{"market":"h10","cluster":null,"current_tick":1575,"settlement_horizon_ticks":8,"basis":"executed trades only: sales are observed, demand is not","count":480,"rows":[{"tick":1095,"closes_at":1775145600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":14.4727,"cost_mean":26.625,"price_open":33.3611,"price_high":33.4608,"price_low":33.0391,"price_close":33.1339,"list_price":33.1339,"supply_units":40950,"supply_value":1090303.78,"advancers":6,"decliners":24,"exec_n":209,"units":669,"desk_units":669,"holder_units":0,"notional":16348.75,"revenue":24720.04,"inventory_value":186366.35,"open":24.6676,"close":36.4774,"high":37.0084,"low":14.7986,"vwap":24.4376,"sold":736.776,"active":2641,"inventory":5570.484,"quoted":4724.1461,"velocity":0.279,"demand_index":0.156,"sell_through":0.1323,"desk_pnl":-3314.21,"holder_pnl":0.0,"profitable_rate":0.3254,"downside_rate":0.1196,"exec_rate":0.19904761904761906},{"tick":1096,"closes_at":1775181600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":15.2348,"cost_mean":26.4,"price_open":33.3371,"price_high":33.3679,"price_low":32.8775,"price_close":33.0649,"list_price":33.0649,"supply_units":35100,"supply_value":926638.51,"advancers":14,"decliners":16,"exec_n":192,"units":593,"desk_units":593,"holder_units":0,"notional":13617.45,"revenue":23594.11,"inventory_value":172382.81,"open":22.5105,"close":22.9659,"high":36.7889,"low":15.5626,"vwap":22.9637,"sold":705.045,"active":2460,"inventory":5160.351,"quoted":4458.3824,"velocity":0.2866,"demand_index":0.1581,"sell_through":0.1366,"desk_pnl":-3152.66,"holder_pnl":0.0,"profitable_rate":0.3229,"downside_rate":0.1302,"exec_rate":0.21333333333333335},{"tick":1097,"closes_at":1775217600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":15.5677,"cost_mean":26.343,"price_open":32.9517,"price_high":33.1783,"price_low":32.5587,"price_close":33.1711,"list_price":33.1711,"supply_units":29250,"supply_value":770538.98,"advancers":14,"decliners":16,"exec_n":155,"units":492,"desk_units":492,"holder_units":0,"notional":11665.7,"revenue":21814.92,"inventory_value":156394.42,"open":33.7316,"close":26.0029,"high":36.3,"low":15.5677,"vwap":23.7108,"sold":653.672,"active":2262,"inventory":4693.476,"quoted":4102.9079,"velocity":0.289,"demand_index":0.1593,"sell_through":0.1393,"desk_pnl":-3127.21,"holder_pnl":0.0,"profitable_rate":0.2839,"downside_rate":0.0774,"exec_rate":0.20666666666666667},{"tick":1098,"closes_at":1775253600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":16.1736,"cost_mean":27.082,"price_open":33.1274,"price_high":33.6527,"price_low":33.1016,"price_close":33.5387,"list_price":33.5387,"supply_units":23400,"supply_value":633727.54,"advancers":28,"decliners":2,"exec_n":100,"units":337,"desk_units":337,"holder_units":0,"notional":8159.99,"revenue":20169.26,"inventory_value":138363.67,"open":18.1547,"close":19.7047,"high":36.8759,"low":16.1736,"vwap":24.2136,"sold":604.819,"active":2021,"inventory":4160.517,"quoted":3706.4005,"velocity":0.2993,"demand_index":0.1632,"sell_through":0.1454,"desk_pnl":-1494.24,"holder_pnl":0.0,"profitable_rate":0.39,"downside_rate":0.11,"exec_rate":0.16666666666666666},{"tick":1099,"closes_at":1775289600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.1991,"cost_mean":27.578,"price_open":33.4076,"price_high":33.6339,"price_low":32.9533,"price_close":33.1579,"list_price":33.1579,"supply_units":17550,"supply_value":483989.54,"advancers":2,"decliners":28,"exec_n":71,"units":253,"desk_units":253,"holder_units":0,"notional":6397.87,"revenue":17326.09,"inventory_value":117258.55,"open":19.7106,"close":18.6574,"high":36.8559,"low":17.5299,"vwap":25.288,"sold":519.492,"active":1732,"inventory":3524.443,"quoted":3192.1442,"velocity":0.2999,"demand_index":0.1627,"sell_through":0.1474,"desk_pnl":-1627.91,"holder_pnl":0.0,"profitable_rate":0.3521,"downside_rate":0.1268,"exec_rate":0.15777777777777777},{"tick":1100,"closes_at":1775325600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.3313,"cost_mean":27.262,"price_open":32.9818,"price_high":33.3206,"price_low":32.7197,"price_close":32.8551,"list_price":32.8551,"supply_units":17550,"supply_value":478452.03,"advancers":5,"decliners":25,"exec_n":59,"units":223,"desk_units":223,"holder_units":0,"notional":5227.04,"revenue":14495.98,"inventory_value":97705.05,"open":27.8972,"close":20.4284,"high":32.6838,"low":17.7984,"vwap":23.4396,"sold":434.947,"active":1452,"inventory":2936.723,"quoted":2687.1789,"velocity":0.2996,"demand_index":0.1619,"sell_through":0.1481,"desk_pnl":-388.73,"holder_pnl":0.0,"profitable_rate":0.4068,"downside_rate":0.0508,"exec_rate":0.13111111111111112},{"tick":1101,"closes_at":1775361600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":18.0809,"cost_mean":27.744,"price_open":32.9143,"price_high":33.6302,"price_low":32.7237,"price_close":33.4127,"list_price":33.4127,"supply_units":11700,"supply_value":324606.92,"advancers":30,"decliners":0,"exec_n":34,"units":130,"desk_units":130,"holder_units":0,"notional":3289.79,"revenue":12053.91,"inventory_value":78814.53,"open":26.9865,"close":25.4808,"high":35.9557,"low":18.2766,"vwap":25.3061,"sold":361.525,"active":1147,"inventory":2369.557,"quoted":2150.9336,"velocity":0.3152,"demand_index":0.1681,"sell_through":0.1526,"desk_pnl":-439.19,"holder_pnl":0.0,"profitable_rate":0.2941,"downside_rate":0.0882,"exec_rate":0.11333333333333333},{"tick":1102,"closes_at":1775397600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.2171,"cost_mean":28.711,"price_open":33.4682,"price_high":33.7598,"price_low":33.142,"price_close":33.4964,"list_price":33.4964,"supply_units":11700,"supply_value":335917.65,"advancers":13,"decliners":17,"exec_n":48,"units":167,"desk_units":167,"holder_units":0,"notional":4523.72,"revenue":9375.27,"inventory_value":61656.49,"open":26.2629,"close":31.1445,"high":37.0806,"low":19.2171,"vwap":27.0882,"sold":282.208,"active":903,"inventory":1857.042,"quoted":1737.4569,"velocity":0.3125,"demand_index":0.1624,"sell_through":0.152,"desk_pnl":-1572.0,"holder_pnl":0.0,"profitable_rate":0.2083,"downside_rate":0.1667,"exec_rate":0.16},{"tick":1103,"closes_at":1775433600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":19.4065,"cost_mean":28.722,"price_open":33.4672,"price_high":33.9758,"price_low":33.3697,"price_close":33.7458,"list_price":33.7458,"supply_units":17550,"supply_value":504062.74,"advancers":25,"decliners":5,"exec_n":45,"units":171,"desk_units":171,"holder_units":0,"notional":4349.07,"revenue":8030.61,"inventory_value":49714.46,"open":21.8301,"close":20.8981,"high":35.5896,"low":20.4454,"vwap":25.4332,"sold":241.843,"active":730,"inventory":1497.73,"quoted":1441.5036,"velocity":0.3313,"demand_index":0.1678,"sell_through":0.1615,"desk_pnl":-231.08,"holder_pnl":0.0,"profitable_rate":0.4444,"downside_rate":0.1778,"exec_rate":0.1},{"tick":1104,"closes_at":1775469600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":19.3761,"cost_mean":28.554,"price_open":33.5973,"price_high":33.7546,"price_low":33.1448,"price_close":33.5954,"list_price":33.5954,"supply_units":17550,"supply_value":501119.28,"advancers":12,"decliners":18,"exec_n":60,"units":242,"desk_units":242,"holder_units":0,"notional":6186.77,"revenue":6414.62,"inventory_value":41823.83,"open":20.5854,"close":24.6873,"high":37.0069,"low":19.9645,"vwap":25.5652,"sold":192.982,"active":595,"inventory":1258.699,"quoted":1209.6956,"velocity":0.3243,"demand_index":0.1595,"sell_through":0.1533,"desk_pnl":-354.3,"holder_pnl":0.0,"profitable_rate":0.5333,"downside_rate":0.1167,"exec_rate":0.13333333333333333},{"tick":1105,"closes_at":1775505600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":19.7425,"cost_mean":28.882,"price_open":33.454,"price_high":33.7172,"price_low":33.0906,"price_close":33.3501,"list_price":33.3501,"supply_units":23400,"supply_value":675829.87,"advancers":10,"decliners":20,"exec_n":54,"units":205,"desk_units":205,"holder_units":0,"notional":5455.21,"revenue":6523.44,"inventory_value":37735.46,"open":32.9408,"close":21.0206,"high":36.3131,"low":21.0206,"vwap":26.6108,"sold":195.833,"active":483,"inventory":1133.127,"quoted":1048.2534,"velocity":0.4055,"demand_index":0.1868,"sell_through":0.1728,"desk_pnl":-736.5,"holder_pnl":0.0,"profitable_rate":0.3519,"downside_rate":0.1481,"exec_rate":0.09},{"tick":1106,"closes_at":1775541600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":20.7165,"cost_mean":29.265,"price_open":33.4,"price_high":33.6923,"price_low":33.0773,"price_close":33.5936,"list_price":33.5936,"supply_units":29250,"supply_value":856003.68,"advancers":27,"decliners":3,"exec_n":68,"units":254,"desk_units":254,"holder_units":0,"notional":6834.33,"revenue":5748.63,"inventory_value":33074.54,"open":32.3649,"close":23.6706,"high":37.6439,"low":21.0368,"vwap":26.9068,"sold":172.125,"active":399,"inventory":989.844,"quoted":923.4891,"velocity":0.4314,"demand_index":0.1864,"sell_through":0.1739,"desk_pnl":-1251.65,"holder_pnl":0.0,"profitable_rate":0.3676,"downside_rate":0.1471,"exec_rate":0.09066666666666667},{"tick":1107,"closes_at":1775577600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":21.4278,"cost_mean":30.011,"price_open":33.625,"price_high":33.9244,"price_low":33.3196,"price_close":33.5165,"list_price":33.5165,"supply_units":35100,"supply_value":1053400.04,"advancers":8,"decliners":22,"exec_n":76,"units":287,"desk_units":287,"holder_units":0,"notional":7838.97,"revenue":5687.69,"inventory_value":33115.09,"open":28.3866,"close":22.9501,"high":37.2678,"low":21.4343,"vwap":27.3135,"sold":169.945,"active":383,"inventory":989.318,"quoted":924.9025,"velocity":0.4437,"demand_index":0.1837,"sell_through":0.1718,"desk_pnl":-959.09,"holder_pnl":0.0,"profitable_rate":0.4342,"downside_rate":0.1184,"exec_rate":0.08444444444444445},{"tick":1108,"closes_at":1775613600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":20.7101,"cost_mean":29.488,"price_open":33.4599,"price_high":33.6045,"price_low":32.8068,"price_close":33.3248,"list_price":33.3248,"supply_units":40950,"supply_value":1207540.1,"advancers":11,"decliners":19,"exec_n":80,"units":323,"desk_units":323,"holder_units":0,"notional":8926.94,"revenue":6730.19,"inventory_value":34923.44,"open":26.6928,"close":25.1241,"high":37.3836,"low":21.8221,"vwap":27.6376,"sold":200.622,"active":394,"inventory":1040.755,"quoted":960.9545,"velocity":0.5092,"demand_index":0.2088,"sell_through":0.1928,"desk_pnl":-1253.02,"holder_pnl":0.0,"profitable_rate":0.375,"downside_rate":0.075,"exec_rate":0.0761904761904762},{"tick":1109,"closes_at":1775649600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":21.4718,"cost_mean":29.463,"price_open":33.2809,"price_high":33.377,"price_low":32.8562,"price_close":33.0752,"list_price":33.0752,"supply_units":46800,"supply_value":1378861.59,"advancers":0,"decliners":30,"exec_n":102,"units":437,"desk_units":437,"holder_units":0,"notional":12029.89,"revenue":7110.91,"inventory_value":37492.34,"open":24.9567,"close":28.5219,"high":37.0846,"low":22.3074,"vwap":27.5284,"sold":212.174,"active":418,"inventory":1119.903,"quoted":1041.3561,"velocity":0.5076,"demand_index":0.2037,"sell_through":0.1895,"desk_pnl":-567.79,"holder_pnl":0.0,"profitable_rate":0.5392,"downside_rate":0.1275,"exec_rate":0.085},{"tick":1110,"closes_at":1775685600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":22.244,"cost_mean":30.032,"price_open":33.0588,"price_high":33.5332,"price_low":32.9952,"price_close":33.3646,"list_price":33.3646,"supply_units":52650,"supply_value":1581166.61,"advancers":29,"decliners":1,"exec_n":106,"units":430,"desk_units":430,"holder_units":0,"notional":12016.27,"revenue":8490.39,"inventory_value":44044.05,"open":33.4359,"close":24.6863,"high":36.9868,"low":22.7373,"vwap":27.9448,"sold":254.292,"active":470,"inventory":1319.713,"quoted":1202.2229,"velocity":0.541,"demand_index":0.2115,"sell_through":0.1927,"desk_pnl":-1469.74,"holder_pnl":0.0,"profitable_rate":0.3868,"downside_rate":0.0943,"exec_rate":0.07851851851851852},{"tick":1111,"closes_at":1775721600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":22.8593,"cost_mean":30.438,"price_open":33.4979,"price_high":33.6699,"price_low":33.3193,"price_close":33.3501,"list_price":33.3501,"supply_units":58500,"supply_value":1780640.35,"advancers":15,"decliners":15,"exec_n":101,"units":462,"desk_units":462,"holder_units":0,"notional":13402.07,"revenue":10483.23,"inventory_value":48268.44,"open":23.9895,"close":33.0595,"high":37.4249,"low":23.6413,"vwap":29.0088,"sold":313.588,"active":509,"inventory":1445.545,"quoted":1325.4992,"velocity":0.6161,"demand_index":0.2366,"sell_through":0.2169,"desk_pnl":-2189.04,"holder_pnl":0.0,"profitable_rate":0.3465,"downside_rate":0.1386,"exec_rate":0.06733333333333333},{"tick":1112,"closes_at":1775757600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.6449,"cost_mean":30.541,"price_open":33.4328,"price_high":33.4734,"price_low":32.8477,"price_close":32.9637,"list_price":32.9637,"supply_units":64350,"supply_value":1965335.22,"advancers":3,"decliners":27,"exec_n":112,"units":449,"desk_units":449,"holder_units":0,"notional":12929.76,"revenue":10411.31,"inventory_value":52578.25,"open":26.8005,"close":25.7536,"high":36.9693,"low":22.9986,"vwap":28.7968,"sold":311.02,"active":552,"inventory":1571.122,"quoted":1490.4376,"velocity":0.5634,"demand_index":0.2087,"sell_through":0.198,"desk_pnl":-2273.73,"holder_pnl":0.0,"profitable_rate":0.3661,"downside_rate":0.1964,"exec_rate":0.06787878787878789},{"tick":1113,"closes_at":1775793600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.7442,"cost_mean":30.126,"price_open":32.9161,"price_high":33.0886,"price_low":32.6173,"price_close":32.9778,"list_price":32.9778,"supply_units":64350,"supply_value":1938611.16,"advancers":15,"decliners":15,"exec_n":141,"units":599,"desk_units":599,"holder_units":0,"notional":16852.07,"revenue":11673.03,"inventory_value":56113.9,"open":29.4538,"close":28.7244,"high":36.8431,"low":23.0785,"vwap":28.1337,"sold":349.162,"active":602,"inventory":1678.841,"quoted":1633.1047,"velocity":0.58,"demand_index":0.2138,"sell_through":0.208,"desk_pnl":-1843.75,"holder_pnl":0.0,"profitable_rate":0.4326,"downside_rate":0.1135,"exec_rate":0.08545454545454545},{"tick":1114,"closes_at":1775829600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.3964,"cost_mean":30.452,"price_open":32.9216,"price_high":33.301,"price_low":32.8415,"price_close":33.2876,"list_price":33.2876,"supply_units":64350,"supply_value":1959565.6,"advancers":26,"decliners":4,"exec_n":154,"units":634,"desk_units":634,"holder_units":0,"notional":18267.91,"revenue":13619.81,"inventory_value":63040.76,"open":33.7123,"close":27.701,"high":36.6922,"low":23.617,"vwap":28.8137,"sold":409.059,"active":662,"inventory":1896.789,"quoted":1808.2738,"velocity":0.6179,"demand_index":0.2262,"sell_through":0.2157,"desk_pnl":-2190.95,"holder_pnl":0.0,"profitable_rate":0.4481,"downside_rate":0.1688,"exec_rate":0.09333333333333334},{"tick":1115,"closes_at":1775865600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.7467,"cost_mean":30.949,"price_open":33.2759,"price_high":33.383,"price_low":32.9067,"price_close":33.0036,"list_price":33.0036,"supply_units":64350,"supply_value":1991573.94,"advancers":6,"decliners":24,"exec_n":137,"units":550,"desk_units":550,"holder_units":0,"notional":15863.57,"revenue":15655.93,"inventory_value":68777.04,"open":32.9355,"close":29.6898,"high":36.7906,"low":24.2707,"vwap":28.8429,"sold":472.039,"active":722,"inventory":2074.952,"quoted":1980.5261,"velocity":0.6538,"demand_index":0.2383,"sell_through":0.2275,"desk_pnl":-2688.03,"holder_pnl":0.0,"profitable_rate":0.3139,"downside_rate":0.2044,"exec_rate":0.08303030303030302},{"tick":1116,"closes_at":1775901600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.03,"cost_mean":31.209,"price_open":33.0155,"price_high":33.5767,"price_low":32.903,"price_close":33.4285,"list_price":33.4285,"supply_units":58500,"supply_value":1825700.04,"advancers":30,"decliners":0,"exec_n":113,"units":469,"desk_units":469,"holder_units":0,"notional":14109.79,"revenue":15566.48,"inventory_value":70135.21,"open":25.4493,"close":26.6348,"high":37.1245,"low":24.6497,"vwap":30.0848,"sold":469.286,"active":758,"inventory":2114.02,"quoted":2091.9241,"velocity":0.6191,"demand_index":0.2243,"sell_through":0.222,"desk_pnl":-2540.54,"holder_pnl":0.0,"profitable_rate":0.3009,"downside_rate":0.1416,"exec_rate":0.07533333333333334},{"tick":1117,"closes_at":1775937600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.374,"cost_mean":31.529,"price_open":33.4844,"price_high":34.1156,"price_low":33.3989,"price_close":34.0197,"list_price":34.0197,"supply_units":58500,"supply_value":1844442.72,"advancers":28,"decliners":2,"exec_n":132,"units":549,"desk_units":549,"holder_units":0,"notional":17189.0,"revenue":16433.78,"inventory_value":68829.88,"open":36.3196,"close":29.1381,"high":38.0408,"low":25.0338,"vwap":31.3097,"sold":493.999,"active":764,"inventory":2069.369,"quoted":2095.7947,"velocity":0.6466,"demand_index":0.2357,"sell_through":0.2387,"desk_pnl":-3086.95,"holder_pnl":0.0,"profitable_rate":0.2424,"downside_rate":0.2197,"exec_rate":0.088},{"tick":1118,"closes_at":1775973600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.8801,"cost_mean":32.289,"price_open":34.0098,"price_high":34.4822,"price_low":33.9993,"price_close":34.3248,"list_price":34.3248,"supply_units":52650,"supply_value":1700003.98,"advancers":29,"decliners":1,"exec_n":116,"units":489,"desk_units":489,"holder_units":0,"notional":15089.4,"revenue":15922.39,"inventory_value":70170.5,"open":26.8713,"close":29.318,"high":37.9107,"low":25.8762,"vwap":30.8577,"sold":476.065,"active":787,"inventory":2096.541,"quoted":2119.9081,"velocity":0.6049,"demand_index":0.2246,"sell_through":0.2271,"desk_pnl":-2348.34,"holder_pnl":0.0,"profitable_rate":0.3362,"downside_rate":0.1552,"exec_rate":0.08592592592592592},{"tick":1119,"closes_at":1776009600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.067,"cost_mean":32.783,"price_open":34.3597,"price_high":35.0319,"price_low":34.3062,"price_close":34.9459,"list_price":34.9459,"supply_units":46800,"supply_value":1534230.67,"advancers":28,"decliners":2,"exec_n":117,"units":466,"desk_units":466,"holder_units":0,"notional":14873.65,"revenue":16193.7,"inventory_value":69392.86,"open":32.6078,"close":33.727,"high":39.0074,"low":26.5264,"vwap":31.9177,"sold":480.862,"active":774,"inventory":2058.753,"quoted":2071.4622,"velocity":0.6213,"demand_index":0.2321,"sell_through":0.2336,"desk_pnl":-3111.17,"holder_pnl":0.0,"profitable_rate":0.2308,"downside_rate":0.2051,"exec_rate":0.0975},{"tick":1120,"closes_at":1776045600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.6021,"cost_mean":33.475,"price_open":34.9088,"price_high":35.3145,"price_low":34.7357,"price_close":35.0558,"list_price":35.0558,"supply_units":40950,"supply_value":1370804.15,"advancers":20,"decliners":10,"exec_n":98,"units":419,"desk_units":419,"holder_units":0,"notional":13448.42,"revenue":16633.45,"inventory_value":67520.9,"open":27.4527,"close":31.8116,"high":38.9557,"low":26.8422,"vwap":32.0965,"sold":490.089,"active":766,"inventory":1987.017,"quoted":2019.4092,"velocity":0.6398,"demand_index":0.2427,"sell_through":0.2466,"desk_pnl":-2049.86,"holder_pnl":0.0,"profitable_rate":0.2857,"downside_rate":0.1633,"exec_rate":0.09333333333333334},{"tick":1121,"closes_at":1776081600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.5486,"cost_mean":33.061,"price_open":35.0704,"price_high":35.3245,"price_low":34.7221,"price_close":34.9076,"list_price":34.9076,"supply_units":35100,"supply_value":1160425.16,"advancers":7,"decliners":23,"exec_n":91,"units":380,"desk_units":380,"holder_units":0,"notional":12243.42,"revenue":14818.77,"inventory_value":63667.07,"open":35.5249,"close":32.8985,"high":39.0438,"low":27.364,"vwap":32.2195,"sold":432.887,"active":735,"inventory":1856.872,"quoted":1938.988,"velocity":0.589,"demand_index":0.2233,"sell_through":0.2331,"desk_pnl":-1979.39,"holder_pnl":0.0,"profitable_rate":0.2967,"downside_rate":0.1429,"exec_rate":0.10111111111111111},{"tick":1122,"closes_at":1776117600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.4897,"cost_mean":33.132,"price_open":34.8612,"price_high":35.2717,"price_low":34.8348,"price_close":35.062,"list_price":35.062,"supply_units":29250,"supply_value":969101.89,"advancers":24,"decliners":6,"exec_n":69,"units":268,"desk_units":268,"holder_units":0,"notional":8665.87,"revenue":14228.21,"inventory_value":60530.31,"open":33.1259,"close":37.6438,"high":39.4835,"low":26.4897,"vwap":32.3353,"sold":412.524,"active":714,"inventory":1752.904,"quoted":1894.8495,"velocity":0.5778,"demand_index":0.2177,"sell_through":0.2353,"desk_pnl":-1718.0,"holder_pnl":0.0,"profitable_rate":0.2464,"downside_rate":0.1159,"exec_rate":0.092},{"tick":1123,"closes_at":1776153600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.3959,"cost_mean":33.151,"price_open":35.1386,"price_high":35.3914,"price_low":34.9423,"price_close":35.0968,"list_price":35.0968,"supply_units":23400,"supply_value":775728.68,"advancers":16,"decliners":14,"exec_n":68,"units":258,"desk_units":258,"holder_units":0,"notional":8173.5,"revenue":14141.96,"inventory_value":54171.75,"open":29.1864,"close":29.5524,"high":39.3339,"low":27.0405,"vwap":31.6802,"sold":407.494,"active":661,"inventory":1560.58,"quoted":1708.5754,"velocity":0.6165,"demand_index":0.2385,"sell_through":0.2611,"desk_pnl":-1705.49,"holder_pnl":0.0,"profitable_rate":0.2794,"downside_rate":0.2794,"exec_rate":0.11333333333333333},{"tick":1124,"closes_at":1776189600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.2368,"cost_mean":33.364,"price_open":34.9202,"price_high":35.6041,"price_low":34.8946,"price_close":35.3826,"list_price":35.3826,"supply_units":17550,"supply_value":585537.7,"advancers":26,"decliners":4,"exec_n":54,"units":212,"desk_units":212,"holder_units":0,"notional":6942.65,"revenue":10255.2,"inventory_value":46925.07,"open":30.0377,"close":29.7055,"high":38.7585,"low":27.2624,"vwap":32.7483,"sold":294.153,"active":574,"inventory":1344.327,"quoted":1466.5685,"velocity":0.5125,"demand_index":0.2006,"sell_through":0.2188,"desk_pnl":-1227.92,"holder_pnl":0.0,"profitable_rate":0.2407,"downside_rate":0.1296,"exec_rate":0.12},{"tick":1125,"closes_at":1776225600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.7135,"cost_mean":33.333,"price_open":35.3172,"price_high":35.4757,"price_low":34.807,"price_close":35.058,"list_price":35.058,"supply_units":17550,"supply_value":585002.55,"advancers":5,"decliners":25,"exec_n":65,"units":222,"desk_units":222,"holder_units":0,"notional":7000.85,"revenue":9300.15,"inventory_value":42504.34,"open":37.1236,"close":31.947,"high":38.2835,"low":27.7007,"vwap":31.5354,"sold":265.311,"active":517,"inventory":1210.945,"quoted":1299.6829,"velocity":0.5132,"demand_index":0.2041,"sell_through":0.2191,"desk_pnl":-1185.88,"holder_pnl":0.0,"profitable_rate":0.3077,"downside_rate":0.1538,"exec_rate":0.14444444444444443},{"tick":1126,"closes_at":1776261600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.28,"cost_mean":33.46,"price_open":35.1856,"price_high":35.3454,"price_low":34.6605,"price_close":34.6605,"list_price":34.6605,"supply_units":11700,"supply_value":391479.01,"advancers":5,"decliners":25,"exec_n":32,"units":99,"desk_units":99,"holder_units":0,"notional":3126.74,"revenue":8720.3,"inventory_value":39540.11,"open":28.9033,"close":33.5178,"high":38.7536,"low":27.4766,"vwap":31.5832,"sold":247.809,"active":485,"inventory":1122.408,"quoted":1186.6014,"velocity":0.5109,"demand_index":0.2088,"sell_through":0.2208,"desk_pnl":-819.63,"holder_pnl":0.0,"profitable_rate":0.25,"downside_rate":0.125,"exec_rate":0.10666666666666667},{"tick":1127,"closes_at":1776297600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.3928,"cost_mean":33.101,"price_open":34.8656,"price_high":35.2394,"price_low":34.3407,"price_close":34.5589,"list_price":34.5589,"supply_units":11700,"supply_value":387279.78,"advancers":9,"decliners":21,"exec_n":33,"units":118,"desk_units":118,"holder_units":0,"notional":3889.02,"revenue":8381.6,"inventory_value":32767.22,"open":38.0053,"close":36.5821,"high":38.4653,"low":27.4057,"vwap":32.9578,"sold":237.292,"active":425,"inventory":928.375,"quoted":1010.5272,"velocity":0.5583,"demand_index":0.2348,"sell_through":0.2556,"desk_pnl":-1093.33,"holder_pnl":0.0,"profitable_rate":0.0303,"downside_rate":0.3636,"exec_rate":0.11},{"tick":1128,"closes_at":1776333600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.3587,"cost_mean":32.367,"price_open":34.4291,"price_high":34.5852,"price_low":33.798,"price_close":33.9642,"list_price":33.9642,"supply_units":17550,"supply_value":568032.66,"advancers":2,"decliners":28,"exec_n":55,"units":219,"desk_units":219,"holder_units":0,"notional":6932.62,"revenue":6282.79,"inventory_value":26697.78,"open":31.3273,"close":32.2151,"high":38.2856,"low":26.1802,"vwap":31.6558,"sold":177.985,"active":360,"inventory":756.952,"quoted":823.1776,"velocity":0.4944,"demand_index":0.2162,"sell_through":0.2351,"desk_pnl":-1145.89,"holder_pnl":0.0,"profitable_rate":0.2545,"downside_rate":0.0909,"exec_rate":0.12222222222222222},{"tick":1129,"closes_at":1776369600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":24.6799,"cost_mean":32.142,"price_open":33.9109,"price_high":34.1445,"price_low":33.5284,"price_close":34.0227,"list_price":34.0227,"supply_units":17550,"supply_value":564095.9,"advancers":19,"decliners":11,"exec_n":43,"units":172,"desk_units":172,"holder_units":0,"notional":5503.02,"revenue":6921.79,"inventory_value":26736.39,"open":31.1649,"close":28.2026,"high":38.4098,"low":25.8572,"vwap":31.9943,"sold":197.458,"active":347,"inventory":763.532,"quoted":796.7081,"velocity":0.569,"demand_index":0.2478,"sell_through":0.2586,"desk_pnl":-1284.73,"holder_pnl":0.0,"profitable_rate":0.2093,"downside_rate":0.2326,"exec_rate":0.09555555555555556},{"tick":1130,"closes_at":1776405600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":24.7689,"cost_mean":31.751,"price_open":34.1045,"price_high":34.4243,"price_low":33.6571,"price_close":33.8167,"list_price":33.8167,"supply_units":23400,"supply_value":742970.01,"advancers":7,"decliners":23,"exec_n":53,"units":202,"desk_units":202,"holder_units":0,"notional":5975.85,"revenue":5269.39,"inventory_value":24563.52,"open":33.5032,"close":30.565,"high":37.7025,"low":25.8231,"vwap":29.5834,"sold":150.595,"active":321,"inventory":705.796,"quoted":741.9091,"velocity":0.4691,"demand_index":0.203,"sell_through":0.2134,"desk_pnl":-546.94,"holder_pnl":0.0,"profitable_rate":0.434,"downside_rate":0.2075,"exec_rate":0.08833333333333333},{"tick":1131,"closes_at":1776441600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":24.4333,"cost_mean":31.725,"price_open":33.9326,"price_high":34.1631,"price_low":33.25,"price_close":33.3276,"list_price":33.3276,"supply_units":29250,"supply_value":927941.97,"advancers":2,"decliners":28,"exec_n":78,"units":320,"desk_units":320,"holder_units":0,"notional":10027.34,"revenue":6148.12,"inventory_value":25112.12,"open":34.2185,"close":29.386,"high":37.9506,"low":25.145,"vwap":31.3354,"sold":176.868,"active":306,"inventory":724.083,"quoted":692.6635,"velocity":0.578,"demand_index":0.2553,"sell_through":0.2443,"desk_pnl":-1466.43,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.2051,"exec_rate":0.104},{"tick":1132,"closes_at":1776477600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":23.4476,"cost_mean":31.21,"price_open":33.3013,"price_high":33.5823,"price_low":33.0632,"price_close":33.5471,"list_price":33.5471,"supply_units":35100,"supply_value":1095487.12,"advancers":16,"decliners":14,"exec_n":87,"units":358,"desk_units":358,"holder_units":0,"notional":10488.01,"revenue":6809.03,"inventory_value":28766.94,"open":26.6533,"close":30.0142,"high":38.0726,"low":23.4476,"vwap":29.2961,"sold":197.758,"active":323,"inventory":835.865,"quoted":753.9176,"velocity":0.6123,"demand_index":0.2623,"sell_through":0.2366,"desk_pnl":-1366.48,"holder_pnl":0.0,"profitable_rate":0.3793,"downside_rate":0.1494,"exec_rate":0.09666666666666666},{"tick":1133,"closes_at":1776513600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":23.8615,"cost_mean":31.105,"price_open":33.4509,"price_high":33.7197,"price_low":33.3288,"price_close":33.5424,"list_price":33.5424,"supply_units":40950,"supply_value":1273739.34,"advancers":21,"decliners":9,"exec_n":100,"units":371,"desk_units":371,"holder_units":0,"notional":10833.82,"revenue":7251.5,"inventory_value":33285.06,"open":24.7033,"close":33.6933,"high":36.946,"low":23.8615,"vwap":29.2017,"sold":212.386,"active":359,"inventory":976.235,"quoted":884.8457,"velocity":0.5916,"demand_index":0.24,"sell_through":0.2176,"desk_pnl":-1614.67,"holder_pnl":0.0,"profitable_rate":0.35,"downside_rate":0.15,"exec_rate":0.09523809523809523},{"tick":1134,"closes_at":1776549600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.253,"cost_mean":30.88,"price_open":33.614,"price_high":33.6845,"price_low":33.149,"price_close":33.1654,"list_price":33.1654,"supply_units":46800,"supply_value":1445206.57,"advancers":3,"decliners":27,"exec_n":107,"units":433,"desk_units":433,"holder_units":0,"notional":12773.45,"revenue":8109.4,"inventory_value":37660.19,"open":24.8065,"close":35.6221,"high":37.8207,"low":24.0535,"vwap":29.4999,"sold":238.288,"active":400,"inventory":1109.592,"quoted":1024.8549,"velocity":0.5957,"demand_index":0.2325,"sell_through":0.2148,"desk_pnl":-1299.55,"holder_pnl":0.0,"profitable_rate":0.3925,"downside_rate":0.1028,"exec_rate":0.08916666666666667},{"tick":1135,"closes_at":1776585600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":22.7388,"cost_mean":30.455,"price_open":33.1598,"price_high":33.4869,"price_low":33.1524,"price_close":33.3508,"list_price":33.3508,"supply_units":52650,"supply_value":1603439.62,"advancers":24,"decliners":6,"exec_n":128,"units":548,"desk_units":548,"holder_units":0,"notional":15882.11,"revenue":10349.73,"inventory_value":43328.65,"open":25.3085,"close":25.3671,"high":37.1458,"low":23.4323,"vwap":28.982,"sold":305.98,"active":451,"inventory":1284.886,"quoted":1188.1467,"velocity":0.6784,"demand_index":0.2575,"sell_through":0.2381,"desk_pnl":-1721.9,"holder_pnl":0.0,"profitable_rate":0.4062,"downside_rate":0.1016,"exec_rate":0.09481481481481481},{"tick":1136,"closes_at":1776621600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.6771,"cost_mean":29.971,"price_open":33.2247,"price_high":33.2962,"price_low":32.8164,"price_close":32.9083,"list_price":32.9083,"supply_units":58500,"supply_value":1753274.32,"advancers":0,"decliners":30,"exec_n":132,"units":545,"desk_units":545,"holder_units":0,"notional":15149.64,"revenue":12488.5,"inventory_value":50686.74,"open":36.3403,"close":24.6893,"high":36.8466,"low":22.2135,"vwap":27.7975,"sold":371.268,"active":517,"inventory":1511.57,"quoted":1382.0955,"velocity":0.7181,"demand_index":0.2686,"sell_through":0.2456,"desk_pnl":-546.56,"holder_pnl":0.0,"profitable_rate":0.5682,"downside_rate":0.0985,"exec_rate":0.088},{"tick":1137,"closes_at":1776657600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":21.6475,"cost_mean":29.905,"price_open":32.8704,"price_high":33.2973,"price_low":32.8181,"price_close":33.1073,"list_price":33.1073,"supply_units":64350,"supply_value":1924391.92,"advancers":25,"decliners":5,"exec_n":151,"units":607,"desk_units":607,"holder_units":0,"notional":17123.35,"revenue":13596.97,"inventory_value":55500.33,"open":28.31,"close":30.3099,"high":35.6596,"low":22.3964,"vwap":28.2098,"sold":407.258,"active":582,"inventory":1665.302,"quoted":1556.0892,"velocity":0.6998,"demand_index":0.2617,"sell_through":0.2446,"desk_pnl":-1187.62,"holder_pnl":0.0,"profitable_rate":0.4636,"downside_rate":0.1523,"exec_rate":0.09151515151515152},{"tick":1138,"closes_at":1776693600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":21.6132,"cost_mean":29.654,"price_open":33.1396,"price_high":33.1869,"price_low":32.8925,"price_close":32.9664,"list_price":32.9664,"supply_units":64350,"supply_value":1908260.89,"advancers":7,"decliners":23,"exec_n":139,"units":536,"desk_units":536,"holder_units":0,"notional":14516.95,"revenue":15798.59,"inventory_value":61297.72,"open":31.6815,"close":27.6297,"high":36.9747,"low":21.8072,"vwap":27.0839,"sold":474.796,"active":674,"inventory":1844.451,"quoted":1777.3803,"velocity":0.7044,"demand_index":0.2671,"sell_through":0.2574,"desk_pnl":-1092.13,"holder_pnl":0.0,"profitable_rate":0.5108,"downside_rate":0.1655,"exec_rate":0.08424242424242424},{"tick":1139,"closes_at":1776729600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":21.0942,"cost_mean":29.291,"price_open":32.9863,"price_high":33.179,"price_low":32.7253,"price_close":32.77,"list_price":32.77,"supply_units":64350,"supply_value":1884862.31,"advancers":7,"decliners":23,"exec_n":150,"units":571,"desk_units":571,"holder_units":0,"notional":15658.9,"revenue":17277.8,"inventory_value":62657.28,"open":31.6331,"close":24.6367,"high":36.8349,"low":21.0942,"vwap":27.4236,"sold":521.142,"active":730,"inventory":1891.42,"quoted":1900.8893,"velocity":0.7139,"demand_index":0.2742,"sell_through":0.2755,"desk_pnl":-1268.64,"holder_pnl":0.0,"profitable_rate":0.4133,"downside_rate":0.1133,"exec_rate":0.09090909090909091},{"tick":1140,"closes_at":1776765600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":21.0181,"cost_mean":29.571,"price_open":32.809,"price_high":33.7646,"price_low":32.7931,"price_close":33.6736,"list_price":33.6736,"supply_units":64350,"supply_value":1902883.04,"advancers":30,"decliners":0,"exec_n":155,"units":621,"desk_units":621,"holder_units":0,"notional":16737.31,"revenue":16612.17,"inventory_value":63465.49,"open":27.4646,"close":22.1436,"high":37.0604,"low":21.0181,"vwap":26.9522,"sold":502.337,"active":767,"inventory":1920.816,"quoted":1924.7231,"velocity":0.6549,"demand_index":0.261,"sell_through":0.2615,"desk_pnl":-17.46,"holder_pnl":0.0,"profitable_rate":0.5935,"downside_rate":0.1032,"exec_rate":0.09393939393939393},{"tick":1141,"closes_at":1776801600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.0208,"cost_mean":29.804,"price_open":33.691,"price_high":33.8215,"price_low":33.4669,"price_close":33.7276,"list_price":33.7276,"supply_units":58500,"supply_value":1743519.47,"advancers":16,"decliners":14,"exec_n":159,"units":635,"desk_units":635,"holder_units":0,"notional":17416.64,"revenue":17504.93,"inventory_value":66550.98,"open":30.7688,"close":34.6558,"high":37.8276,"low":21.3708,"vwap":27.4278,"sold":528.212,"active":789,"inventory":2008.649,"quoted":1957.2305,"velocity":0.6695,"demand_index":0.2699,"sell_through":0.263,"desk_pnl":-966.02,"holder_pnl":0.0,"profitable_rate":0.4591,"downside_rate":0.1258,"exec_rate":0.106},{"tick":1142,"closes_at":1776837600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":20.3248,"cost_mean":29.659,"price_open":33.7792,"price_high":34.0696,"price_low":33.7241,"price_close":33.8499,"list_price":33.8499,"supply_units":58500,"supply_value":1735035.99,"advancers":21,"decliners":9,"exec_n":167,"units":632,"desk_units":632,"holder_units":0,"notional":17417.34,"revenue":17595.71,"inventory_value":69001.99,"open":32.2986,"close":24.8824,"high":37.2199,"low":20.5519,"vwap":27.5591,"sold":529.311,"active":806,"inventory":2072.909,"quoted":1997.5009,"velocity":0.6567,"demand_index":0.265,"sell_through":0.2553,"desk_pnl":-1182.72,"holder_pnl":0.0,"profitable_rate":0.479,"downside_rate":0.1377,"exec_rate":0.11133333333333334},{"tick":1143,"closes_at":1776873600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":19.9831,"cost_mean":29.219,"price_open":33.8324,"price_high":34.0911,"price_low":33.6645,"price_close":33.804,"list_price":33.804,"supply_units":52650,"supply_value":1538385.19,"advancers":14,"decliners":16,"exec_n":174,"units":646,"desk_units":646,"holder_units":0,"notional":17122.38,"revenue":17271.02,"inventory_value":71818.95,"open":25.8666,"close":35.858,"high":37.9154,"low":20.1374,"vwap":26.5052,"sold":516.972,"active":848,"inventory":2148.328,"quoted":2104.0327,"velocity":0.6096,"demand_index":0.2457,"sell_through":0.2406,"desk_pnl":396.88,"holder_pnl":0.0,"profitable_rate":0.592,"downside_rate":0.1207,"exec_rate":0.1288888888888889},{"tick":1144,"closes_at":1776909600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":19.4395,"cost_mean":29.17,"price_open":33.7743,"price_high":34.2013,"price_low":33.7076,"price_close":33.755,"list_price":33.755,"supply_units":46800,"supply_value":1365169.17,"advancers":11,"decliners":19,"exec_n":139,"units":507,"desk_units":507,"holder_units":0,"notional":13473.23,"revenue":19407.43,"inventory_value":74983.05,"open":30.0335,"close":19.8131,"high":38.3502,"low":19.5433,"vwap":26.5744,"sold":578.432,"active":882,"inventory":2234.192,"quoted":2126.3506,"velocity":0.6558,"demand_index":0.272,"sell_through":0.2589,"desk_pnl":-31.55,"holder_pnl":0.0,"profitable_rate":0.554,"downside_rate":0.1871,"exec_rate":0.11583333333333333},{"tick":1145,"closes_at":1776945600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":18.7421,"cost_mean":28.571,"price_open":33.7606,"price_high":33.9578,"price_low":33.4603,"price_close":33.721,"list_price":33.721,"supply_units":40950,"supply_value":1169988.93,"advancers":11,"decliners":19,"exec_n":122,"units":493,"desk_units":493,"holder_units":0,"notional":13157.89,"revenue":19312.81,"inventory_value":72052.32,"open":23.2912,"close":33.1335,"high":38.3692,"low":18.7421,"vwap":26.6894,"sold":573.051,"active":881,"inventory":2139.021,"quoted":2055.3,"velocity":0.6505,"demand_index":0.2788,"sell_through":0.2679,"desk_pnl":517.89,"holder_pnl":0.0,"profitable_rate":0.6066,"downside_rate":0.1639,"exec_rate":0.11619047619047619},{"tick":1146,"closes_at":1776981600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":18.1856,"cost_mean":28.473,"price_open":33.7151,"price_high":34.1144,"price_low":33.5714,"price_close":33.6304,"list_price":33.6304,"supply_units":35100,"supply_value":999394.69,"advancers":14,"decliners":16,"exec_n":132,"units":487,"desk_units":487,"holder_units":0,"notional":13042.97,"revenue":19880.72,"inventory_value":68216.7,"open":20.8169,"close":34.1417,"high":37.2861,"low":18.7234,"vwap":26.7823,"sold":588.22,"active":859,"inventory":2022.623,"quoted":2005.719,"velocity":0.6848,"demand_index":0.2933,"sell_through":0.2908,"desk_pnl":-426.13,"holder_pnl":0.0,"profitable_rate":0.5076,"downside_rate":0.1515,"exec_rate":0.14666666666666667},{"tick":1147,"closes_at":1777017600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.8108,"cost_mean":28.262,"price_open":33.7039,"price_high":34.2201,"price_low":33.5549,"price_close":34.0058,"list_price":34.0058,"supply_units":29250,"supply_value":826651.47,"advancers":27,"decliners":3,"exec_n":103,"units":346,"desk_units":346,"holder_units":0,"notional":8923.52,"revenue":18549.39,"inventory_value":63285.45,"open":31.407,"close":27.9606,"high":36.8342,"low":18.3125,"vwap":25.7905,"sold":548.285,"active":837,"inventory":1872.896,"quoted":1927.5183,"velocity":0.6551,"demand_index":0.2845,"sell_through":0.2927,"desk_pnl":97.77,"holder_pnl":0.0,"profitable_rate":0.5534,"downside_rate":0.0777,"exec_rate":0.13733333333333334},{"tick":1148,"closes_at":1777053600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.1454,"cost_mean":27.717,"price_open":33.8757,"price_high":33.9693,"price_low":33.3046,"price_close":33.4403,"list_price":33.4403,"supply_units":23400,"supply_value":648584.0,"advancers":0,"decliners":30,"exec_n":82,"units":320,"desk_units":320,"holder_units":0,"notional":8208.46,"revenue":16152.8,"inventory_value":54780.54,"open":25.5533,"close":19.6924,"high":37.1898,"low":17.8396,"vwap":25.6514,"sold":476.865,"active":755,"inventory":1619.696,"quoted":1633.9045,"velocity":0.6316,"demand_index":0.2919,"sell_through":0.2944,"desk_pnl":480.03,"holder_pnl":0.0,"profitable_rate":0.5488,"downside_rate":0.1463,"exec_rate":0.13666666666666666},{"tick":1149,"closes_at":1777089600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":16.2389,"cost_mean":27.238,"price_open":33.6483,"price_high":33.7839,"price_low":33.2629,"price_close":33.3276,"list_price":33.3276,"supply_units":17550,"supply_value":478022.4,"advancers":13,"decliners":17,"exec_n":77,"units":247,"desk_units":247,"holder_units":0,"notional":5882.54,"revenue":14999.68,"inventory_value":48314.55,"open":22.0135,"close":20.3363,"high":37.7108,"low":16.2389,"vwap":23.816,"sold":443.377,"active":686,"inventory":1429.23,"quoted":1442.55,"velocity":0.6463,"demand_index":0.3074,"sell_through":0.3102,"desk_pnl":483.37,"holder_pnl":0.0,"profitable_rate":0.6234,"downside_rate":0.1169,"exec_rate":0.1711111111111111},{"tick":1150,"closes_at":1777125600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.6106,"cost_mean":27.336,"price_open":33.5635,"price_high":33.9749,"price_low":33.1316,"price_close":33.6057,"list_price":33.6057,"supply_units":17550,"supply_value":479739.3,"advancers":22,"decliners":8,"exec_n":79,"units":260,"desk_units":260,"holder_units":0,"notional":6274.96,"revenue":11165.65,"inventory_value":39797.45,"open":20.0352,"close":20.1122,"high":37.5739,"low":15.6106,"vwap":24.1344,"sold":330.46,"active":599,"inventory":1178.922,"quoted":1187.257,"velocity":0.5517,"demand_index":0.2783,"sell_through":0.2803,"desk_pnl":191.82,"holder_pnl":0.0,"profitable_rate":0.5696,"downside_rate":0.1646,"exec_rate":0.17555555555555555},{"tick":1151,"closes_at":1777161600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":15.4907,"cost_mean":26.611,"price_open":33.5818,"price_high":33.905,"price_low":33.2627,"price_close":33.5426,"list_price":33.5426,"supply_units":11700,"supply_value":311350.64,"advancers":10,"decliners":20,"exec_n":55,"units":181,"desk_units":181,"holder_units":0,"notional":4128.24,"revenue":8945.06,"inventory_value":35389.01,"open":16.7966,"close":30.1744,"high":34.7757,"low":16.2151,"vwap":22.808,"sold":264.875,"active":525,"inventory":1050.427,"quoted":1012.5365,"velocity":0.5045,"demand_index":0.2616,"sell_through":0.2522,"desk_pnl":291.3,"holder_pnl":0.0,"profitable_rate":0.5636,"downside_rate":0.1636,"exec_rate":0.18333333333333332},{"tick":1152,"closes_at":1777197600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":14.7838,"cost_mean":26.505,"price_open":33.556,"price_high":34.0416,"price_low":33.1535,"price_close":33.6967,"list_price":33.6967,"supply_units":11700,"supply_value":310104.96,"advancers":18,"decliners":12,"exec_n":61,"units":204,"desk_units":204,"holder_units":0,"notional":4815.64,"revenue":8284.33,"inventory_value":31096.43,"open":23.6037,"close":24.4652,"high":37.0019,"low":14.7838,"vwap":23.6061,"sold":246.068,"active":472,"inventory":925.194,"quoted":881.0574,"velocity":0.5213,"demand_index":0.2793,"sell_through":0.266,"desk_pnl":370.41,"holder_pnl":0.0,"profitable_rate":0.5574,"downside_rate":0.0328,"exec_rate":0.20333333333333334},{"tick":1153,"closes_at":1777233600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.2843,"cost_mean":26.805,"price_open":33.8928,"price_high":34.182,"price_low":33.5809,"price_close":33.8742,"list_price":33.8742,"supply_units":17550,"supply_value":470433.26,"advancers":17,"decliners":13,"exec_n":99,"units":283,"desk_units":283,"holder_units":0,"notional":6715.85,"revenue":7665.11,"inventory_value":28245.74,"open":22.2093,"close":25.8432,"high":37.0276,"low":15.2882,"vwap":23.7309,"sold":228.288,"active":432,"inventory":841.767,"quoted":793.8041,"velocity":0.5284,"demand_index":0.2876,"sell_through":0.2712,"desk_pnl":273.37,"holder_pnl":0.0,"profitable_rate":0.5354,"downside_rate":0.0505,"exec_rate":0.22},{"tick":1154,"closes_at":1777269600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":14.1129,"cost_mean":25.767,"price_open":34.1324,"price_high":34.2221,"price_low":33.3434,"price_close":33.4881,"list_price":33.4881,"supply_units":17550,"supply_value":452215.9,"advancers":5,"decliners":25,"exec_n":95,"units":281,"desk_units":281,"holder_units":0,"notional":6656.9,"revenue":7793.09,"inventory_value":29401.56,"open":16.8594,"close":19.2015,"high":37.6064,"low":14.2876,"vwap":23.69,"sold":231.896,"active":448,"inventory":874.202,"quoted":775.2855,"velocity":0.5176,"demand_index":0.2991,"sell_through":0.2653,"desk_pnl":180.72,"holder_pnl":0.0,"profitable_rate":0.5474,"downside_rate":0.1579,"exec_rate":0.2111111111111111},{"tick":1155,"closes_at":1777305600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":13.1593,"cost_mean":25.814,"price_open":33.53,"price_high":33.7453,"price_low":33.0336,"price_close":33.1377,"list_price":33.1377,"supply_units":23400,"supply_value":604054.31,"advancers":5,"decliners":25,"exec_n":129,"units":375,"desk_units":375,"holder_units":0,"notional":8554.95,"revenue":7294.58,"inventory_value":29558.43,"open":14.9867,"close":20.5075,"high":35.7134,"low":13.6017,"vwap":22.8132,"sold":216.425,"active":434,"inventory":877.19,"quoted":730.862,"velocity":0.4987,"demand_index":0.2961,"sell_through":0.2467,"desk_pnl":511.2,"holder_pnl":0.0,"profitable_rate":0.4884,"downside_rate":0.1628,"exec_rate":0.215},{"tick":1156,"closes_at":1777341600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":12.6786,"cost_mean":25.538,"price_open":33.1123,"price_high":33.4153,"price_low":33.028,"price_close":33.2171,"list_price":33.2171,"supply_units":29250,"supply_value":746974.08,"advancers":16,"decliners":14,"exec_n":175,"units":548,"desk_units":548,"holder_units":0,"notional":12356.61,"revenue":8631.38,"inventory_value":33687.35,"open":14.9047,"close":14.3397,"high":37.2258,"low":13.086,"vwap":22.5485,"sold":256.794,"active":483,"inventory":1002.949,"quoted":816.8066,"velocity":0.5317,"demand_index":0.3144,"sell_through":0.256,"desk_pnl":1385.94,"holder_pnl":0.0,"profitable_rate":0.5771,"downside_rate":0.12,"exec_rate":0.23333333333333334},{"tick":1157,"closes_at":1777377600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":12.6773,"cost_mean":25.638,"price_open":33.133,"price_high":33.5003,"price_low":32.9896,"price_close":33.1379,"list_price":33.1379,"supply_units":35100,"supply_value":899910.2,"advancers":17,"decliners":13,"exec_n":225,"units":690,"desk_units":690,"holder_units":0,"notional":15618.19,"revenue":10202.91,"inventory_value":42630.73,"open":20.5855,"close":34.4383,"high":37.0194,"low":12.6773,"vwap":22.6351,"sold":304.645,"active":583,"inventory":1274.682,"quoted":984.7704,"velocity":0.5225,"demand_index":0.3094,"sell_through":0.239,"desk_pnl":1588.35,"holder_pnl":0.0,"profitable_rate":0.5556,"downside_rate":0.08,"exec_rate":0.25},{"tick":1158,"closes_at":1777413600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.9282,"cost_mean":24.98,"price_open":33.0976,"price_high":33.4921,"price_low":33.0939,"price_close":33.452,"list_price":33.452,"supply_units":40950,"supply_value":1022949.65,"advancers":24,"decliners":6,"exec_n":258,"units":748,"desk_units":748,"holder_units":0,"notional":15631.01,"revenue":12666.77,"inventory_value":54627.35,"open":33.259,"close":15.6532,"high":36.621,"low":11.9282,"vwap":20.8971,"sold":379.094,"active":732,"inventory":1636.819,"quoted":1268.0951,"velocity":0.5179,"demand_index":0.2989,"sell_through":0.2316,"desk_pnl":1865.91,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1008,"exec_rate":0.24571428571428572},{"tick":1159,"closes_at":1777449600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.4639,"cost_mean":24.926,"price_open":33.3963,"price_high":33.5705,"price_low":33.1138,"price_close":33.2937,"list_price":33.2937,"supply_units":46800,"supply_value":1166538.05,"advancers":10,"decliners":20,"exec_n":311,"units":918,"desk_units":918,"holder_units":0,"notional":19644.35,"revenue":14564.93,"inventory_value":65843.28,"open":17.0837,"close":24.6835,"high":37.087,"low":11.6537,"vwap":21.3991,"sold":437.001,"active":908,"inventory":1977.08,"quoted":1531.4686,"velocity":0.4813,"demand_index":0.2853,"sell_through":0.221,"desk_pnl":2482.45,"holder_pnl":0.0,"profitable_rate":0.4984,"downside_rate":0.1222,"exec_rate":0.25916666666666666},{"tick":1160,"closes_at":1777485600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.1839,"cost_mean":24.632,"price_open":33.2755,"price_high":33.9429,"price_low":33.2319,"price_close":33.689,"list_price":33.689,"supply_units":52650,"supply_value":1296855.02,"advancers":29,"decliners":1,"exec_n":376,"units":1088,"desk_units":1088,"holder_units":0,"notional":22653.73,"revenue":19532.69,"inventory_value":81091.65,"open":15.6863,"close":18.9221,"high":37.1073,"low":11.1839,"vwap":20.8214,"sold":586.181,"active":1113,"inventory":2435.298,"quoted":1820.2073,"velocity":0.5267,"demand_index":0.322,"sell_through":0.2407,"desk_pnl":3946.84,"holder_pnl":0.0,"profitable_rate":0.6037,"downside_rate":0.117,"exec_rate":0.2785185185185185},{"tick":1161,"closes_at":1777521600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.8552,"cost_mean":24.769,"price_open":33.6147,"price_high":33.7238,"price_low":33.4157,"price_close":33.6549,"list_price":33.6549,"supply_units":58500,"supply_value":1449013.38,"advancers":11,"decliners":19,"exec_n":394,"units":1120,"desk_units":1120,"holder_units":0,"notional":23876.62,"revenue":22729.47,"inventory_value":97329.94,"open":27.1841,"close":12.2588,"high":37.3664,"low":11.2741,"vwap":21.3184,"sold":680.945,"active":1376,"inventory":2915.096,"quoted":2238.0547,"velocity":0.4949,"demand_index":0.3043,"sell_through":0.2336,"desk_pnl":4393.1,"holder_pnl":0.0,"profitable_rate":0.5736,"downside_rate":0.1066,"exec_rate":0.26266666666666666},{"tick":1162,"closes_at":1777557600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.7923,"cost_mean":24.462,"price_open":33.5943,"price_high":34.1091,"price_low":33.5943,"price_close":33.911,"list_price":33.911,"supply_units":64350,"supply_value":1574143.06,"advancers":28,"decliners":2,"exec_n":421,"units":1252,"desk_units":1252,"holder_units":0,"notional":25407.09,"revenue":28888.06,"inventory_value":110825.67,"open":37.0035,"close":15.8961,"high":37.5909,"low":10.7923,"vwap":20.2932,"sold":864.727,"active":1601,"inventory":3315.719,"quoted":2589.2341,"velocity":0.5401,"demand_index":0.334,"sell_through":0.2608,"desk_pnl":7139.62,"holder_pnl":0.0,"profitable_rate":0.6271,"downside_rate":0.1045,"exec_rate":0.25515151515151513},{"tick":1163,"closes_at":1777593600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.6825,"cost_mean":24.714,"price_open":33.8479,"price_high":34.1893,"price_low":33.8479,"price_close":34.1152,"list_price":34.1152,"supply_units":64350,"supply_value":1590373.92,"advancers":17,"decliners":13,"exec_n":427,"units":1249,"desk_units":1249,"holder_units":0,"notional":26170.21,"revenue":33900.57,"inventory_value":122976.6,"open":26.4217,"close":26.9094,"high":38.0511,"low":10.6825,"vwap":20.9529,"sold":1010.423,"active":1825,"inventory":3665.001,"quoted":2941.5835,"velocity":0.5537,"demand_index":0.3435,"sell_through":0.2757,"desk_pnl":6831.61,"holder_pnl":0.0,"profitable_rate":0.623,"downside_rate":0.0937,"exec_rate":0.2587878787878788},{"tick":1164,"closes_at":1777629600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.2352,"cost_mean":24.54,"price_open":34.1061,"price_high":34.2135,"price_low":33.7554,"price_close":34.0472,"list_price":34.0472,"supply_units":64350,"supply_value":1579145.05,"advancers":11,"decliners":19,"exec_n":436,"units":1247,"desk_units":1247,"holder_units":0,"notional":25597.04,"revenue":38387.62,"inventory_value":129906.54,"open":37.0766,"close":23.3504,"high":37.6815,"low":10.3068,"vwap":20.5269,"sold":1138.386,"active":1993,"inventory":3851.721,"quoted":3115.6213,"velocity":0.5712,"demand_index":0.3654,"sell_through":0.2956,"desk_pnl":7048.27,"holder_pnl":0.0,"profitable_rate":0.6353,"downside_rate":0.1193,"exec_rate":0.2642424242424242},{"tick":1165,"closes_at":1777665600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":9.6687,"cost_mean":24.205,"price_open":34.0072,"price_high":34.1514,"price_low":33.7431,"price_close":34.1442,"list_price":34.1442,"supply_units":64350,"supply_value":1557622.36,"advancers":22,"decliners":8,"exec_n":443,"units":1289,"desk_units":1289,"holder_units":0,"notional":26464.68,"revenue":39577.73,"inventory_value":132124.12,"open":13.9175,"close":25.8308,"high":37.8532,"low":10.4551,"vwap":20.5312,"sold":1168.012,"active":2100,"inventory":3901.588,"quoted":3110.5725,"velocity":0.5562,"demand_index":0.3755,"sell_through":0.2994,"desk_pnl":7571.95,"holder_pnl":0.0,"profitable_rate":0.6433,"downside_rate":0.1174,"exec_rate":0.2684848484848485},{"tick":1166,"closes_at":1777701600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":9.7096,"cost_mean":24.645,"price_open":34.2685,"price_high":34.5926,"price_low":34.0919,"price_close":34.2676,"list_price":34.2676,"supply_units":58500,"supply_value":1441741.38,"advancers":27,"decliners":3,"exec_n":378,"units":1090,"desk_units":1090,"holder_units":0,"notional":21930.52,"revenue":41028.12,"inventory_value":133913.7,"open":24.1364,"close":20.2479,"high":38.6605,"low":10.3452,"vwap":20.1197,"sold":1207.157,"active":2152,"inventory":3943.87,"quoted":3021.2582,"velocity":0.5609,"demand_index":0.3996,"sell_through":0.3061,"desk_pnl":7509.31,"holder_pnl":0.0,"profitable_rate":0.6825,"downside_rate":0.127,"exec_rate":0.252},{"tick":1167,"closes_at":1777737600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":9.6732,"cost_mean":24.083,"price_open":34.2392,"price_high":34.2668,"price_low":33.8912,"price_close":33.9062,"list_price":33.9062,"supply_units":58500,"supply_value":1408836.86,"advancers":3,"decliners":27,"exec_n":365,"units":1069,"desk_units":1069,"holder_units":0,"notional":20941.08,"revenue":37889.06,"inventory_value":126611.54,"open":10.4566,"close":14.9016,"high":37.3314,"low":9.6732,"vwap":19.5894,"sold":1109.085,"active":2117,"inventory":3710.847,"quoted":2910.6755,"velocity":0.5239,"demand_index":0.381,"sell_through":0.2989,"desk_pnl":7666.19,"holder_pnl":0.0,"profitable_rate":0.6603,"downside_rate":0.1014,"exec_rate":0.24333333333333335},{"tick":1168,"closes_at":1777773600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":9.1102,"cost_mean":23.952,"price_open":33.8736,"price_high":34.0138,"price_low":33.5146,"price_close":33.8889,"list_price":33.8889,"supply_units":52650,"supply_value":1261053.73,"advancers":11,"decliners":19,"exec_n":322,"units":984,"desk_units":984,"holder_units":0,"notional":19036.81,"revenue":38079.5,"inventory_value":121047.54,"open":15.2789,"close":21.795,"high":37.1568,"low":9.1102,"vwap":19.3463,"sold":1113.737,"active":2050,"inventory":3546.744,"quoted":2769.1312,"velocity":0.5433,"demand_index":0.4022,"sell_through":0.314,"desk_pnl":7541.46,"holder_pnl":0.0,"profitable_rate":0.6739,"downside_rate":0.0745,"exec_rate":0.23851851851851852},{"tick":1169,"closes_at":1777809600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.1955,"cost_mean":23.861,"price_open":33.8248,"price_high":34.0857,"price_low":33.7525,"price_close":33.9939,"list_price":33.9939,"supply_units":46800,"supply_value":1116672.8,"advancers":18,"decliners":12,"exec_n":247,"units":773,"desk_units":773,"holder_units":0,"notional":14776.05,"revenue":36067.89,"inventory_value":111295.59,"open":26.3076,"close":25.2325,"high":37.1938,"low":9.3646,"vwap":19.1152,"sold":1060.856,"active":1921,"inventory":3274.871,"quoted":2504.5588,"velocity":0.5522,"demand_index":0.4236,"sell_through":0.3239,"desk_pnl":6442.06,"holder_pnl":0.0,"profitable_rate":0.7409,"downside_rate":0.1417,"exec_rate":0.20583333333333334},{"tick":1170,"closes_at":1777845600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.3086,"cost_mean":23.99,"price_open":33.9132,"price_high":34.4443,"price_low":33.7709,"price_close":34.4316,"list_price":34.4316,"supply_units":40950,"supply_value":982387.82,"advancers":30,"decliners":0,"exec_n":212,"units":654,"desk_units":654,"holder_units":0,"notional":12851.3,"revenue":31654.87,"inventory_value":97006.34,"open":11.7005,"close":25.7545,"high":37.871,"low":9.3086,"vwap":19.6503,"sold":934.411,"active":1713,"inventory":2858.413,"quoted":2173.475,"velocity":0.5455,"demand_index":0.4299,"sell_through":0.3269,"desk_pnl":4818.49,"holder_pnl":0.0,"profitable_rate":0.7028,"downside_rate":0.0943,"exec_rate":0.2019047619047619},{"tick":1171,"closes_at":1777881600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.6641,"cost_mean":24.213,"price_open":34.4162,"price_high":34.678,"price_low":34.2657,"price_close":34.5409,"list_price":34.5409,"supply_units":35100,"supply_value":849871.93,"advancers":21,"decliners":9,"exec_n":212,"units":594,"desk_units":594,"holder_units":0,"notional":11911.85,"revenue":25324.92,"inventory_value":83196.98,"open":26.3489,"close":10.3163,"high":37.4065,"low":9.8782,"vwap":20.0536,"sold":746.304,"active":1517,"inventory":2449.23,"quoted":1814.8653,"velocity":0.492,"demand_index":0.4112,"sell_through":0.3047,"desk_pnl":3905.86,"holder_pnl":0.0,"profitable_rate":0.6557,"downside_rate":0.0849,"exec_rate":0.23555555555555555},{"tick":1172,"closes_at":1777917600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.275,"cost_mean":23.923,"price_open":34.5557,"price_high":34.6319,"price_low":33.8538,"price_close":34.0377,"list_price":34.0377,"supply_units":29250,"supply_value":699761.15,"advancers":2,"decliners":28,"exec_n":184,"units":544,"desk_units":544,"holder_units":0,"notional":10277.9,"revenue":21895.82,"inventory_value":74077.88,"open":16.0519,"close":13.5239,"high":37.3788,"low":9.4238,"vwap":18.8932,"sold":642.794,"active":1366,"inventory":2172.287,"quoted":1559.4969,"velocity":0.4706,"demand_index":0.4122,"sell_through":0.2959,"desk_pnl":4373.44,"holder_pnl":0.0,"profitable_rate":0.6848,"downside_rate":0.0978,"exec_rate":0.24533333333333332},{"tick":1173,"closes_at":1777953600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":8.5848,"cost_mean":22.885,"price_open":33.8592,"price_high":33.9306,"price_low":33.3309,"price_close":33.354,"list_price":33.354,"supply_units":23400,"supply_value":535514.77,"advancers":0,"decliners":30,"exec_n":143,"units":420,"desk_units":420,"holder_units":0,"notional":7123.92,"revenue":22018.14,"inventory_value":66449.63,"open":9.5769,"close":9.8832,"high":33.2452,"low":8.5848,"vwap":16.9617,"sold":644.708,"active":1221,"inventory":1945.442,"quoted":1406.827,"velocity":0.528,"demand_index":0.4583,"sell_through":0.3314,"desk_pnl":4029.69,"holder_pnl":0.0,"profitable_rate":0.7483,"downside_rate":0.1469,"exec_rate":0.23833333333333334},{"tick":1174,"closes_at":1777989600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":8.2763,"cost_mean":22.707,"price_open":33.3343,"price_high":33.5032,"price_low":32.5625,"price_close":32.6998,"list_price":32.6998,"supply_units":17550,"supply_value":398500.82,"advancers":3,"decliners":27,"exec_n":113,"units":346,"desk_units":346,"holder_units":0,"notional":6403.26,"revenue":16379.33,"inventory_value":54212.5,"open":13.7531,"close":10.6504,"high":34.9439,"low":8.2763,"vwap":18.5065,"sold":481.792,"active":1038,"inventory":1594.375,"quoted":1174.2968,"velocity":0.4642,"demand_index":0.4103,"sell_through":0.3022,"desk_pnl":2787.51,"holder_pnl":0.0,"profitable_rate":0.708,"downside_rate":0.1062,"exec_rate":0.2511111111111111},{"tick":1175,"closes_at":1778025600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":7.7972,"cost_mean":22.269,"price_open":32.7275,"price_high":33.4252,"price_low":32.5302,"price_close":33.2593,"list_price":33.2593,"supply_units":17550,"supply_value":390813.79,"advancers":27,"decliners":3,"exec_n":116,"units":338,"desk_units":338,"holder_units":0,"notional":5903.62,"revenue":14846.08,"inventory_value":45834.74,"open":9.5167,"close":15.6444,"high":34.3067,"low":7.7972,"vwap":17.4663,"sold":441.524,"active":879,"inventory":1359.354,"quoted":970.529,"velocity":0.5023,"demand_index":0.4549,"sell_through":0.3248,"desk_pnl":2741.47,"holder_pnl":0.0,"profitable_rate":0.681,"downside_rate":0.0862,"exec_rate":0.2577777777777778},{"tick":1176,"closes_at":1778061600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":8.3924,"cost_mean":22.616,"price_open":33.2598,"price_high":33.6393,"price_low":32.9193,"price_close":33.1434,"list_price":33.1434,"supply_units":11700,"supply_value":264609.59,"advancers":9,"decliners":21,"exec_n":80,"units":224,"desk_units":224,"holder_units":0,"notional":4028.78,"revenue":11795.58,"inventory_value":38853.67,"open":12.4939,"close":17.1808,"high":35.4193,"low":8.3924,"vwap":17.9856,"sold":353.439,"active":747,"inventory":1159.641,"quoted":819.1339,"velocity":0.4731,"demand_index":0.4315,"sell_through":0.3048,"desk_pnl":1855.44,"holder_pnl":0.0,"profitable_rate":0.675,"downside_rate":0.075,"exec_rate":0.26666666666666666},{"tick":1177,"closes_at":1778097600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":8.5984,"cost_mean":23.374,"price_open":33.083,"price_high":33.6497,"price_low":33.0229,"price_close":33.0436,"list_price":33.0436,"supply_units":11700,"supply_value":273481.58,"advancers":14,"decliners":16,"exec_n":83,"units":222,"desk_units":222,"holder_units":0,"notional":4287.46,"revenue":9591.87,"inventory_value":31972.29,"open":17.3744,"close":25.103,"high":35.0672,"low":8.5984,"vwap":19.3129,"sold":288.708,"active":624,"inventory":955.55,"quoted":681.913,"velocity":0.4627,"demand_index":0.4234,"sell_through":0.3021,"desk_pnl":1339.88,"holder_pnl":0.0,"profitable_rate":0.6627,"downside_rate":0.1084,"exec_rate":0.27666666666666667},{"tick":1178,"closes_at":1778133600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":8.5131,"cost_mean":23.26,"price_open":33.3481,"price_high":33.3681,"price_low":32.6804,"price_close":32.9071,"list_price":32.9071,"supply_units":17550,"supply_value":408207.9,"advancers":6,"decliners":24,"exec_n":111,"units":332,"desk_units":332,"holder_units":0,"notional":6778.65,"revenue":8777.57,"inventory_value":28095.42,"open":13.8715,"close":29.7978,"high":35.7598,"low":8.5131,"vwap":20.4176,"sold":263.858,"active":555,"inventory":839.959,"quoted":578.6377,"velocity":0.4754,"demand_index":0.456,"sell_through":0.3141,"desk_pnl":1910.06,"holder_pnl":0.0,"profitable_rate":0.6757,"downside_rate":0.0541,"exec_rate":0.24666666666666667},{"tick":1179,"closes_at":1778169600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":8.4019,"cost_mean":23.509,"price_open":32.8274,"price_high":33.1302,"price_low":32.6003,"price_close":32.8907,"list_price":32.8907,"supply_units":17550,"supply_value":412578.21,"advancers":15,"decliners":15,"exec_n":119,"units":319,"desk_units":319,"holder_units":0,"notional":5631.86,"revenue":9290.62,"inventory_value":28454.74,"open":18.1888,"close":18.8222,"high":36.5544,"low":8.5257,"vwap":17.6547,"sold":280.888,"active":520,"inventory":855.833,"quoted":552.6203,"velocity":0.5402,"demand_index":0.5083,"sell_through":0.3282,"desk_pnl":2609.83,"holder_pnl":0.0,"profitable_rate":0.7059,"downside_rate":0.084,"exec_rate":0.2644444444444444},{"tick":1180,"closes_at":1778205600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.137,"cost_mean":22.825,"price_open":32.8263,"price_high":33.1764,"price_low":32.6621,"price_close":33.031,"list_price":33.031,"supply_units":23400,"supply_value":534098.31,"advancers":22,"decliners":8,"exec_n":158,"units":458,"desk_units":458,"holder_units":0,"notional":8728.44,"revenue":10412.47,"inventory_value":27534.4,"open":18.6471,"close":10.6809,"high":36.5696,"low":9.137,"vwap":19.0577,"sold":316.579,"active":494,"inventory":833.168,"quoted":544.4868,"velocity":0.6408,"demand_index":0.5814,"sell_through":0.38,"desk_pnl":3234.74,"holder_pnl":0.0,"profitable_rate":0.6835,"downside_rate":0.1076,"exec_rate":0.2633333333333333},{"tick":1181,"closes_at":1778241600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.5159,"cost_mean":23.577,"price_open":33.0145,"price_high":33.4229,"price_low":32.8012,"price_close":33.4018,"list_price":33.4018,"supply_units":29250,"supply_value":689634.48,"advancers":27,"decliners":3,"exec_n":221,"units":612,"desk_units":612,"holder_units":0,"notional":12044.89,"revenue":12295.35,"inventory_value":30527.57,"open":15.6953,"close":26.1771,"high":35.5974,"low":9.5159,"vwap":19.6812,"sold":373.067,"active":501,"inventory":925.195,"quoted":613.4724,"velocity":0.7446,"demand_index":0.6081,"sell_through":0.4032,"desk_pnl":4159.48,"holder_pnl":0.0,"profitable_rate":0.6923,"downside_rate":0.1176,"exec_rate":0.2946666666666667},{"tick":1182,"closes_at":1778277600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.4235,"cost_mean":23.461,"price_open":33.4513,"price_high":33.5198,"price_low":33.2025,"price_close":33.3703,"list_price":33.3703,"supply_units":35100,"supply_value":823492.48,"advancers":14,"decliners":16,"exec_n":251,"units":716,"desk_units":716,"holder_units":0,"notional":14407.9,"revenue":16707.7,"inventory_value":37394.16,"open":12.9978,"close":23.8447,"high":36.7491,"low":9.4235,"vwap":20.1228,"sold":504.248,"active":595,"inventory":1128.843,"quoted":777.3662,"velocity":0.8475,"demand_index":0.6487,"sell_through":0.4467,"desk_pnl":4572.34,"holder_pnl":0.0,"profitable_rate":0.6693,"downside_rate":0.1036,"exec_rate":0.2788888888888889},{"tick":1183,"closes_at":1778313600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.538,"cost_mean":23.975,"price_open":33.3188,"price_high":33.4743,"price_low":33.1346,"price_close":33.148,"list_price":33.148,"supply_units":40950,"supply_value":981761.76,"advancers":10,"decliners":20,"exec_n":264,"units":797,"desk_units":797,"holder_units":0,"notional":16428.39,"revenue":18527.07,"inventory_value":43837.81,"open":15.6517,"close":21.5077,"high":37.2986,"low":9.538,"vwap":20.6128,"sold":555.102,"active":686,"inventory":1316.001,"quoted":876.9256,"velocity":0.8092,"demand_index":0.633,"sell_through":0.4218,"desk_pnl":5328.27,"holder_pnl":0.0,"profitable_rate":0.7235,"downside_rate":0.0644,"exec_rate":0.25142857142857145},{"tick":1184,"closes_at":1778349600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.8824,"cost_mean":23.88,"price_open":33.1595,"price_high":33.5435,"price_low":33.1383,"price_close":33.2802,"list_price":33.2802,"supply_units":46800,"supply_value":1117598.56,"advancers":20,"decliners":10,"exec_n":340,"units":975,"desk_units":975,"holder_units":0,"notional":19616.07,"revenue":22046.71,"inventory_value":50715.29,"open":19.5788,"close":13.3345,"high":37.1506,"low":10.3122,"vwap":20.1191,"sold":660.866,"active":785,"inventory":1524.45,"quoted":1057.6629,"velocity":0.8419,"demand_index":0.6248,"sell_through":0.4335,"desk_pnl":6642.14,"holder_pnl":0.0,"profitable_rate":0.7147,"downside_rate":0.1412,"exec_rate":0.2833333333333333},{"tick":1185,"closes_at":1778385600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.5468,"cost_mean":24.277,"price_open":33.2939,"price_high":33.4514,"price_low":33.1033,"price_close":33.409,"list_price":33.409,"supply_units":52650,"supply_value":1278161.84,"advancers":21,"decliners":9,"exec_n":373,"units":1049,"desk_units":1049,"holder_units":0,"notional":21132.93,"revenue":26377.19,"inventory_value":60496.92,"open":28.9373,"close":15.1392,"high":37.2773,"low":10.604,"vwap":20.1458,"sold":791.562,"active":936,"inventory":1818.583,"quoted":1252.6723,"velocity":0.8457,"demand_index":0.6319,"sell_through":0.4353,"desk_pnl":6821.77,"holder_pnl":0.0,"profitable_rate":0.6836,"downside_rate":0.0804,"exec_rate":0.2762962962962963},{"tick":1186,"closes_at":1778421600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.4421,"cost_mean":24.249,"price_open":33.5603,"price_high":33.5798,"price_low":33.1458,"price_close":33.3958,"list_price":33.3958,"supply_units":58500,"supply_value":1418545.99,"advancers":12,"decliners":18,"exec_n":426,"units":1256,"desk_units":1256,"holder_units":0,"notional":26150.32,"revenue":31163.6,"inventory_value":68113.83,"open":19.2471,"close":29.5818,"high":36.7162,"low":10.4421,"vwap":20.8203,"sold":937.9,"active":1084,"inventory":2050.951,"quoted":1441.3603,"velocity":0.8652,"demand_index":0.6507,"sell_through":0.4573,"desk_pnl":8290.69,"holder_pnl":0.0,"profitable_rate":0.7254,"downside_rate":0.0892,"exec_rate":0.284},{"tick":1187,"closes_at":1778457600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.9085,"cost_mean":24.513,"price_open":33.4132,"price_high":33.6752,"price_low":33.3315,"price_close":33.4382,"list_price":33.4382,"supply_units":64350,"supply_value":1577397.08,"advancers":18,"decliners":12,"exec_n":448,"units":1305,"desk_units":1305,"holder_units":0,"notional":27785.06,"revenue":38010.69,"inventory_value":77881.23,"open":26.879,"close":25.1869,"high":37.8064,"low":10.9085,"vwap":21.2912,"sold":1143.245,"active":1242,"inventory":2342.661,"quoted":1595.7434,"velocity":0.9205,"demand_index":0.7164,"sell_through":0.488,"desk_pnl":7909.07,"holder_pnl":0.0,"profitable_rate":0.7277,"downside_rate":0.1071,"exec_rate":0.27151515151515154},{"tick":1188,"closes_at":1778493600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.6731,"cost_mean":25.118,"price_open":33.4538,"price_high":33.7538,"price_low":33.35,"price_close":33.5526,"list_price":33.5526,"supply_units":64350,"supply_value":1616358.92,"advancers":17,"decliners":13,"exec_n":434,"units":1254,"desk_units":1254,"holder_units":0,"notional":27604.78,"revenue":39326.87,"inventory_value":82490.82,"open":27.0656,"close":24.0015,"high":37.2924,"low":11.6731,"vwap":22.0134,"sold":1179.184,"active":1338,"inventory":2474.416,"quoted":1655.6079,"velocity":0.8813,"demand_index":0.7122,"sell_through":0.4766,"desk_pnl":6608.28,"holder_pnl":0.0,"profitable_rate":0.7028,"downside_rate":0.0968,"exec_rate":0.263030303030303},{"tick":1189,"closes_at":1778529600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.9141,"cost_mean":25.281,"price_open":33.5237,"price_high":33.7992,"price_low":33.3484,"price_close":33.6995,"list_price":33.6995,"supply_units":64350,"supply_value":1626842.7,"advancers":23,"decliners":7,"exec_n":406,"units":1230,"desk_units":1230,"holder_units":0,"notional":26732.01,"revenue":38777.26,"inventory_value":83811.12,"open":26.6224,"close":14.6632,"high":36.52,"low":11.9141,"vwap":21.7333,"sold":1159.248,"active":1413,"inventory":2507.283,"quoted":1660.8491,"velocity":0.8204,"demand_index":0.698,"sell_through":0.4624,"desk_pnl":7435.78,"holder_pnl":0.0,"profitable_rate":0.7217,"downside_rate":0.0961,"exec_rate":0.24606060606060606},{"tick":1190,"closes_at":1778565600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.6109,"cost_mean":25.574,"price_open":33.6653,"price_high":33.7998,"price_low":33.4041,"price_close":33.4687,"list_price":33.4687,"supply_units":64350,"supply_value":1645701.14,"advancers":7,"decliners":23,"exec_n":382,"units":1129,"desk_units":1129,"holder_units":0,"notional":25067.69,"revenue":37926.35,"inventory_value":84667.6,"open":19.0099,"close":13.986,"high":37.4316,"low":12.7585,"vwap":22.2034,"sold":1132.105,"active":1430,"inventory":2528.971,"quoted":1660.0003,"velocity":0.7917,"demand_index":0.682,"sell_through":0.4477,"desk_pnl":5879.87,"holder_pnl":0.0,"profitable_rate":0.7094,"downside_rate":0.1021,"exec_rate":0.2315151515151515},{"tick":1191,"closes_at":1778601600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":13.0067,"cost_mean":25.816,"price_open":33.4513,"price_high":33.8313,"price_low":33.3216,"price_close":33.7988,"list_price":33.7988,"supply_units":58500,"supply_value":1510227.59,"advancers":22,"decliners":8,"exec_n":339,"units":1073,"desk_units":1073,"holder_units":0,"notional":24956.26,"revenue":35497.24,"inventory_value":82730.02,"open":27.9213,"close":24.9898,"high":37.1243,"low":13.0067,"vwap":23.2584,"sold":1058.193,"active":1415,"inventory":2466.413,"quoted":1614.4686,"velocity":0.7478,"demand_index":0.6554,"sell_through":0.429,"desk_pnl":4916.49,"holder_pnl":0.0,"profitable_rate":0.7109,"downside_rate":0.1327,"exec_rate":0.226},{"tick":1192,"closes_at":1778637600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":13.9178,"cost_mean":26.462,"price_open":33.823,"price_high":34.0842,"price_low":33.7551,"price_close":33.9984,"list_price":33.9984,"supply_units":58500,"supply_value":1548027.95,"advancers":26,"decliners":4,"exec_n":298,"units":924,"desk_units":924,"holder_units":0,"notional":21990.42,"revenue":37274.85,"inventory_value":81627.08,"open":30.4801,"close":20.4399,"high":37.5636,"low":13.9653,"vwap":23.7992,"sold":1108.301,"active":1390,"inventory":2430.616,"quoted":1541.3145,"velocity":0.7973,"demand_index":0.7191,"sell_through":0.456,"desk_pnl":3974.86,"holder_pnl":0.0,"profitable_rate":0.6846,"downside_rate":0.1342,"exec_rate":0.19866666666666666},{"tick":1193,"closes_at":1778673600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":14.7927,"cost_mean":26.801,"price_open":33.9649,"price_high":34.6311,"price_low":33.8465,"price_close":34.6079,"list_price":34.6079,"supply_units":52650,"supply_value":1411056.82,"advancers":30,"decliners":0,"exec_n":319,"units":963,"desk_units":963,"holder_units":0,"notional":22289.0,"revenue":30560.52,"inventory_value":73438.23,"open":16.9731,"close":21.7218,"high":38.1181,"low":15.0481,"vwap":23.1454,"sold":903.06,"active":1303,"inventory":2175.664,"quoted":1359.577,"velocity":0.6931,"demand_index":0.6642,"sell_through":0.4151,"desk_pnl":5271.11,"holder_pnl":0.0,"profitable_rate":0.7179,"downside_rate":0.1129,"exec_rate":0.2362962962962963},{"tick":1194,"closes_at":1778709600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.7521,"cost_mean":27.447,"price_open":34.6769,"price_high":34.9625,"price_low":34.5465,"price_close":34.8118,"list_price":34.8118,"supply_units":46800,"supply_value":1284522.16,"advancers":27,"decliners":3,"exec_n":237,"units":782,"desk_units":782,"holder_units":0,"notional":19074.65,"revenue":31093.59,"inventory_value":73227.67,"open":20.0429,"close":26.1182,"high":38.7012,"low":15.7521,"vwap":24.3921,"sold":909.159,"active":1283,"inventory":2150.604,"quoted":1369.2145,"velocity":0.7086,"demand_index":0.664,"sell_through":0.4227,"desk_pnl":3791.36,"holder_pnl":0.0,"profitable_rate":0.7131,"downside_rate":0.1519,"exec_rate":0.1975},{"tick":1195,"closes_at":1778745600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.1223,"cost_mean":28.095,"price_open":34.6479,"price_high":35.182,"price_low":34.5609,"price_close":35.1235,"list_price":35.1235,"supply_units":40950,"supply_value":1150491.26,"advancers":25,"decliners":5,"exec_n":174,"units":590,"desk_units":590,"holder_units":0,"notional":15291.53,"revenue":30206.0,"inventory_value":66877.92,"open":24.3652,"close":28.5196,"high":38.8866,"low":16.5458,"vwap":25.9178,"sold":873.059,"active":1161,"inventory":1946.346,"quoted":1277.142,"velocity":0.752,"demand_index":0.6836,"sell_through":0.4486,"desk_pnl":2099.31,"holder_pnl":0.0,"profitable_rate":0.7069,"downside_rate":0.1437,"exec_rate":0.1657142857142857},{"tick":1196,"closes_at":1778781600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.9421,"cost_mean":28.166,"price_open":35.1723,"price_high":35.2839,"price_low":34.6447,"price_close":35.0086,"list_price":35.0086,"supply_units":35100,"supply_value":988631.43,"advancers":9,"decliners":21,"exec_n":153,"units":491,"desk_units":491,"holder_units":0,"notional":12785.04,"revenue":25743.87,"inventory_value":54495.16,"open":31.0271,"close":20.0045,"high":37.7613,"low":17.4863,"vwap":26.0388,"sold":738.359,"active":975,"inventory":1577.545,"quoted":1051.0881,"velocity":0.7573,"demand_index":0.7025,"sell_through":0.468,"desk_pnl":2061.0,"holder_pnl":0.0,"profitable_rate":0.7778,"downside_rate":0.1503,"exec_rate":0.17},{"tick":1197,"closes_at":1778817600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.8822,"cost_mean":28.783,"price_open":34.8709,"price_high":35.3374,"price_low":34.7475,"price_close":35.3244,"list_price":35.3244,"supply_units":29250,"supply_value":841910.37,"advancers":25,"decliners":5,"exec_n":121,"units":429,"desk_units":429,"holder_units":0,"notional":10780.22,"revenue":20228.21,"inventory_value":43075.81,"open":29.6522,"close":23.7674,"high":38.7268,"low":18.0927,"vwap":25.1287,"sold":577.499,"active":783,"inventory":1241.777,"quoted":758.3628,"velocity":0.7375,"demand_index":0.7615,"sell_through":0.4651,"desk_pnl":2457.73,"holder_pnl":0.0,"profitable_rate":0.8017,"downside_rate":0.1074,"exec_rate":0.16133333333333333},{"tick":1198,"closes_at":1778853600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.5515,"cost_mean":28.669,"price_open":35.2608,"price_high":35.432,"price_low":34.7048,"price_close":34.9276,"list_price":34.9276,"supply_units":23400,"supply_value":670850.44,"advancers":3,"decliners":27,"exec_n":95,"units":349,"desk_units":349,"holder_units":0,"notional":9272.72,"revenue":17444.98,"inventory_value":35536.05,"open":22.7092,"close":31.0355,"high":38.5807,"low":18.6627,"vwap":26.5694,"sold":497.3,"active":645,"inventory":1022.379,"quoted":657.6494,"velocity":0.771,"demand_index":0.7562,"sell_through":0.4864,"desk_pnl":1314.86,"holder_pnl":0.0,"profitable_rate":0.7368,"downside_rate":0.1368,"exec_rate":0.15833333333333333},{"tick":1199,"closes_at":1778889600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":19.0316,"cost_mean":28.838,"price_open":34.9286,"price_high":35.3722,"price_low":34.8192,"price_close":35.2238,"list_price":35.2238,"supply_units":17550,"supply_value":506102.86,"advancers":27,"decliners":3,"exec_n":73,"units":256,"desk_units":256,"holder_units":0,"notional":6877.68,"revenue":13571.12,"inventory_value":27777.65,"open":21.0075,"close":20.6781,"high":38.4618,"low":19.2273,"vwap":26.866,"sold":386.555,"active":493,"inventory":797.818,"quoted":473.2621,"velocity":0.7841,"demand_index":0.8168,"sell_through":0.4845,"desk_pnl":800.03,"holder_pnl":0.0,"profitable_rate":0.6301,"downside_rate":0.1781,"exec_rate":0.1622222222222222},{"tick":1200,"closes_at":1778925600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.9978,"cost_mean":29.576,"price_open":35.1895,"price_high":35.445,"price_low":34.8492,"price_close":35.2346,"list_price":35.2346,"supply_units":17550,"supply_value":519058.63,"advancers":14,"decliners":16,"exec_n":68,"units":230,"desk_units":230,"holder_units":0,"notional":6160.23,"revenue":9244.0,"inventory_value":21292.45,"open":31.0122,"close":31.8846,"high":37.0157,"low":18.9978,"vwap":26.7836,"sold":263.365,"active":387,"inventory":610.347,"quoted":364.2085,"velocity":0.6805,"demand_index":0.7231,"sell_through":0.4315,"desk_pnl":494.36,"holder_pnl":0.0,"profitable_rate":0.5588,"downside_rate":0.2059,"exec_rate":0.1511111111111111},{"tick":1201,"closes_at":1778961600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.7473,"cost_mean":29.789,"price_open":34.9755,"price_high":35.3381,"price_low":34.8308,"price_close":35.0585,"list_price":35.0585,"supply_units":11700,"supply_value":348536.6,"advancers":10,"decliners":20,"exec_n":28,"units":110,"desk_units":110,"holder_units":0,"notional":3175.14,"revenue":7984.05,"inventory_value":18425.87,"open":20.8149,"close":37.6347,"high":38.3456,"low":20.6743,"vwap":28.8649,"sold":227.52,"active":324,"inventory":526.788,"quoted":317.1363,"velocity":0.7022,"demand_index":0.7174,"sell_through":0.4319,"desk_pnl":109.95,"holder_pnl":0.0,"profitable_rate":0.6429,"downside_rate":0.1786,"exec_rate":0.09333333333333334},{"tick":1202,"closes_at":1778997600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":20.1734,"cost_mean":29.911,"price_open":35.0766,"price_high":35.5355,"price_low":34.7911,"price_close":35.0775,"list_price":35.0775,"supply_units":11700,"supply_value":349960.67,"advancers":14,"decliners":16,"exec_n":38,"units":148,"desk_units":148,"holder_units":0,"notional":4166.67,"revenue":6105.35,"inventory_value":12543.07,"open":25.5937,"close":21.3846,"high":38.7639,"low":20.998,"vwap":28.1532,"sold":173.891,"active":231,"inventory":357.899,"quoted":233.1744,"velocity":0.7528,"demand_index":0.7458,"sell_through":0.4859,"desk_pnl":316.44,"holder_pnl":0.0,"profitable_rate":0.7105,"downside_rate":0.0789,"exec_rate":0.12666666666666668},{"tick":1203,"closes_at":1779033600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.5145,"cost_mean":29.99,"price_open":34.9723,"price_high":35.2856,"price_low":34.2911,"price_close":34.3954,"list_price":34.3954,"supply_units":17550,"supply_value":526321.84,"advancers":0,"decliners":30,"exec_n":57,"units":216,"desk_units":216,"holder_units":0,"notional":5931.7,"revenue":5325.17,"inventory_value":10348.94,"open":30.5781,"close":21.0693,"high":38.4754,"low":20.6681,"vwap":27.4616,"sold":151.95,"active":169,"inventory":295.217,"quoted":175.0285,"velocity":0.8991,"demand_index":0.8681,"sell_through":0.5147,"desk_pnl":505.37,"holder_pnl":0.0,"profitable_rate":0.6667,"downside_rate":0.1579,"exec_rate":0.12666666666666668},{"tick":1204,"closes_at":1779069600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":21.3389,"cost_mean":29.933,"price_open":34.2542,"price_high":34.8206,"price_low":34.2542,"price_close":34.6343,"list_price":34.6343,"supply_units":17550,"supply_value":525327.62,"advancers":22,"decliners":8,"exec_n":64,"units":216,"desk_units":216,"holder_units":0,"notional":5975.12,"revenue":6753.45,"inventory_value":11659.87,"open":30.4843,"close":32.5021,"high":38.6459,"low":21.3389,"vwap":27.6626,"sold":194.417,"active":161,"inventory":334.736,"quoted":224.4267,"velocity":1.2076,"demand_index":0.8663,"sell_through":0.5808,"desk_pnl":475.1,"holder_pnl":0.0,"profitable_rate":0.6562,"downside_rate":0.1094,"exec_rate":0.14222222222222222},{"tick":1205,"closes_at":1779105600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.1694,"cost_mean":30.742,"price_open":34.5587,"price_high":35.1858,"price_low":34.41,"price_close":35.1858,"list_price":35.1858,"supply_units":23400,"supply_value":719368.92,"advancers":29,"decliners":1,"exec_n":64,"units":240,"desk_units":240,"holder_units":0,"notional":6669.87,"revenue":7641.02,"inventory_value":11906.97,"open":26.5611,"close":37.215,"high":38.036,"low":21.7773,"vwap":27.7911,"sold":221.332,"active":166,"inventory":343.955,"quoted":259.8371,"velocity":1.3333,"demand_index":0.8518,"sell_through":0.6435,"desk_pnl":518.57,"holder_pnl":0.0,"profitable_rate":0.7031,"downside_rate":0.1875,"exec_rate":0.10666666666666667},{"tick":1206,"closes_at":1779141600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":22.4876,"cost_mean":31.01,"price_open":35.0557,"price_high":35.3503,"price_low":34.9205,"price_close":35.285,"list_price":35.285,"supply_units":29250,"supply_value":907031.82,"advancers":24,"decliners":6,"exec_n":90,"units":346,"desk_units":346,"holder_units":0,"notional":9879.56,"revenue":7331.97,"inventory_value":12292.77,"open":23.2971,"close":27.1282,"high":38.3883,"low":22.5977,"vwap":28.5537,"sold":211.594,"active":160,"inventory":354.083,"quoted":261.0723,"velocity":1.3225,"demand_index":0.8105,"sell_through":0.5976,"desk_pnl":567.07,"holder_pnl":0.0,"profitable_rate":0.6111,"downside_rate":0.1222,"exec_rate":0.12},{"tick":1207,"closes_at":1779177600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":23.4295,"cost_mean":31.445,"price_open":35.2582,"price_high":35.6435,"price_low":35.2202,"price_close":35.356,"list_price":35.356,"supply_units":35100,"supply_value":1103708.19,"advancers":23,"decliners":7,"exec_n":98,"units":379,"desk_units":379,"holder_units":0,"notional":10878.38,"revenue":11007.23,"inventory_value":16748.96,"open":24.6691,"close":33.5765,"high":38.8677,"low":23.6368,"vwap":28.7028,"sold":315.791,"active":196,"inventory":479.905,"quoted":376.874,"velocity":1.6112,"demand_index":0.8379,"sell_through":0.658,"desk_pnl":837.33,"holder_pnl":0.0,"profitable_rate":0.7143,"downside_rate":0.1122,"exec_rate":0.10888888888888888},{"tick":1208,"closes_at":1779213600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":23.6497,"cost_mean":31.888,"price_open":35.4144,"price_high":35.5889,"price_low":35.1583,"price_close":35.2408,"list_price":35.2408,"supply_units":40950,"supply_value":1305831.66,"advancers":11,"decliners":19,"exec_n":122,"units":464,"desk_units":464,"holder_units":0,"notional":13987.03,"revenue":12868.2,"inventory_value":18811.69,"open":28.0917,"close":29.6255,"high":39.6162,"low":23.9579,"vwap":30.1445,"sold":366.292,"active":213,"inventory":535.114,"quoted":434.9686,"velocity":1.7197,"demand_index":0.8421,"sell_through":0.6845,"desk_pnl":284.92,"holder_pnl":0.0,"profitable_rate":0.5984,"downside_rate":0.1148,"exec_rate":0.11619047619047619},{"tick":1209,"closes_at":1779249600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.5252,"cost_mean":31.482,"price_open":35.1027,"price_high":35.1329,"price_low":34.6686,"price_close":35.0874,"list_price":35.0874,"supply_units":46800,"supply_value":1473356.19,"advancers":4,"decliners":26,"exec_n":130,"units":504,"desk_units":504,"holder_units":0,"notional":14634.89,"revenue":14309.08,"inventory_value":21857.54,"open":38.1345,"close":24.0594,"high":38.946,"low":23.884,"vwap":29.0375,"sold":406.775,"active":245,"inventory":620.822,"quoted":502.0721,"velocity":1.6603,"demand_index":0.8102,"sell_through":0.6552,"desk_pnl":669.96,"holder_pnl":0.0,"profitable_rate":0.6308,"downside_rate":0.0923,"exec_rate":0.10833333333333334},{"tick":1210,"closes_at":1779285600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.9414,"cost_mean":31.825,"price_open":35.0141,"price_high":35.2148,"price_low":34.8242,"price_close":34.9319,"list_price":34.9319,"supply_units":52650,"supply_value":1675611.9,"advancers":14,"decliners":16,"exec_n":140,"units":586,"desk_units":586,"holder_units":0,"notional":17888.27,"revenue":17012.94,"inventory_value":24912.91,"open":32.4467,"close":26.5389,"high":39.0325,"low":24.3006,"vwap":30.5261,"sold":488.658,"active":267,"inventory":714.047,"quoted":552.5287,"velocity":1.8302,"demand_index":0.8844,"sell_through":0.6843,"desk_pnl":-69.61,"holder_pnl":0.0,"profitable_rate":0.5286,"downside_rate":0.1643,"exec_rate":0.1037037037037037},{"tick":1211,"closes_at":1779321600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.8327,"cost_mean":31.898,"price_open":34.8685,"price_high":35.1626,"price_low":34.7044,"price_close":34.7241,"list_price":34.7241,"supply_units":58500,"supply_value":1866036.7,"advancers":8,"decliners":22,"exec_n":168,"units":651,"desk_units":651,"holder_units":0,"notional":19414.09,"revenue":18949.48,"inventory_value":28160.08,"open":26.4269,"close":30.7485,"high":38.5531,"low":24.5801,"vwap":29.822,"sold":544.093,"active":298,"inventory":807.389,"quoted":628.6233,"velocity":1.8258,"demand_index":0.8655,"sell_through":0.6739,"desk_pnl":270.79,"holder_pnl":0.0,"profitable_rate":0.6429,"downside_rate":0.131,"exec_rate":0.112},{"tick":1212,"closes_at":1779357600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.9759,"cost_mean":32.108,"price_open":34.7661,"price_high":34.9515,"price_low":34.4854,"price_close":34.6033,"list_price":34.6033,"supply_units":64350,"supply_value":2066141.85,"advancers":4,"decliners":26,"exec_n":194,"units":746,"desk_units":746,"holder_units":0,"notional":22464.33,"revenue":19842.28,"inventory_value":31743.44,"open":28.487,"close":25.9821,"high":39.2224,"low":24.4833,"vwap":30.113,"sold":569.484,"active":339,"inventory":910.296,"quoted":718.7288,"velocity":1.6799,"demand_index":0.7923,"sell_through":0.6256,"desk_pnl":-261.11,"holder_pnl":0.0,"profitable_rate":0.5825,"downside_rate":0.1392,"exec_rate":0.11757575757575757},{"tick":1213,"closes_at":1779393600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.8503,"cost_mean":31.984,"price_open":34.715,"price_high":34.7634,"price_low":34.3267,"price_close":34.5911,"list_price":34.5911,"supply_units":64350,"supply_value":2058201.62,"advancers":13,"decliners":17,"exec_n":199,"units":792,"desk_units":792,"holder_units":0,"notional":24223.92,"revenue":23166.25,"inventory_value":37656.34,"open":33.0349,"close":31.6912,"high":38.7263,"low":24.6384,"vwap":30.5858,"sold":667.134,"active":422,"inventory":1082.812,"quoted":886.4476,"velocity":1.5809,"demand_index":0.7526,"sell_through":0.6161,"desk_pnl":-783.64,"holder_pnl":0.0,"profitable_rate":0.5075,"downside_rate":0.1608,"exec_rate":0.1206060606060606},{"tick":1214,"closes_at":1779429600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.9294,"cost_mean":32.325,"price_open":34.5926,"price_high":34.8939,"price_low":34.5618,"price_close":34.7948,"list_price":34.7948,"supply_units":64350,"supply_value":2080138.5,"advancers":25,"decliners":5,"exec_n":160,"units":644,"desk_units":644,"holder_units":0,"notional":20020.14,"revenue":26675.37,"inventory_value":41748.76,"open":26.5177,"close":33.0127,"high":38.5966,"low":24.9899,"vwap":31.0872,"sold":768.789,"active":464,"inventory":1202.677,"quoted":986.4593,"velocity":1.6569,"demand_index":0.7793,"sell_through":0.6392,"desk_pnl":-1014.95,"holder_pnl":0.0,"profitable_rate":0.4375,"downside_rate":0.2062,"exec_rate":0.09696969696969697},{"tick":1215,"closes_at":1779465600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.2243,"cost_mean":32.471,"price_open":34.8097,"price_high":35.1262,"price_low":34.6799,"price_close":35.004,"list_price":35.004,"supply_units":64350,"supply_value":2089535.09,"advancers":26,"decliners":4,"exec_n":174,"units":682,"desk_units":682,"holder_units":0,"notional":21132.8,"revenue":21808.53,"inventory_value":37203.51,"open":29.5838,"close":33.5389,"high":38.5352,"low":25.5854,"vwap":30.9865,"sold":626.65,"active":437,"inventory":1069.529,"quoted":909.207,"velocity":1.434,"demand_index":0.6892,"sell_through":0.5859,"desk_pnl":-709.46,"holder_pnl":0.0,"profitable_rate":0.5747,"downside_rate":0.1379,"exec_rate":0.10545454545454545},{"tick":1216,"closes_at":1779501600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.5427,"cost_mean":32.928,"price_open":35.038,"price_high":35.0673,"price_low":34.8211,"price_close":34.8619,"list_price":34.8619,"supply_units":58500,"supply_value":1926274.64,"advancers":10,"decliners":20,"exec_n":146,"units":563,"desk_units":563,"holder_units":0,"notional":17969.13,"revenue":22947.42,"inventory_value":38903.42,"open":31.9165,"close":34.7091,"high":39.0525,"low":26.0456,"vwap":31.9168,"sold":660.42,"active":461,"inventory":1118.88,"quoted":931.3913,"velocity":1.4326,"demand_index":0.7091,"sell_through":0.5903,"desk_pnl":-1307.22,"holder_pnl":0.0,"profitable_rate":0.3836,"downside_rate":0.1849,"exec_rate":0.09733333333333333},{"tick":1217,"closes_at":1779537600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.6155,"cost_mean":32.676,"price_open":34.8976,"price_high":35.0221,"price_low":34.5138,"price_close":34.5488,"list_price":34.5488,"supply_units":58500,"supply_value":1911543.72,"advancers":2,"decliners":28,"exec_n":134,"units":533,"desk_units":533,"holder_units":0,"notional":16651.74,"revenue":18870.0,"inventory_value":35321.98,"open":38.6929,"close":29.4606,"high":38.6929,"low":25.8561,"vwap":31.2415,"sold":541.913,"active":451,"inventory":1013.459,"quoted":861.293,"velocity":1.2016,"demand_index":0.6292,"sell_through":0.5347,"desk_pnl":-619.73,"holder_pnl":0.0,"profitable_rate":0.4478,"downside_rate":0.1418,"exec_rate":0.08933333333333333},{"tick":1218,"closes_at":1779573600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":25.6742,"cost_mean":32.321,"price_open":34.5715,"price_high":34.7671,"price_low":34.2305,"price_close":34.3481,"list_price":34.3481,"supply_units":52650,"supply_value":1701717.48,"advancers":4,"decliners":26,"exec_n":156,"units":569,"desk_units":569,"holder_units":0,"notional":17682.22,"revenue":19748.95,"inventory_value":34593.1,"open":34.1678,"close":26.196,"high":38.8358,"low":26.1346,"vwap":31.076,"sold":567.566,"active":437,"inventory":994.546,"quoted":871.6203,"velocity":1.2988,"demand_index":0.6512,"sell_through":0.5707,"desk_pnl":-1350.36,"holder_pnl":0.0,"profitable_rate":0.3718,"downside_rate":0.2436,"exec_rate":0.11555555555555555},{"tick":1219,"closes_at":1779609600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.0358,"cost_mean":32.591,"price_open":34.4231,"price_high":34.7009,"price_low":34.1974,"price_close":34.5092,"list_price":34.5092,"supply_units":46800,"supply_value":1525259.69,"advancers":23,"decliners":7,"exec_n":101,"units":423,"desk_units":423,"holder_units":0,"notional":12962.82,"revenue":17591.17,"inventory_value":34179.96,"open":28.0059,"close":37.1989,"high":37.2808,"low":26.0358,"vwap":30.645,"sold":509.425,"active":443,"inventory":988.594,"quoted":829.102,"velocity":1.1499,"demand_index":0.6144,"sell_through":0.5153,"desk_pnl":-462.15,"holder_pnl":0.0,"profitable_rate":0.4554,"downside_rate":0.1386,"exec_rate":0.08416666666666667},{"tick":1220,"closes_at":1779645600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.618,"cost_mean":32.598,"price_open":34.5903,"price_high":34.7235,"price_low":34.1856,"price_close":34.535,"list_price":34.535,"supply_units":40950,"supply_value":1334889.99,"advancers":17,"decliners":13,"exec_n":109,"units":442,"desk_units":442,"holder_units":0,"notional":13951.94,"revenue":16528.63,"inventory_value":30660.88,"open":27.2964,"close":32.1412,"high":38.4089,"low":25.618,"vwap":31.5655,"sold":480.059,"active":410,"inventory":890.169,"quoted":752.8281,"velocity":1.1709,"demand_index":0.6377,"sell_through":0.5393,"desk_pnl":-920.05,"holder_pnl":0.0,"profitable_rate":0.4312,"downside_rate":0.1284,"exec_rate":0.10380952380952381},{"tick":1221,"closes_at":1779681600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.421,"cost_mean":32.961,"price_open":34.6181,"price_high":35.0221,"price_low":34.5284,"price_close":34.8594,"list_price":34.8594,"supply_units":35100,"supply_value":1156922.96,"advancers":23,"decliners":7,"exec_n":81,"units":317,"desk_units":317,"holder_units":0,"notional":9778.08,"revenue":13905.16,"inventory_value":28575.94,"open":33.3465,"close":33.4481,"high":38.5368,"low":27.0379,"vwap":30.8457,"sold":405.786,"active":374,"inventory":831.998,"quoted":697.5327,"velocity":1.085,"demand_index":0.5817,"sell_through":0.4877,"desk_pnl":-381.66,"holder_pnl":0.0,"profitable_rate":0.4938,"downside_rate":0.1852,"exec_rate":0.09},{"tick":1222,"closes_at":1779717600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.7344,"cost_mean":33.29,"price_open":34.773,"price_high":35.3849,"price_low":34.7584,"price_close":35.2995,"list_price":35.2995,"supply_units":29250,"supply_value":973730.59,"advancers":28,"decliners":2,"exec_n":74,"units":291,"desk_units":291,"holder_units":0,"notional":9411.27,"revenue":13135.76,"inventory_value":24888.07,"open":27.7472,"close":32.9772,"high":38.4332,"low":26.7344,"vwap":32.3411,"sold":381.768,"active":332,"inventory":721.755,"quoted":619.5063,"velocity":1.1499,"demand_index":0.6162,"sell_through":0.5289,"desk_pnl":-834.28,"holder_pnl":0.0,"profitable_rate":0.2973,"downside_rate":0.2027,"exec_rate":0.09866666666666667},{"tick":1223,"closes_at":1779753600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.6181,"cost_mean":33.223,"price_open":35.4311,"price_high":35.5963,"price_low":34.8708,"price_close":35.0673,"list_price":35.0673,"supply_units":23400,"supply_value":777417.49,"advancers":7,"decliners":23,"exec_n":58,"units":231,"desk_units":231,"holder_units":0,"notional":7333.43,"revenue":11563.12,"inventory_value":21336.48,"open":31.6065,"close":30.1445,"high":38.8801,"low":27.4874,"vwap":31.7465,"sold":332.99,"active":291,"inventory":613.851,"quoted":562.9787,"velocity":1.1443,"demand_index":0.5915,"sell_through":0.5425,"desk_pnl":-461.07,"holder_pnl":0.0,"profitable_rate":0.431,"downside_rate":0.2414,"exec_rate":0.09666666666666666},{"tick":1224,"closes_at":1779789600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":27.1533,"cost_mean":33.482,"price_open":35.0684,"price_high":35.1718,"price_low":34.7224,"price_close":34.8191,"list_price":34.8191,"supply_units":17550,"supply_value":587600.95,"advancers":6,"decliners":24,"exec_n":45,"units":191,"desk_units":191,"holder_units":0,"notional":6235.51,"revenue":9147.79,"inventory_value":17453.96,"open":33.8875,"close":34.3947,"high":38.2129,"low":27.5757,"vwap":32.6466,"sold":261.837,"active":254,"inventory":500.045,"quoted":482.8137,"velocity":1.0309,"demand_index":0.5423,"sell_through":0.5236,"desk_pnl":-553.88,"holder_pnl":0.0,"profitable_rate":0.3778,"downside_rate":0.1556,"exec_rate":0.1},{"tick":1225,"closes_at":1779825600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.8433,"cost_mean":33.035,"price_open":34.9068,"price_high":35.0939,"price_low":34.6206,"price_close":34.6475,"list_price":34.6475,"supply_units":17550,"supply_value":579769.14,"advancers":10,"decliners":20,"exec_n":35,"units":156,"desk_units":156,"holder_units":0,"notional":5171.01,"revenue":7185.53,"inventory_value":14507.5,"open":30.4519,"close":28.7828,"high":39.0447,"low":27.4359,"vwap":33.1475,"sold":205.772,"active":199,"inventory":415.755,"quoted":373.0511,"velocity":1.034,"demand_index":0.5516,"sell_through":0.4949,"desk_pnl":-562.91,"holder_pnl":0.0,"profitable_rate":0.3143,"downside_rate":0.2,"exec_rate":0.07777777777777778},{"tick":1226,"closes_at":1779861600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.3322,"cost_mean":32.938,"price_open":34.5849,"price_high":35.1418,"price_low":34.4805,"price_close":34.8214,"list_price":34.8214,"supply_units":11700,"supply_value":385371.79,"advancers":18,"decliners":12,"exec_n":21,"units":84,"desk_units":84,"holder_units":0,"notional":2625.27,"revenue":5762.99,"inventory_value":12433.86,"open":31.8687,"close":34.4174,"high":37.8345,"low":27.5831,"vwap":31.2533,"sold":165.249,"active":166,"inventory":356.53,"quoted":306.1464,"velocity":0.9955,"demand_index":0.5398,"sell_through":0.4635,"desk_pnl":-17.93,"holder_pnl":0.0,"profitable_rate":0.5238,"downside_rate":0.0,"exec_rate":0.07},{"tick":1227,"closes_at":1779897600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.1148,"cost_mean":32.698,"price_open":34.6972,"price_high":35.1575,"price_low":34.4433,"price_close":35.0263,"list_price":35.0263,"supply_units":11700,"supply_value":382564.37,"advancers":19,"decliners":11,"exec_n":21,"units":87,"desk_units":87,"holder_units":0,"notional":2701.25,"revenue":4393.15,"inventory_value":9117.31,"open":32.8028,"close":28.3036,"high":38.1906,"low":26.1148,"vwap":31.0488,"sold":125.937,"active":136,"inventory":261.165,"quoted":257.8741,"velocity":0.926,"demand_index":0.4884,"sell_through":0.4822,"desk_pnl":-125.48,"holder_pnl":0.0,"profitable_rate":0.4762,"downside_rate":0.1429,"exec_rate":0.07},{"tick":1228,"closes_at":1779933600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.3832,"cost_mean":32.898,"price_open":34.7418,"price_high":35.1399,"price_low":34.2699,"price_close":34.3907,"list_price":34.3907,"supply_units":17550,"supply_value":577351.93,"advancers":2,"decliners":28,"exec_n":32,"units":139,"desk_units":139,"holder_units":0,"notional":4349.98,"revenue":3936.34,"inventory_value":7465.83,"open":29.0711,"close":31.149,"high":37.609,"low":26.7771,"vwap":31.2948,"sold":113.363,"active":110,"inventory":214.363,"quoted":195.5521,"velocity":1.0306,"demand_index":0.5797,"sell_through":0.5288,"desk_pnl":-196.33,"holder_pnl":0.0,"profitable_rate":0.5625,"downside_rate":0.125,"exec_rate":0.07111111111111111},{"tick":1229,"closes_at":1779969600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.6163,"cost_mean":32.521,"price_open":34.3853,"price_high":34.8972,"price_low":34.2804,"price_close":34.42,"list_price":34.42,"supply_units":17550,"supply_value":570747.21,"advancers":17,"decliners":13,"exec_n":32,"units":147,"desk_units":147,"holder_units":0,"notional":4643.41,"revenue":3867.6,"inventory_value":8072.5,"open":30.4318,"close":29.595,"high":38.6925,"low":26.539,"vwap":31.5878,"sold":111.015,"active":99,"inventory":231.69,"quoted":193.6917,"velocity":1.1214,"demand_index":0.5732,"sell_through":0.4792,"desk_pnl":-180.82,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.0625,"exec_rate":0.07111111111111111},{"tick":1230,"closes_at":1780005600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":24.9021,"cost_mean":31.947,"price_open":34.5053,"price_high":34.5707,"price_low":33.8101,"price_close":34.0192,"list_price":34.0192,"supply_units":23400,"supply_value":747562.18,"advancers":5,"decliners":25,"exec_n":41,"units":157,"desk_units":157,"holder_units":0,"notional":4680.36,"revenue":4313.47,"inventory_value":9096.22,"open":34.6629,"close":31.4174,"high":36.5179,"low":25.9587,"vwap":29.8112,"sold":124.503,"active":103,"inventory":262.675,"quoted":228.1207,"velocity":1.2088,"demand_index":0.5458,"sell_through":0.474,"desk_pnl":-296.35,"holder_pnl":0.0,"profitable_rate":0.439,"downside_rate":0.2195,"exec_rate":0.06833333333333333},{"tick":1231,"closes_at":1780041600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.1076,"cost_mean":31.792,"price_open":34.081,"price_high":34.3758,"price_low":33.9364,"price_close":34.1413,"list_price":34.1413,"supply_units":29250,"supply_value":929902.94,"advancers":18,"decliners":12,"exec_n":48,"units":207,"desk_units":207,"holder_units":0,"notional":6417.22,"revenue":4054.91,"inventory_value":9827.14,"open":35.1871,"close":26.644,"high":37.2772,"low":25.1076,"vwap":31.0011,"sold":118.163,"active":111,"inventory":286.51,"quoted":258.1028,"velocity":1.0645,"demand_index":0.4578,"sell_through":0.4124,"desk_pnl":-346.15,"holder_pnl":0.0,"profitable_rate":0.4375,"downside_rate":0.0833,"exec_rate":0.064},{"tick":1232,"closes_at":1780077600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":24.4457,"cost_mean":31.625,"price_open":34.143,"price_high":34.2448,"price_low":33.6102,"price_close":33.6722,"list_price":33.6722,"supply_units":35100,"supply_value":1110047.32,"advancers":2,"decliners":28,"exec_n":59,"units":264,"desk_units":264,"holder_units":0,"notional":7789.02,"revenue":5422.63,"inventory_value":12645.35,"open":30.0764,"close":31.0148,"high":37.479,"low":24.5516,"vwap":29.5039,"sold":158.901,"active":130,"inventory":370.347,"quoted":322.3964,"velocity":1.2223,"demand_index":0.4929,"sell_through":0.4291,"desk_pnl":-368.99,"holder_pnl":0.0,"profitable_rate":0.4746,"downside_rate":0.2034,"exec_rate":0.06555555555555556},{"tick":1233,"closes_at":1780113600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":24.2582,"cost_mean":31.403,"price_open":33.777,"price_high":33.9386,"price_low":33.5965,"price_close":33.8304,"list_price":33.8304,"supply_units":40950,"supply_value":1285966.12,"advancers":22,"decliners":8,"exec_n":88,"units":382,"desk_units":382,"holder_units":0,"notional":11346.49,"revenue":7844.02,"inventory_value":16000.19,"open":25.4345,"close":37.2164,"high":37.8814,"low":24.3716,"vwap":29.7028,"sold":231.292,"active":160,"inventory":471.792,"quoted":433.5772,"velocity":1.4456,"demand_index":0.5334,"sell_through":0.4902,"desk_pnl":-422.08,"holder_pnl":0.0,"profitable_rate":0.5227,"downside_rate":0.1477,"exec_rate":0.0838095238095238},{"tick":1234,"closes_at":1780149600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.1825,"cost_mean":31.069,"price_open":33.8992,"price_high":33.9565,"price_low":33.6193,"price_close":33.8625,"list_price":33.8625,"supply_units":46800,"supply_value":1454050.07,"advancers":10,"decliners":20,"exec_n":90,"units":364,"desk_units":364,"holder_units":0,"notional":10844.72,"revenue":8495.92,"inventory_value":20907.53,"open":27.3579,"close":25.7725,"high":37.9897,"low":23.357,"vwap":29.7932,"sold":251.897,"active":207,"inventory":620.5,"quoted":573.4269,"velocity":1.2169,"demand_index":0.4393,"sell_through":0.406,"desk_pnl":-475.9,"holder_pnl":0.0,"profitable_rate":0.5222,"downside_rate":0.1333,"exec_rate":0.075},{"tick":1235,"closes_at":1780185600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.623,"cost_mean":31.091,"price_open":33.831,"price_high":34.3883,"price_low":33.6302,"price_close":34.3729,"list_price":34.3729,"supply_units":52650,"supply_value":1636949.52,"advancers":29,"decliners":1,"exec_n":87,"units":370,"desk_units":370,"holder_units":0,"notional":10646.6,"revenue":10439.56,"inventory_value":24681.42,"open":27.8401,"close":30.1132,"high":37.3401,"low":23.7268,"vwap":28.7746,"sold":310.073,"active":252,"inventory":731.603,"quoted":665.8552,"velocity":1.2304,"demand_index":0.4657,"sell_through":0.4238,"desk_pnl":9.22,"holder_pnl":0.0,"profitable_rate":0.6092,"downside_rate":0.1149,"exec_rate":0.06444444444444444},{"tick":1236,"closes_at":1780221600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.9203,"cost_mean":31.392,"price_open":34.3949,"price_high":34.8202,"price_low":34.1354,"price_close":34.8199,"list_price":34.8199,"supply_units":58500,"supply_value":1836407.12,"advancers":27,"decliners":3,"exec_n":128,"units":533,"desk_units":533,"holder_units":0,"notional":15457.89,"revenue":10794.38,"inventory_value":26687.52,"open":27.5927,"close":28.6857,"high":38.26,"low":23.9917,"vwap":29.0017,"sold":319.811,"active":284,"inventory":789.53,"quoted":734.5295,"velocity":1.1261,"demand_index":0.4354,"sell_through":0.4051,"desk_pnl":45.7,"holder_pnl":0.0,"profitable_rate":0.5938,"downside_rate":0.1328,"exec_rate":0.08533333333333333},{"tick":1237,"closes_at":1780257600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.061,"cost_mean":31.207,"price_open":34.7837,"price_high":34.8198,"price_low":34.386,"price_close":34.5418,"list_price":34.5418,"supply_units":64350,"supply_value":2008186.62,"advancers":14,"decliners":16,"exec_n":147,"units":581,"desk_units":581,"holder_units":0,"notional":16804.26,"revenue":13402.97,"inventory_value":34101.88,"open":32.7464,"close":29.3162,"high":38.7935,"low":24.1099,"vwap":28.923,"sold":393.866,"active":349,"inventory":1000.069,"quoted":898.2377,"velocity":1.1286,"demand_index":0.4385,"sell_through":0.3938,"desk_pnl":93.03,"holder_pnl":0.0,"profitable_rate":0.585,"downside_rate":0.1361,"exec_rate":0.0890909090909091},{"tick":1238,"closes_at":1780293600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.1878,"cost_mean":30.924,"price_open":34.648,"price_high":34.6992,"price_low":34.0729,"price_close":34.2645,"list_price":34.2645,"supply_units":64350,"supply_value":1989984.07,"advancers":2,"decliners":28,"exec_n":150,"units":646,"desk_units":646,"holder_units":0,"notional":18858.21,"revenue":16095.26,"inventory_value":40796.22,"open":35.6596,"close":24.3471,"high":38.9025,"low":22.9874,"vwap":29.1923,"sold":468.731,"active":423,"inventory":1186.203,"quoted":1060.204,"velocity":1.1081,"demand_index":0.4421,"sell_through":0.3952,"desk_pnl":26.7,"holder_pnl":0.0,"profitable_rate":0.6133,"downside_rate":0.1267,"exec_rate":0.09090909090909091},{"tick":1239,"closes_at":1780329600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.0708,"cost_mean":30.57,"price_open":34.2113,"price_high":34.3885,"price_low":34.0451,"price_close":34.1353,"list_price":34.1353,"supply_units":64350,"supply_value":1967157.45,"advancers":12,"decliners":18,"exec_n":173,"units":682,"desk_units":682,"holder_units":0,"notional":19351.78,"revenue":17197.3,"inventory_value":46648.24,"open":31.3486,"close":35.6529,"high":38.332,"low":22.4616,"vwap":28.375,"sold":500.299,"active":488,"inventory":1356.428,"quoted":1246.346,"velocity":1.0252,"demand_index":0.4014,"sell_through":0.3688,"desk_pnl":-111.66,"holder_pnl":0.0,"profitable_rate":0.5838,"downside_rate":0.1387,"exec_rate":0.10484848484848484},{"tick":1240,"closes_at":1780365600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":21.489,"cost_mean":30.425,"price_open":34.1596,"price_high":34.341,"price_low":33.985,"price_close":34.0196,"list_price":34.0196,"supply_units":64350,"supply_value":1957877.52,"advancers":10,"decliners":20,"exec_n":164,"units":626,"desk_units":626,"holder_units":0,"notional":17839.05,"revenue":20355.2,"inventory_value":52584.58,"open":23.5077,"close":31.5429,"high":38.7458,"low":22.2032,"vwap":28.4969,"sold":592.532,"active":571,"inventory":1533.129,"quoted":1405.4741,"velocity":1.0377,"demand_index":0.4216,"sell_through":0.3865,"desk_pnl":-390.75,"holder_pnl":0.0,"profitable_rate":0.5671,"downside_rate":0.1463,"exec_rate":0.0993939393939394},{"tick":1241,"closes_at":1780401600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":20.4074,"cost_mean":29.712,"price_open":33.9106,"price_high":33.9654,"price_low":33.4728,"price_close":33.5647,"list_price":33.5647,"supply_units":58500,"supply_value":1738128.88,"advancers":0,"decliners":30,"exec_n":196,"units":727,"desk_units":727,"holder_units":0,"notional":19684.24,"revenue":19349.46,"inventory_value":53250.74,"open":27.3821,"close":26.5937,"high":37.0957,"low":20.8653,"vwap":27.076,"sold":565.363,"active":616,"inventory":1557.597,"quoted":1487.632,"velocity":0.9178,"demand_index":0.38,"sell_through":0.363,"desk_pnl":283.71,"holder_pnl":0.0,"profitable_rate":0.602,"downside_rate":0.1684,"exec_rate":0.13066666666666665},{"tick":1242,"closes_at":1780437600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":20.0739,"cost_mean":29.153,"price_open":33.5361,"price_high":33.6557,"price_low":33.2492,"price_close":33.6547,"list_price":33.6547,"supply_units":58500,"supply_value":1705452.61,"advancers":15,"decliners":15,"exec_n":205,"units":731,"desk_units":731,"holder_units":0,"notional":19367.27,"revenue":21922.79,"inventory_value":58079.3,"open":22.4505,"close":24.9184,"high":37.4028,"low":20.6172,"vwap":26.4942,"sold":645.947,"active":678,"inventory":1713.234,"quoted":1545.0173,"velocity":0.9527,"demand_index":0.4181,"sell_through":0.377,"desk_pnl":638.6,"holder_pnl":0.0,"profitable_rate":0.6195,"downside_rate":0.0878,"exec_rate":0.13666666666666666},{"tick":1243,"closes_at":1780473600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":19.2284,"cost_mean":28.927,"price_open":33.6362,"price_high":33.6631,"price_low":33.1645,"price_close":33.4121,"list_price":33.4121,"supply_units":52650,"supply_value":1523028.57,"advancers":9,"decliners":21,"exec_n":205,"units":708,"desk_units":708,"holder_units":0,"notional":18808.03,"revenue":22367.34,"inventory_value":60195.42,"open":24.8431,"close":21.4694,"high":38.4534,"low":19.2284,"vwap":26.565,"sold":663.18,"active":742,"inventory":1786.941,"quoted":1651.9377,"velocity":0.8938,"demand_index":0.4015,"sell_through":0.3711,"desk_pnl":137.64,"holder_pnl":0.0,"profitable_rate":0.5805,"downside_rate":0.1463,"exec_rate":0.15185185185185185},{"tick":1244,"closes_at":1780509600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":19.0055,"cost_mean":28.804,"price_open":33.3657,"price_high":33.6795,"price_low":33.1633,"price_close":33.5019,"list_price":33.5019,"supply_units":46800,"supply_value":1348036.41,"advancers":19,"decliners":11,"exec_n":179,"units":655,"desk_units":655,"holder_units":0,"notional":17884.69,"revenue":21389.75,"inventory_value":61106.26,"open":28.5691,"close":22.8806,"high":37.1953,"low":19.0055,"vwap":27.3049,"sold":638.168,"active":785,"inventory":1823.908,"quoted":1638.4253,"velocity":0.813,"demand_index":0.3895,"sell_through":0.3499,"desk_pnl":-396.74,"holder_pnl":0.0,"profitable_rate":0.514,"downside_rate":0.162,"exec_rate":0.14916666666666667},{"tick":1245,"closes_at":1780545600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":18.5886,"cost_mean":28.455,"price_open":33.486,"price_high":34.0201,"price_low":33.3115,"price_close":33.9119,"list_price":33.9119,"supply_units":40950,"supply_value":1165224.59,"advancers":28,"decliners":2,"exec_n":180,"units":608,"desk_units":608,"holder_units":0,"notional":15794.13,"revenue":21145.8,"inventory_value":60872.08,"open":27.4263,"close":25.8375,"high":37.0106,"low":18.5886,"vwap":25.9772,"sold":633.881,"active":796,"inventory":1823.756,"quoted":1629.1317,"velocity":0.7963,"demand_index":0.3891,"sell_through":0.3476,"desk_pnl":192.21,"holder_pnl":0.0,"profitable_rate":0.5556,"downside_rate":0.1333,"exec_rate":0.17142857142857143},{"tick":1246,"closes_at":1780581600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":18.7887,"cost_mean":28.927,"price_open":34.0093,"price_high":34.3729,"price_low":33.8687,"price_close":34.231,"list_price":34.231,"supply_units":35100,"supply_value":1015340.25,"advancers":27,"decliners":3,"exec_n":150,"units":504,"desk_units":504,"holder_units":0,"notional":13317.36,"revenue":18468.89,"inventory_value":59472.68,"open":36.0623,"close":26.472,"high":36.7814,"low":19.1383,"vwap":26.4233,"sold":552.699,"active":820,"inventory":1778.848,"quoted":1591.3927,"velocity":0.674,"demand_index":0.3473,"sell_through":0.3107,"desk_pnl":-84.24,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1933,"exec_rate":0.16666666666666666},{"tick":1247,"closes_at":1780617600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.9839,"cost_mean":28.737,"price_open":34.3311,"price_high":34.6342,"price_low":34.0501,"price_close":34.5426,"list_price":34.5426,"supply_units":29250,"supply_value":840542.8,"advancers":28,"decliners":2,"exec_n":146,"units":473,"desk_units":473,"holder_units":0,"notional":12286.72,"revenue":18327.33,"inventory_value":57715.19,"open":21.999,"close":23.5217,"high":37.5592,"low":18.9095,"vwap":25.9762,"sold":546.425,"active":818,"inventory":1715.149,"quoted":1517.0264,"velocity":0.668,"demand_index":0.3602,"sell_through":0.3186,"desk_pnl":245.82,"holder_pnl":0.0,"profitable_rate":0.6096,"downside_rate":0.1712,"exec_rate":0.19466666666666665},{"tick":1248,"closes_at":1780653600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2363,"cost_mean":28.624,"price_open":34.6233,"price_high":34.9142,"price_low":34.2982,"price_close":34.7359,"list_price":34.7359,"supply_units":23400,"supply_value":669804.04,"advancers":24,"decliners":6,"exec_n":131,"units":408,"desk_units":408,"holder_units":0,"notional":10573.25,"revenue":16217.76,"inventory_value":54623.5,"open":30.1031,"close":24.8672,"high":38.2677,"low":18.2363,"vwap":25.9148,"sold":479.785,"active":805,"inventory":1611.712,"quoted":1427.0706,"velocity":0.596,"demand_index":0.3362,"sell_through":0.2977,"desk_pnl":160.79,"holder_pnl":0.0,"profitable_rate":0.5191,"downside_rate":0.1298,"exec_rate":0.21833333333333332},{"tick":1249,"closes_at":1780689600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.6972,"cost_mean":28.644,"price_open":34.7391,"price_high":34.8584,"price_low":34.2521,"price_close":34.4679,"list_price":34.4679,"supply_units":17550,"supply_value":502700.46,"advancers":8,"decliners":22,"exec_n":87,"units":281,"desk_units":281,"holder_units":0,"notional":7538.89,"revenue":15075.29,"inventory_value":51453.02,"open":29.0755,"close":20.1231,"high":38.1916,"low":17.8172,"vwap":26.8288,"sold":442.058,"active":769,"inventory":1509.317,"quoted":1288.9587,"velocity":0.5748,"demand_index":0.343,"sell_through":0.2929,"desk_pnl":-361.3,"holder_pnl":0.0,"profitable_rate":0.5172,"downside_rate":0.1954,"exec_rate":0.19333333333333333},{"tick":1250,"closes_at":1780725600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":16.4019,"cost_mean":27.723,"price_open":34.545,"price_high":34.6315,"price_low":33.8456,"price_close":33.9441,"list_price":33.9441,"supply_units":17550,"supply_value":486545.67,"advancers":3,"decliners":27,"exec_n":101,"units":327,"desk_units":327,"holder_units":0,"notional":8465.57,"revenue":12270.74,"inventory_value":45034.95,"open":19.7941,"close":32.3096,"high":37.8479,"low":16.4019,"vwap":25.8886,"sold":358.602,"active":709,"inventory":1315.799,"quoted":1159.0072,"velocity":0.5058,"demand_index":0.3094,"sell_through":0.2725,"desk_pnl":305.36,"holder_pnl":0.0,"profitable_rate":0.5545,"downside_rate":0.099,"exec_rate":0.22444444444444445},{"tick":1251,"closes_at":1780761600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":15.7391,"cost_mean":27.158,"price_open":34.017,"price_high":34.2461,"price_low":33.3803,"price_close":33.955,"list_price":33.955,"supply_units":11700,"supply_value":317747.17,"advancers":8,"decliners":22,"exec_n":66,"units":197,"desk_units":197,"holder_units":0,"notional":5041.33,"revenue":12043.33,"inventory_value":42673.39,"open":17.3442,"close":21.9248,"high":36.7186,"low":16.6821,"vwap":25.5905,"sold":351.113,"active":672,"inventory":1245.482,"quoted":1056.3809,"velocity":0.5225,"demand_index":0.3324,"sell_through":0.2819,"desk_pnl":150.1,"holder_pnl":0.0,"profitable_rate":0.5758,"downside_rate":0.1364,"exec_rate":0.22},{"tick":1252,"closes_at":1780797600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":15.2575,"cost_mean":26.742,"price_open":33.8137,"price_high":33.9421,"price_low":33.1529,"price_close":33.5629,"list_price":33.5629,"supply_units":11700,"supply_value":312884.59,"advancers":7,"decliners":23,"exec_n":61,"units":199,"desk_units":199,"holder_units":0,"notional":4690.23,"revenue":10502.08,"inventory_value":35857.91,"open":20.718,"close":22.8724,"high":36.0518,"low":15.4006,"vwap":23.569,"sold":306.746,"active":601,"inventory":1048.346,"quoted":951.7433,"velocity":0.5104,"demand_index":0.3223,"sell_through":0.2926,"desk_pnl":365.75,"holder_pnl":0.0,"profitable_rate":0.6066,"downside_rate":0.0984,"exec_rate":0.20333333333333334},{"tick":1253,"closes_at":1780833600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":14.4147,"cost_mean":26.211,"price_open":33.5017,"price_high":33.8639,"price_low":33.325,"price_close":33.665,"list_price":33.665,"supply_units":17550,"supply_value":460001.22,"advancers":21,"decliners":9,"exec_n":105,"units":335,"desk_units":335,"holder_units":0,"notional":7608.61,"revenue":8261.46,"inventory_value":30794.89,"open":17.0192,"close":18.423,"high":36.9377,"low":14.9236,"vwap":22.7123,"sold":241.881,"active":527,"inventory":903.447,"quoted":803.9044,"velocity":0.459,"demand_index":0.3009,"sell_through":0.2677,"desk_pnl":769.1,"holder_pnl":0.0,"profitable_rate":0.5333,"downside_rate":0.1429,"exec_rate":0.23333333333333334},{"tick":1254,"closes_at":1780869600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":13.3715,"cost_mean":26.435,"price_open":33.8902,"price_high":34.3133,"price_low":33.5945,"price_close":33.8457,"list_price":33.8457,"supply_units":17550,"supply_value":463939.99,"advancers":22,"decliners":8,"exec_n":111,"units":320,"desk_units":320,"holder_units":0,"notional":7655.06,"revenue":7645.48,"inventory_value":32221.61,"open":16.1679,"close":28.5507,"high":36.1646,"low":15.2036,"vwap":23.9221,"sold":224.392,"active":510,"inventory":948.262,"quoted":769.0886,"velocity":0.44,"demand_index":0.2918,"sell_through":0.2366,"desk_pnl":116.35,"holder_pnl":0.0,"profitable_rate":0.4955,"downside_rate":0.1081,"exec_rate":0.24666666666666667},{"tick":1255,"closes_at":1780905600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":13.6212,"cost_mean":26.404,"price_open":33.8313,"price_high":34.2313,"price_low":33.5685,"price_close":33.9228,"list_price":33.9228,"supply_units":23400,"supply_value":617852.18,"advancers":20,"decliners":10,"exec_n":122,"units":386,"desk_units":386,"holder_units":0,"notional":9338.21,"revenue":7498.84,"inventory_value":34015.3,"open":22.956,"close":22.5058,"high":36.4842,"low":14.086,"vwap":24.1923,"sold":220.375,"active":513,"inventory":1000.579,"quoted":785.3381,"velocity":0.4296,"demand_index":0.2806,"sell_through":0.2202,"desk_pnl":362.44,"holder_pnl":0.0,"profitable_rate":0.541,"downside_rate":0.2049,"exec_rate":0.20333333333333334},{"tick":1256,"closes_at":1780941600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":13.4285,"cost_mean":26.004,"price_open":34.0344,"price_high":34.2447,"price_low":33.8307,"price_close":33.8859,"list_price":33.8859,"supply_units":29250,"supply_value":760607.76,"advancers":12,"decliners":18,"exec_n":168,"units":535,"desk_units":535,"holder_units":0,"notional":11850.72,"revenue":7949.73,"inventory_value":38288.75,"open":16.1734,"close":24.3428,"high":37.2454,"low":13.4285,"vwap":22.1509,"sold":233.388,"active":542,"inventory":1124.499,"quoted":886.1799,"velocity":0.4306,"demand_index":0.2634,"sell_through":0.2075,"desk_pnl":1326.77,"holder_pnl":0.0,"profitable_rate":0.5238,"downside_rate":0.1071,"exec_rate":0.224},{"tick":1257,"closes_at":1780977600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":12.1299,"cost_mean":25.206,"price_open":33.8777,"price_high":34.1173,"price_low":33.4425,"price_close":33.7846,"list_price":33.7846,"supply_units":35100,"supply_value":884737.27,"advancers":6,"decliners":24,"exec_n":192,"units":577,"desk_units":577,"holder_units":0,"notional":12907.21,"revenue":9701.88,"inventory_value":47203.99,"open":22.4068,"close":16.7513,"high":36.6634,"low":12.1299,"vwap":22.3695,"sold":283.928,"active":625,"inventory":1383.637,"quoted":1094.6797,"velocity":0.4543,"demand_index":0.2594,"sell_through":0.2052,"desk_pnl":75.31,"holder_pnl":0.0,"profitable_rate":0.4375,"downside_rate":0.1042,"exec_rate":0.21333333333333335},{"tick":1258,"closes_at":1781013600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":12.2371,"cost_mean":25.328,"price_open":33.7759,"price_high":34.1,"price_low":33.6167,"price_close":33.7295,"list_price":33.7295,"supply_units":40950,"supply_value":1037181.43,"advancers":14,"decliners":16,"exec_n":229,"units":701,"desk_units":701,"holder_units":0,"notional":15328.43,"revenue":12146.32,"inventory_value":56078.94,"open":19.0561,"close":13.4675,"high":38.1477,"low":12.3379,"vwap":21.8665,"sold":355.809,"active":739,"inventory":1646.598,"quoted":1306.6358,"velocity":0.4815,"demand_index":0.2723,"sell_through":0.2161,"desk_pnl":-468.77,"holder_pnl":0.0,"profitable_rate":0.4323,"downside_rate":0.131,"exec_rate":0.2180952380952381},{"tick":1259,"closes_at":1781049600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.1462,"cost_mean":25.344,"price_open":33.6165,"price_high":33.97,"price_low":33.6165,"price_close":33.8114,"list_price":33.8114,"supply_units":46800,"supply_value":1186077.78,"advancers":21,"decliners":9,"exec_n":261,"units":757,"desk_units":757,"holder_units":0,"notional":16334.36,"revenue":13279.36,"inventory_value":66761.99,"open":12.7551,"close":18.5609,"high":38.0044,"low":12.3236,"vwap":21.5778,"sold":389.053,"active":876,"inventory":1963.039,"quoted":1559.7906,"velocity":0.4441,"demand_index":0.2494,"sell_through":0.1982,"desk_pnl":345.47,"holder_pnl":0.0,"profitable_rate":0.4789,"downside_rate":0.0958,"exec_rate":0.2175},{"tick":1260,"closes_at":1781085600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.367,"cost_mean":25.576,"price_open":33.8305,"price_high":34.2005,"price_low":33.7285,"price_close":33.9528,"list_price":33.9528,"supply_units":52650,"supply_value":1346551.94,"advancers":22,"decliners":8,"exec_n":281,"units":896,"desk_units":896,"holder_units":0,"notional":19380.3,"revenue":13713.69,"inventory_value":78489.92,"open":14.6203,"close":16.6719,"high":37.4907,"low":11.5217,"vwap":21.6298,"sold":403.146,"active":1057,"inventory":2313.346,"quoted":1830.9614,"velocity":0.3814,"demand_index":0.2202,"sell_through":0.1743,"desk_pnl":790.85,"holder_pnl":0.0,"profitable_rate":0.4591,"downside_rate":0.0961,"exec_rate":0.20814814814814814},{"tick":1261,"closes_at":1781121600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.2071,"cost_mean":24.889,"price_open":33.8037,"price_high":34.1511,"price_low":33.7807,"price_close":33.941,"list_price":33.941,"supply_units":58500,"supply_value":1456007.57,"advancers":11,"decliners":19,"exec_n":313,"units":961,"desk_units":961,"holder_units":0,"notional":19553.75,"revenue":17074.21,"inventory_value":94394.69,"open":16.289,"close":15.2221,"high":36.7949,"low":12.0365,"vwap":20.3473,"sold":503.142,"active":1244,"inventory":2784.774,"quoted":2163.3442,"velocity":0.4045,"demand_index":0.2326,"sell_through":0.1807,"desk_pnl":3195.4,"holder_pnl":0.0,"profitable_rate":0.5623,"downside_rate":0.131,"exec_rate":0.20866666666666667},{"tick":1262,"closes_at":1781157600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.6839,"cost_mean":24.8,"price_open":33.8806,"price_high":34.1305,"price_low":33.5654,"price_close":33.6491,"list_price":33.6491,"supply_units":64350,"supply_value":1595887.06,"advancers":8,"decliners":22,"exec_n":364,"units":1044,"desk_units":1044,"holder_units":0,"notional":21632.44,"revenue":19941.82,"inventory_value":108573.25,"open":28.5178,"close":13.6637,"high":37.7148,"low":10.6839,"vwap":20.7207,"sold":588.402,"active":1445,"inventory":3204.665,"quoted":2546.6929,"velocity":0.4072,"demand_index":0.231,"sell_through":0.1836,"desk_pnl":1978.61,"holder_pnl":0.0,"profitable_rate":0.4945,"downside_rate":0.1099,"exec_rate":0.2206060606060606},{"tick":1263,"closes_at":1781193600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.5238,"cost_mean":24.4,"price_open":33.6552,"price_high":34.236,"price_low":33.6552,"price_close":33.978,"list_price":33.978,"supply_units":64350,"supply_value":1570149.02,"advancers":27,"decliners":3,"exec_n":365,"units":1131,"desk_units":1131,"holder_units":0,"notional":23609.08,"revenue":21697.19,"inventory_value":122375.37,"open":22.6538,"close":15.8036,"high":38.7424,"low":10.5238,"vwap":20.8745,"sold":640.762,"active":1665,"inventory":3612.216,"quoted":2902.7373,"velocity":0.3848,"demand_index":0.2207,"sell_through":0.1774,"desk_pnl":1557.93,"holder_pnl":0.0,"profitable_rate":0.4767,"downside_rate":0.1096,"exec_rate":0.22121212121212122},{"tick":1264,"closes_at":1781229600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.2552,"cost_mean":24.318,"price_open":33.9922,"price_high":34.4235,"price_low":33.9714,"price_close":34.1634,"list_price":34.1634,"supply_units":64350,"supply_value":1564851.25,"advancers":23,"decliners":7,"exec_n":365,"units":1132,"desk_units":1132,"holder_units":0,"notional":21586.2,"revenue":25819.61,"inventory_value":137480.78,"open":24.6824,"close":20.3607,"high":37.0342,"low":10.2552,"vwap":19.0691,"sold":762.056,"active":1883,"inventory":4057.872,"quoted":3320.2763,"velocity":0.4047,"demand_index":0.2295,"sell_through":0.1878,"desk_pnl":3907.88,"holder_pnl":0.0,"profitable_rate":0.526,"downside_rate":0.0822,"exec_rate":0.22121212121212122},{"tick":1265,"closes_at":1781265600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":9.871,"cost_mean":24.75,"price_open":34.1663,"price_high":34.317,"price_low":33.8367,"price_close":33.9219,"list_price":33.9219,"supply_units":64350,"supply_value":1592654.02,"advancers":1,"decliners":29,"exec_n":334,"units":1035,"desk_units":1035,"holder_units":0,"notional":20929.32,"revenue":26046.67,"inventory_value":147710.74,"open":11.4458,"close":12.3723,"high":37.6004,"low":9.871,"vwap":20.2216,"sold":768.193,"active":2020,"inventory":4354.058,"quoted":3559.3425,"velocity":0.3803,"demand_index":0.2158,"sell_through":0.1764,"desk_pnl":2512.34,"holder_pnl":0.0,"profitable_rate":0.509,"downside_rate":0.1257,"exec_rate":0.20242424242424242},{"tick":1266,"closes_at":1781301600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":9.3775,"cost_mean":24.487,"price_open":33.8871,"price_high":34.0825,"price_low":33.7557,"price_close":34.0243,"list_price":34.0243,"supply_units":58500,"supply_value":1432484.77,"advancers":15,"decliners":15,"exec_n":309,"units":942,"desk_units":942,"holder_units":0,"notional":18574.52,"revenue":27197.17,"inventory_value":153000.22,"open":11.5363,"close":17.7767,"high":37.9397,"low":9.3775,"vwap":19.7182,"sold":802.646,"active":2119,"inventory":4511.093,"quoted":3730.7576,"velocity":0.3788,"demand_index":0.2151,"sell_through":0.1779,"desk_pnl":2583.39,"holder_pnl":0.0,"profitable_rate":0.5113,"downside_rate":0.1133,"exec_rate":0.206},{"tick":1267,"closes_at":1781337600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":9.1958,"cost_mean":24.183,"price_open":33.9061,"price_high":34.0165,"price_low":33.604,"price_close":33.6459,"list_price":33.6459,"supply_units":58500,"supply_value":1414711.03,"advancers":3,"decliners":27,"exec_n":312,"units":947,"desk_units":947,"holder_units":0,"notional":17975.98,"revenue":27932.18,"inventory_value":152315.55,"open":13.3991,"close":14.0179,"high":37.3332,"low":9.1958,"vwap":18.982,"sold":825.62,"active":2162,"inventory":4495.597,"quoted":3764.0667,"velocity":0.3819,"demand_index":0.2193,"sell_through":0.1837,"desk_pnl":2466.23,"holder_pnl":0.0,"profitable_rate":0.5224,"downside_rate":0.1154,"exec_rate":0.208},{"tick":1268,"closes_at":1781373600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":8.9897,"cost_mean":23.564,"price_open":33.5787,"price_high":34.0299,"price_low":33.4284,"price_close":33.937,"list_price":33.937,"supply_units":52650,"supply_value":1240656.38,"advancers":22,"decliners":8,"exec_n":325,"units":981,"desk_units":981,"holder_units":0,"notional":18522.56,"revenue":27555.39,"inventory_value":151181.31,"open":18.5278,"close":10.9031,"high":36.7047,"low":8.9897,"vwap":18.8813,"sold":815.459,"active":2171,"inventory":4467.148,"quoted":3784.4073,"velocity":0.3756,"demand_index":0.2155,"sell_through":0.1825,"desk_pnl":1389.87,"holder_pnl":0.0,"profitable_rate":0.4369,"downside_rate":0.0923,"exec_rate":0.24074074074074073},{"tick":1269,"closes_at":1781409600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.0591,"cost_mean":23.771,"price_open":33.7787,"price_high":34.2878,"price_low":33.679,"price_close":34.2615,"list_price":34.2615,"supply_units":46800,"supply_value":1112467.24,"advancers":28,"decliners":2,"exec_n":285,"units":879,"desk_units":879,"holder_units":0,"notional":16745.77,"revenue":26385.95,"inventory_value":150811.77,"open":33.1844,"close":20.2335,"high":36.0141,"low":9.0591,"vwap":19.0509,"sold":781.657,"active":2191,"inventory":4463.472,"quoted":3798.719,"velocity":0.3568,"demand_index":0.2058,"sell_through":0.1751,"desk_pnl":457.28,"holder_pnl":0.0,"profitable_rate":0.4561,"downside_rate":0.0982,"exec_rate":0.2375},{"tick":1270,"closes_at":1781445600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.2218,"cost_mean":24.293,"price_open":34.2445,"price_high":34.5665,"price_low":33.9629,"price_close":34.0198,"list_price":34.0198,"supply_units":40950,"supply_value":994805.58,"advancers":7,"decliners":23,"exec_n":273,"units":745,"desk_units":745,"holder_units":0,"notional":14651.54,"revenue":25691.92,"inventory_value":149101.75,"open":25.5736,"close":17.0964,"high":38.1964,"low":9.5332,"vwap":19.6665,"sold":761.174,"active":2171,"inventory":4411.273,"quoted":3737.8726,"velocity":0.3506,"demand_index":0.2036,"sell_through":0.1726,"desk_pnl":237.48,"holder_pnl":0.0,"profitable_rate":0.4066,"downside_rate":0.1209,"exec_rate":0.26},{"tick":1271,"closes_at":1781481600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":8.758,"cost_mean":23.359,"price_open":33.9168,"price_high":34.0236,"price_low":33.0133,"price_close":33.0749,"list_price":33.0749,"supply_units":35100,"supply_value":819885.65,"advancers":0,"decliners":30,"exec_n":243,"units":668,"desk_units":668,"holder_units":0,"notional":13051.25,"revenue":22968.34,"inventory_value":142387.51,"open":23.7004,"close":24.4222,"high":37.3276,"low":8.758,"vwap":19.5378,"sold":679.389,"active":2104,"inventory":4202.704,"quoted":3583.2879,"velocity":0.3229,"demand_index":0.1896,"sell_through":0.1617,"desk_pnl":-124.66,"holder_pnl":0.0,"profitable_rate":0.3992,"downside_rate":0.0905,"exec_rate":0.27},{"tick":1272,"closes_at":1781517600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":7.7578,"cost_mean":23.185,"price_open":33.2035,"price_high":33.3833,"price_low":32.7893,"price_close":32.7893,"list_price":32.7893,"supply_units":29250,"supply_value":678155.55,"advancers":5,"decliners":25,"exec_n":190,"units":546,"desk_units":546,"holder_units":0,"notional":10405.56,"revenue":21153.39,"inventory_value":134413.66,"open":20.4781,"close":14.6468,"high":36.0731,"low":8.035,"vwap":19.0578,"sold":626.136,"active":2006,"inventory":3972.547,"quoted":3364.3614,"velocity":0.3121,"demand_index":0.1861,"sell_through":0.1576,"desk_pnl":156.19,"holder_pnl":0.0,"profitable_rate":0.4263,"downside_rate":0.1105,"exec_rate":0.25333333333333335},{"tick":1273,"closes_at":1781553600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":7.8392,"cost_mean":22.707,"price_open":32.8919,"price_high":33.1125,"price_low":32.6529,"price_close":32.8418,"list_price":32.8418,"supply_units":23400,"supply_value":531351.62,"advancers":16,"decliners":14,"exec_n":175,"units":472,"desk_units":472,"holder_units":0,"notional":9329.74,"revenue":19977.51,"inventory_value":123980.83,"open":13.8786,"close":10.4745,"high":36.3376,"low":8.3431,"vwap":19.7664,"sold":593.658,"active":1885,"inventory":3677.525,"quoted":3143.8935,"velocity":0.3149,"demand_index":0.1888,"sell_through":0.1614,"desk_pnl":-480.49,"holder_pnl":0.0,"profitable_rate":0.3771,"downside_rate":0.1143,"exec_rate":0.2916666666666667},{"tick":1274,"closes_at":1781589600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":8.2277,"cost_mean":22.418,"price_open":32.9517,"price_high":33.7054,"price_low":32.8757,"price_close":33.52,"list_price":33.52,"supply_units":17550,"supply_value":393428.01,"advancers":29,"decliners":1,"exec_n":132,"units":378,"desk_units":378,"holder_units":0,"notional":7328.29,"revenue":18070.41,"inventory_value":113299.65,"open":32.8342,"close":16.4537,"high":34.7141,"low":8.2277,"vwap":19.387,"sold":538.07,"active":1758,"inventory":3372.402,"quoted":2873.2395,"velocity":0.3061,"demand_index":0.1873,"sell_through":0.1596,"desk_pnl":-15.38,"holder_pnl":0.0,"profitable_rate":0.447,"downside_rate":0.1136,"exec_rate":0.29333333333333333},{"tick":1275,"closes_at":1781625600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":8.4414,"cost_mean":23.527,"price_open":33.3916,"price_high":34.0041,"price_low":33.2663,"price_close":33.9581,"list_price":33.9581,"supply_units":17550,"supply_value":412905.29,"advancers":28,"decliners":2,"exec_n":118,"units":326,"desk_units":326,"holder_units":0,"notional":5884.03,"revenue":15987.99,"inventory_value":101972.02,"open":9.897,"close":26.5315,"high":33.5631,"low":8.4414,"vwap":18.0492,"sold":476.793,"active":1614,"inventory":3038.901,"quoted":2614.965,"velocity":0.2954,"demand_index":0.1823,"sell_through":0.1569,"desk_pnl":270.35,"holder_pnl":0.0,"profitable_rate":0.4068,"downside_rate":0.0678,"exec_rate":0.26222222222222225},{"tick":1276,"closes_at":1781661600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.099,"cost_mean":23.264,"price_open":33.6632,"price_high":34.2555,"price_low":33.4173,"price_close":33.8846,"list_price":33.8846,"supply_units":11700,"supply_value":272184.79,"advancers":22,"decliners":8,"exec_n":95,"units":267,"desk_units":267,"holder_units":0,"notional":5106.33,"revenue":13694.64,"inventory_value":90350.25,"open":16.7499,"close":14.3121,"high":36.3857,"low":9.099,"vwap":19.1248,"sold":407.637,"active":1466,"inventory":2692.161,"quoted":2323.3677,"velocity":0.2781,"demand_index":0.1755,"sell_through":0.1514,"desk_pnl":-1077.23,"holder_pnl":0.0,"profitable_rate":0.3053,"downside_rate":0.1263,"exec_rate":0.31666666666666665},{"tick":1277,"closes_at":1781697600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.1095,"cost_mean":22.834,"price_open":33.8788,"price_high":34.3203,"price_low":33.6529,"price_close":33.7023,"list_price":33.7023,"supply_units":11700,"supply_value":267156.71,"advancers":7,"decliners":23,"exec_n":107,"units":287,"desk_units":287,"holder_units":0,"notional":5945.08,"revenue":12012.63,"inventory_value":77810.36,"open":23.2294,"close":11.1223,"high":34.4869,"low":9.5094,"vwap":20.7146,"sold":358.014,"active":1271,"inventory":2315.879,"quoted":1977.1998,"velocity":0.2817,"demand_index":0.1811,"sell_through":0.1546,"desk_pnl":-446.83,"holder_pnl":0.0,"profitable_rate":0.3832,"downside_rate":0.0935,"exec_rate":0.3566666666666667},{"tick":1278,"closes_at":1781733600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.0743,"cost_mean":23.107,"price_open":33.5962,"price_high":34.023,"price_low":33.4458,"price_close":33.6838,"list_price":33.6838,"supply_units":17550,"supply_value":405520.61,"advancers":9,"decliners":21,"exec_n":151,"units":411,"desk_units":411,"holder_units":0,"notional":8129.95,"revenue":10025.41,"inventory_value":67744.26,"open":13.2464,"close":10.7134,"high":38.1344,"low":9.0743,"vwap":19.7809,"sold":298.555,"active":1119,"inventory":2013.404,"quoted":1658.9781,"velocity":0.2668,"demand_index":0.18,"sell_through":0.1483,"desk_pnl":-1368.16,"holder_pnl":0.0,"profitable_rate":0.3444,"downside_rate":0.1391,"exec_rate":0.33555555555555555},{"tick":1279,"closes_at":1781769600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.0465,"cost_mean":23.319,"price_open":33.6312,"price_high":33.7893,"price_low":33.2004,"price_close":33.6659,"list_price":33.6659,"supply_units":17550,"supply_value":409248.68,"advancers":12,"decliners":18,"exec_n":142,"units":389,"desk_units":389,"holder_units":0,"notional":7596.44,"revenue":9398.58,"inventory_value":64998.43,"open":10.4107,"close":20.8748,"high":36.9605,"low":9.0465,"vwap":19.5281,"sold":279.383,"active":1023,"inventory":1929.993,"quoted":1543.5716,"velocity":0.2731,"demand_index":0.181,"sell_through":0.1448,"desk_pnl":-812.41,"holder_pnl":0.0,"profitable_rate":0.3451,"downside_rate":0.0915,"exec_rate":0.31555555555555553},{"tick":1280,"closes_at":1781805600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.8669,"cost_mean":24.44,"price_open":33.5585,"price_high":34.2696,"price_low":33.4373,"price_close":34.0857,"list_price":34.0857,"supply_units":23400,"supply_value":571907.15,"advancers":28,"decliners":2,"exec_n":168,"units":453,"desk_units":453,"holder_units":0,"notional":9798.2,"revenue":8081.21,"inventory_value":62732.72,"open":21.1238,"close":18.6462,"high":38.2128,"low":9.8669,"vwap":21.6296,"sold":239.1,"active":948,"inventory":1860.647,"quoted":1444.5017,"velocity":0.2522,"demand_index":0.1655,"sell_through":0.1285,"desk_pnl":-1977.13,"holder_pnl":0.0,"profitable_rate":0.3095,"downside_rate":0.125,"exec_rate":0.28},{"tick":1281,"closes_at":1781841600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.3459,"cost_mean":24.054,"price_open":34.1095,"price_high":34.2168,"price_low":33.6678,"price_close":34.0588,"list_price":34.0588,"supply_units":29250,"supply_value":703571.18,"advancers":16,"decliners":14,"exec_n":235,"units":662,"desk_units":662,"holder_units":0,"notional":14066.45,"revenue":8189.1,"inventory_value":65554.9,"open":16.4463,"close":26.0165,"high":38.2164,"low":10.0363,"vwap":21.2484,"sold":241.449,"active":962,"inventory":1936.575,"quoted":1474.6568,"velocity":0.251,"demand_index":0.1637,"sell_through":0.1247,"desk_pnl":-2280.44,"holder_pnl":0.0,"profitable_rate":0.3277,"downside_rate":0.1064,"exec_rate":0.31333333333333335},{"tick":1282,"closes_at":1781877600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.4659,"cost_mean":24.61,"price_open":34.0969,"price_high":34.8274,"price_low":34.0352,"price_close":34.7727,"list_price":34.7727,"supply_units":35100,"supply_value":863803.18,"advancers":30,"decliners":0,"exec_n":282,"units":764,"desk_units":764,"holder_units":0,"notional":16647.88,"revenue":9284.65,"inventory_value":75791.95,"open":18.9992,"close":24.4033,"high":38.8898,"low":10.4659,"vwap":21.7904,"sold":272.851,"active":1048,"inventory":2229.561,"quoted":1661.7031,"velocity":0.2604,"demand_index":0.1642,"sell_through":0.1224,"desk_pnl":-1227.59,"holder_pnl":0.0,"profitable_rate":0.4078,"downside_rate":0.1028,"exec_rate":0.31333333333333335},{"tick":1283,"closes_at":1781913600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.274,"cost_mean":25.547,"price_open":34.8707,"price_high":34.9781,"price_low":34.549,"price_close":34.5938,"list_price":34.5938,"supply_units":40950,"supply_value":1046166.9,"advancers":9,"decliners":21,"exec_n":286,"units":837,"desk_units":837,"holder_units":0,"notional":18630.02,"revenue":11190.25,"inventory_value":89684.77,"open":12.5819,"close":25.2282,"high":37.9075,"low":11.274,"vwap":22.2581,"sold":326.551,"active":1216,"inventory":2621.193,"quoted":1944.5679,"velocity":0.2685,"demand_index":0.1679,"sell_through":0.1246,"desk_pnl":-1160.14,"holder_pnl":0.0,"profitable_rate":0.3986,"downside_rate":0.1364,"exec_rate":0.2723809523809524},{"tick":1284,"closes_at":1781949600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.609,"cost_mean":25.55,"price_open":34.7244,"price_high":35.0825,"price_low":34.5199,"price_close":34.946,"list_price":34.946,"supply_units":46800,"supply_value":1195746.03,"advancers":26,"decliners":4,"exec_n":346,"units":976,"desk_units":976,"holder_units":0,"notional":21146.42,"revenue":14939.05,"inventory_value":104591.94,"open":11.6741,"close":13.8125,"high":37.6347,"low":11.6179,"vwap":21.6664,"sold":433.276,"active":1379,"inventory":3038.521,"quoted":2256.4693,"velocity":0.3142,"demand_index":0.192,"sell_through":0.1426,"desk_pnl":-1076.13,"holder_pnl":0.0,"profitable_rate":0.4133,"downside_rate":0.1069,"exec_rate":0.28833333333333333},{"tick":1285,"closes_at":1781985600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.6586,"cost_mean":25.712,"price_open":34.869,"price_high":34.9123,"price_low":34.4762,"price_close":34.5703,"list_price":34.5703,"supply_units":52650,"supply_value":1353740.28,"advancers":2,"decliners":28,"exec_n":368,"units":1056,"desk_units":1056,"holder_units":0,"notional":23925.4,"revenue":17609.16,"inventory_value":120123.47,"open":30.2947,"close":16.3708,"high":38.8765,"low":12.1131,"vwap":22.6566,"sold":508.817,"active":1600,"inventory":3475.839,"quoted":2637.7284,"velocity":0.318,"demand_index":0.1929,"sell_through":0.1464,"desk_pnl":-3479.64,"holder_pnl":0.0,"profitable_rate":0.3859,"downside_rate":0.1114,"exec_rate":0.2725925925925926},{"tick":1286,"closes_at":1782021600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.1691,"cost_mean":25.54,"price_open":34.4657,"price_high":34.7963,"price_low":34.1868,"price_close":34.7402,"list_price":34.7402,"supply_units":58500,"supply_value":1494064.16,"advancers":19,"decliners":11,"exec_n":382,"units":1109,"desk_units":1109,"holder_units":0,"notional":24273.99,"revenue":19037.72,"inventory_value":136615.13,"open":24.3495,"close":18.6973,"high":39.1525,"low":12.1691,"vwap":21.8882,"sold":548.351,"active":1834,"inventory":3942.188,"quoted":3026.1747,"velocity":0.299,"demand_index":0.1812,"sell_through":0.1391,"desk_pnl":-2390.69,"holder_pnl":0.0,"profitable_rate":0.3901,"downside_rate":0.1073,"exec_rate":0.25466666666666665},{"tick":1287,"closes_at":1782057600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8439,"cost_mean":26.131,"price_open":34.6455,"price_high":34.8329,"price_low":34.4926,"price_close":34.6649,"list_price":34.6649,"supply_units":64350,"supply_value":1681543.38,"advancers":15,"decliners":15,"exec_n":387,"units":1170,"desk_units":1170,"holder_units":0,"notional":26467.39,"revenue":21646.47,"inventory_value":151096.02,"open":22.0488,"close":24.3459,"high":37.9258,"low":12.8439,"vwap":22.6217,"sold":622.735,"active":2029,"inventory":4358.171,"quoted":3352.9938,"velocity":0.3069,"demand_index":0.1857,"sell_through":0.1429,"desk_pnl":-2268.87,"holder_pnl":0.0,"profitable_rate":0.4186,"downside_rate":0.1214,"exec_rate":0.23454545454545456},{"tick":1288,"closes_at":1782093600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.6416,"cost_mean":26.215,"price_open":34.542,"price_high":34.9287,"price_low":34.4141,"price_close":34.7545,"list_price":34.7545,"supply_units":64350,"supply_value":1686967.05,"advancers":18,"decliners":12,"exec_n":350,"units":1085,"desk_units":1085,"holder_units":0,"notional":25469.7,"revenue":22464.64,"inventory_value":165959.94,"open":26.4668,"close":24.2358,"high":38.7358,"low":12.6416,"vwap":23.4744,"sold":646.508,"active":2231,"inventory":4778.684,"quoted":3757.9018,"velocity":0.2898,"demand_index":0.172,"sell_through":0.1353,"desk_pnl":-3558.68,"holder_pnl":0.0,"profitable_rate":0.3486,"downside_rate":0.1286,"exec_rate":0.21212121212121213},{"tick":1289,"closes_at":1782129600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.1884,"cost_mean":26.197,"price_open":34.6087,"price_high":34.7122,"price_low":34.177,"price_close":34.2363,"list_price":34.2363,"supply_units":64350,"supply_value":1685781.33,"advancers":2,"decliners":28,"exec_n":346,"units":1085,"desk_units":1085,"holder_units":0,"notional":24538.19,"revenue":24923.62,"inventory_value":176121.77,"open":29.2146,"close":13.7562,"high":38.644,"low":13.1884,"vwap":22.6158,"sold":715.662,"active":2361,"inventory":5066.679,"quoted":3997.605,"velocity":0.3031,"demand_index":0.179,"sell_through":0.1412,"desk_pnl":-1099.54,"holder_pnl":0.0,"profitable_rate":0.4422,"downside_rate":0.1069,"exec_rate":0.2096969696969697},{"tick":1290,"closes_at":1782165600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.9967,"cost_mean":25.939,"price_open":34.2001,"price_high":34.4012,"price_low":34.0157,"price_close":34.3278,"list_price":34.3278,"supply_units":64350,"supply_value":1669195.42,"advancers":22,"decliners":8,"exec_n":326,"units":1037,"desk_units":1037,"holder_units":0,"notional":22641.21,"revenue":25306.08,"inventory_value":181410.77,"open":17.9243,"close":17.8569,"high":37.4993,"low":13.177,"vwap":21.8334,"sold":727.732,"active":2410,"inventory":5224.918,"quoted":4132.8951,"velocity":0.302,"demand_index":0.1761,"sell_through":0.1393,"desk_pnl":-2017.45,"holder_pnl":0.0,"profitable_rate":0.3865,"downside_rate":0.1012,"exec_rate":0.19757575757575757},{"tick":1291,"closes_at":1782201600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":13.2782,"cost_mean":26.304,"price_open":34.307,"price_high":34.6628,"price_low":34.1794,"price_close":34.3654,"list_price":34.3654,"supply_units":58500,"supply_value":1538770.63,"advancers":22,"decliners":8,"exec_n":284,"units":890,"desk_units":890,"holder_units":0,"notional":19907.64,"revenue":27593.36,"inventory_value":184402.95,"open":14.8086,"close":14.3469,"high":38.5744,"low":13.2782,"vwap":22.3681,"sold":796.593,"active":2466,"inventory":5328.977,"quoted":4351.0411,"velocity":0.323,"demand_index":0.1831,"sell_through":0.1495,"desk_pnl":-734.53,"holder_pnl":0.0,"profitable_rate":0.4331,"downside_rate":0.1127,"exec_rate":0.18933333333333333},{"tick":1292,"closes_at":1782237600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":13.598,"cost_mean":26.701,"price_open":34.3999,"price_high":34.4987,"price_low":34.0891,"price_close":34.1993,"list_price":34.1993,"supply_units":58500,"supply_value":1562014.27,"advancers":6,"decliners":24,"exec_n":266,"units":881,"desk_units":881,"holder_units":0,"notional":20546.82,"revenue":27345.08,"inventory_value":180161.41,"open":17.3912,"close":27.6478,"high":38.3051,"low":13.9487,"vwap":23.3222,"sold":790.836,"active":2454,"inventory":5213.557,"quoted":4368.6397,"velocity":0.3223,"demand_index":0.181,"sell_through":0.1517,"desk_pnl":-961.61,"holder_pnl":0.0,"profitable_rate":0.4436,"downside_rate":0.1391,"exec_rate":0.17733333333333334},{"tick":1293,"closes_at":1782273600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":14.5231,"cost_mean":26.914,"price_open":34.1986,"price_high":34.4837,"price_low":33.9149,"price_close":34.2563,"list_price":34.2563,"supply_units":52650,"supply_value":1417047.3,"advancers":14,"decliners":16,"exec_n":221,"units":758,"desk_units":758,"holder_units":0,"notional":17760.28,"revenue":26075.41,"inventory_value":174165.93,"open":22.4723,"close":19.4904,"high":37.6,"low":15.2269,"vwap":23.4305,"sold":756.088,"active":2382,"inventory":5050.679,"quoted":4344.3438,"velocity":0.3174,"demand_index":0.174,"sell_through":0.1497,"desk_pnl":-1659.7,"holder_pnl":0.0,"profitable_rate":0.4027,"downside_rate":0.0769,"exec_rate":0.1637037037037037},{"tick":1294,"closes_at":1782309600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.0106,"cost_mean":27.335,"price_open":34.1983,"price_high":34.341,"price_low":34.0023,"price_close":34.2094,"list_price":34.2094,"supply_units":46800,"supply_value":1279290.7,"advancers":11,"decliners":19,"exec_n":168,"units":561,"desk_units":561,"holder_units":0,"notional":12870.27,"revenue":26807.01,"inventory_value":163350.61,"open":29.7742,"close":25.0305,"high":37.335,"low":15.0106,"vwap":22.9417,"sold":779.205,"active":2242,"inventory":4749.983,"quoted":4184.5066,"velocity":0.3475,"demand_index":0.1862,"sell_through":0.164,"desk_pnl":-1893.62,"holder_pnl":0.0,"profitable_rate":0.381,"downside_rate":0.119,"exec_rate":0.14},{"tick":1295,"closes_at":1782345600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":15.3102,"cost_mean":27.341,"price_open":34.0942,"price_high":34.3834,"price_low":33.9827,"price_close":34.0447,"list_price":34.0447,"supply_units":40950,"supply_value":1119602.88,"advancers":9,"decliners":21,"exec_n":141,"units":485,"desk_units":485,"holder_units":0,"notional":11638.44,"revenue":24203.38,"inventory_value":145037.69,"open":24.7155,"close":23.2115,"high":38.3244,"low":15.692,"vwap":23.9968,"sold":704.825,"active":2018,"inventory":4226.35,"quoted":3783.6754,"velocity":0.3493,"demand_index":0.1863,"sell_through":0.1668,"desk_pnl":-608.84,"holder_pnl":0.0,"profitable_rate":0.4255,"downside_rate":0.0922,"exec_rate":0.13428571428571429},{"tick":1296,"closes_at":1782381600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":15.9622,"cost_mean":26.845,"price_open":33.9617,"price_high":34.0206,"price_low":33.4316,"price_close":33.5745,"list_price":33.5745,"supply_units":35100,"supply_value":942251.31,"advancers":1,"decliners":29,"exec_n":110,"units":407,"desk_units":407,"holder_units":0,"notional":9715.41,"revenue":21708.24,"inventory_value":126986.62,"open":27.4067,"close":23.8594,"high":37.5971,"low":15.9783,"vwap":23.8708,"sold":634.013,"active":1788,"inventory":3708.407,"quoted":3422.0133,"velocity":0.3546,"demand_index":0.1853,"sell_through":0.171,"desk_pnl":-303.79,"holder_pnl":0.0,"profitable_rate":0.5182,"downside_rate":0.1182,"exec_rate":0.12222222222222222},{"tick":1297,"closes_at":1782417600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":16.2178,"cost_mean":27.715,"price_open":33.5896,"price_high":33.7668,"price_low":33.3518,"price_close":33.4188,"list_price":33.4188,"supply_units":29250,"supply_value":810662.64,"advancers":8,"decliners":22,"exec_n":72,"units":290,"desk_units":290,"holder_units":0,"notional":7367.84,"revenue":19186.69,"inventory_value":109017.33,"open":32.4985,"close":34.5705,"high":36.9503,"low":16.5328,"vwap":25.4063,"sold":562.042,"active":1544,"inventory":3194.078,"quoted":2967.6445,"velocity":0.364,"demand_index":0.1894,"sell_through":0.176,"desk_pnl":-260.43,"holder_pnl":0.0,"profitable_rate":0.4722,"downside_rate":0.0833,"exec_rate":0.096},{"tick":1298,"closes_at":1782453600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":16.5186,"cost_mean":27.319,"price_open":33.404,"price_high":33.6619,"price_low":33.1785,"price_close":33.3875,"list_price":33.3875,"supply_units":23400,"supply_value":639269.34,"advancers":12,"decliners":18,"exec_n":83,"units":300,"desk_units":300,"holder_units":0,"notional":7561.57,"revenue":16252.94,"inventory_value":91263.99,"open":22.9121,"close":23.0682,"high":38.1256,"low":16.5186,"vwap":25.2052,"sold":477.244,"active":1306,"inventory":2681.376,"quoted":2563.8859,"velocity":0.3654,"demand_index":0.1861,"sell_through":0.178,"desk_pnl":-732.31,"holder_pnl":0.0,"profitable_rate":0.4337,"downside_rate":0.1928,"exec_rate":0.13833333333333334},{"tick":1299,"closes_at":1782489600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":16.8362,"cost_mean":27.484,"price_open":33.4862,"price_high":33.4988,"price_low":32.9415,"price_close":33.0313,"list_price":33.0313,"supply_units":17550,"supply_value":482339.85,"advancers":7,"decliners":23,"exec_n":64,"units":249,"desk_units":249,"holder_units":0,"notional":6304.17,"revenue":12381.23,"inventory_value":75710.19,"open":18.9044,"close":22.2996,"high":34.9116,"low":17.2848,"vwap":25.318,"sold":364.382,"active":1082,"inventory":2230.786,"quoted":2133.3525,"velocity":0.3368,"demand_index":0.1708,"sell_through":0.1633,"desk_pnl":-493.02,"holder_pnl":0.0,"profitable_rate":0.4375,"downside_rate":0.1562,"exec_rate":0.14222222222222222},{"tick":1300,"closes_at":1782525600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.2157,"cost_mean":27.462,"price_open":33.21,"price_high":33.4598,"price_low":32.9594,"price_close":33.2938,"list_price":33.2938,"supply_units":17550,"supply_value":481957.62,"advancers":21,"decliners":9,"exec_n":57,"units":197,"desk_units":197,"holder_units":0,"notional":5014.9,"revenue":11305.66,"inventory_value":64834.25,"open":22.3603,"close":19.9879,"high":36.3147,"low":17.2692,"vwap":25.4563,"sold":333.709,"active":907,"inventory":1918.133,"quoted":1867.9061,"velocity":0.3679,"demand_index":0.1787,"sell_through":0.174,"desk_pnl":-642.28,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.1228,"exec_rate":0.12666666666666668},{"tick":1301,"closes_at":1782561600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":18.7449,"cost_mean":28.32,"price_open":33.2297,"price_high":33.9738,"price_low":33.1175,"price_close":33.8723,"list_price":33.8723,"supply_units":11700,"supply_value":331347.67,"advancers":27,"decliners":3,"exec_n":39,"units":140,"desk_units":140,"holder_units":0,"notional":3740.45,"revenue":9669.88,"inventory_value":53993.75,"open":21.7329,"close":31.0668,"high":35.2764,"low":18.7449,"vwap":26.7175,"sold":287.171,"active":748,"inventory":1605.019,"quoted":1603.0743,"velocity":0.3839,"demand_index":0.1791,"sell_through":0.1789,"desk_pnl":-202.9,"holder_pnl":0.0,"profitable_rate":0.359,"downside_rate":0.0513,"exec_rate":0.13},{"tick":1302,"closes_at":1782597600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.1384,"cost_mean":28.711,"price_open":33.7516,"price_high":34.1714,"price_low":33.2718,"price_close":33.9993,"list_price":33.9993,"supply_units":11700,"supply_value":335922.18,"advancers":25,"decliners":5,"exec_n":25,"units":92,"desk_units":92,"holder_units":0,"notional":2472.23,"revenue":9784.17,"inventory_value":43175.66,"open":22.458,"close":25.928,"high":33.7363,"low":19.6289,"vwap":26.872,"sold":290.907,"active":603,"inventory":1286.528,"quoted":1330.0796,"velocity":0.4824,"demand_index":0.2187,"sell_through":0.2261,"desk_pnl":-192.92,"holder_pnl":0.0,"profitable_rate":0.44,"downside_rate":0.12,"exec_rate":0.08333333333333333},{"tick":1303,"closes_at":1782633600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":19.795,"cost_mean":29.483,"price_open":33.9377,"price_high":34.1603,"price_low":33.5998,"price_close":33.7438,"list_price":33.7438,"supply_units":17550,"supply_value":517419.8,"advancers":7,"decliners":23,"exec_n":55,"units":182,"desk_units":182,"holder_units":0,"notional":4884.28,"revenue":7147.43,"inventory_value":31485.37,"open":25.4056,"close":21.138,"high":35.9981,"low":20.2998,"vwap":26.8367,"sold":213.594,"active":462,"inventory":940.373,"quoted":1020.3417,"velocity":0.4623,"demand_index":0.2093,"sell_through":0.2271,"desk_pnl":-453.67,"holder_pnl":0.0,"profitable_rate":0.4364,"downside_rate":0.1273,"exec_rate":0.12222222222222222},{"tick":1304,"closes_at":1782669600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.3465,"cost_mean":29.257,"price_open":33.9245,"price_high":34.4204,"price_low":33.7666,"price_close":34.2076,"list_price":34.2076,"supply_units":17550,"supply_value":513455.28,"advancers":26,"decliners":4,"exec_n":52,"units":188,"desk_units":188,"holder_units":0,"notional":5029.84,"revenue":6351.26,"inventory_value":27443.88,"open":24.2136,"close":23.2607,"high":33.6188,"low":20.7643,"vwap":26.7545,"sold":189.617,"active":384,"inventory":818.926,"quoted":852.0945,"velocity":0.4938,"demand_index":0.2225,"sell_through":0.2315,"desk_pnl":-402.54,"holder_pnl":0.0,"profitable_rate":0.4615,"downside_rate":0.1154,"exec_rate":0.11555555555555555},{"tick":1305,"closes_at":1782705600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.0342,"cost_mean":29.8,"price_open":34.2128,"price_high":34.4556,"price_low":33.862,"price_close":33.9859,"list_price":33.9859,"supply_units":23400,"supply_value":697324.8,"advancers":5,"decliners":25,"exec_n":84,"units":283,"desk_units":283,"holder_units":0,"notional":7766.15,"revenue":5039.78,"inventory_value":25276.52,"open":22.1564,"close":26.7144,"high":36.6241,"low":21.0342,"vwap":27.4422,"sold":149.499,"active":339,"inventory":751.622,"quoted":742.0729,"velocity":0.441,"demand_index":0.2015,"sell_through":0.1989,"desk_pnl":-971.36,"holder_pnl":0.0,"profitable_rate":0.4167,"downside_rate":0.0476,"exec_rate":0.14},{"tick":1306,"closes_at":1782741600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.1429,"cost_mean":29.727,"price_open":34.0401,"price_high":34.2223,"price_low":33.5984,"price_close":33.6004,"list_price":33.6004,"supply_units":29250,"supply_value":869501.76,"advancers":3,"decliners":27,"exec_n":106,"units":413,"desk_units":413,"holder_units":0,"notional":11338.4,"revenue":5514.8,"inventory_value":28665.08,"open":25.8995,"close":29.8669,"high":37.2895,"low":21.1429,"vwap":27.4537,"sold":163.367,"active":361,"inventory":849.017,"quoted":770.3605,"velocity":0.4525,"demand_index":0.2121,"sell_through":0.1924,"desk_pnl":-790.68,"holder_pnl":0.0,"profitable_rate":0.4528,"downside_rate":0.0943,"exec_rate":0.14133333333333334},{"tick":1307,"closes_at":1782777600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":20.7623,"cost_mean":29.817,"price_open":33.7065,"price_high":33.9032,"price_low":33.3474,"price_close":33.6581,"list_price":33.6581,"supply_units":35100,"supply_value":1046588.46,"advancers":13,"decliners":17,"exec_n":126,"units":466,"desk_units":466,"holder_units":0,"notional":13124.36,"revenue":7611.86,"inventory_value":35522.54,"open":28.2377,"close":26.8286,"high":37.2166,"low":21.2895,"vwap":28.1639,"sold":225.754,"active":402,"inventory":1051.451,"quoted":918.5608,"velocity":0.5616,"demand_index":0.2458,"sell_through":0.2147,"desk_pnl":-2258.79,"holder_pnl":0.0,"profitable_rate":0.3968,"downside_rate":0.1429,"exec_rate":0.14},{"tick":1308,"closes_at":1782813600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":21.3672,"cost_mean":29.744,"price_open":33.5502,"price_high":33.5823,"price_low":33.0095,"price_close":33.4595,"list_price":33.4595,"supply_units":40950,"supply_value":1218003.68,"advancers":4,"decliners":26,"exec_n":117,"units":470,"desk_units":470,"holder_units":0,"notional":13368.45,"revenue":7675.2,"inventory_value":42305.65,"open":26.3258,"close":32.1429,"high":37.4364,"low":21.7444,"vwap":28.4435,"sold":227.933,"active":469,"inventory":1256.347,"quoted":1076.9362,"velocity":0.486,"demand_index":0.2116,"sell_through":0.1814,"desk_pnl":-2420.02,"holder_pnl":0.0,"profitable_rate":0.2906,"downside_rate":0.1538,"exec_rate":0.11142857142857143},{"tick":1309,"closes_at":1782849600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":22.1188,"cost_mean":30.807,"price_open":33.6514,"price_high":34.51,"price_low":33.5605,"price_close":34.3075,"list_price":34.3075,"supply_units":46800,"supply_value":1441770.64,"advancers":30,"decliners":0,"exec_n":148,"units":571,"desk_units":571,"holder_units":0,"notional":16504.71,"revenue":9254.35,"inventory_value":49082.74,"open":23.3065,"close":37.7129,"high":37.7129,"low":22.5037,"vwap":28.9049,"sold":275.371,"active":528,"inventory":1463.341,"quoted":1259.5307,"velocity":0.5215,"demand_index":0.2186,"sell_through":0.1882,"desk_pnl":-3312.85,"holder_pnl":0.0,"profitable_rate":0.3514,"downside_rate":0.1149,"exec_rate":0.12333333333333334},{"tick":1310,"closes_at":1782885600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":22.6602,"cost_mean":31.06,"price_open":34.3546,"price_high":34.6795,"price_low":34.1566,"price_close":34.2473,"list_price":34.2473,"supply_units":52650,"supply_value":1635299.57,"advancers":20,"decliners":10,"exec_n":178,"units":679,"desk_units":679,"holder_units":0,"notional":20048.97,"revenue":10970.71,"inventory_value":58688.94,"open":35.3821,"close":23.846,"high":38.8706,"low":22.6602,"vwap":29.5272,"sold":325.963,"active":628,"inventory":1743.765,"quoted":1535.0282,"velocity":0.519,"demand_index":0.2123,"sell_through":0.1869,"desk_pnl":-3875.04,"holder_pnl":0.0,"profitable_rate":0.3596,"downside_rate":0.1404,"exec_rate":0.13185185185185186},{"tick":1311,"closes_at":1782921600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.3869,"cost_mean":31.063,"price_open":34.1862,"price_high":34.312,"price_low":33.9241,"price_close":34.005,"list_price":34.005,"supply_units":58500,"supply_value":1817199.55,"advancers":5,"decliners":25,"exec_n":176,"units":678,"desk_units":678,"holder_units":0,"notional":19652.59,"revenue":12686.56,"inventory_value":70766.68,"open":30.834,"close":37.5778,"high":38.104,"low":23.3869,"vwap":28.9861,"sold":374.969,"active":751,"inventory":2086.654,"quoted":1809.393,"velocity":0.4993,"demand_index":0.2072,"sell_through":0.1797,"desk_pnl":-4812.39,"holder_pnl":0.0,"profitable_rate":0.3068,"downside_rate":0.1648,"exec_rate":0.11733333333333333},{"tick":1312,"closes_at":1782957600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.3506,"cost_mean":30.876,"price_open":33.9873,"price_high":34.1237,"price_low":33.5988,"price_close":33.6043,"list_price":33.6043,"supply_units":64350,"supply_value":1986845.22,"advancers":1,"decliners":29,"exec_n":173,"units":664,"desk_units":664,"holder_units":0,"notional":19566.85,"revenue":14504.47,"inventory_value":80351.65,"open":32.5254,"close":23.7981,"high":37.7507,"low":23.7981,"vwap":29.4681,"sold":428.04,"active":854,"inventory":2364.418,"quoted":2081.4781,"velocity":0.5012,"demand_index":0.2056,"sell_through":0.181,"desk_pnl":-4066.21,"holder_pnl":0.0,"profitable_rate":0.2832,"downside_rate":0.1156,"exec_rate":0.10484848484848484},{"tick":1313,"closes_at":1782993600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.9859,"cost_mean":30.463,"price_open":33.5008,"price_high":33.586,"price_low":32.8743,"price_close":33.1937,"list_price":33.1937,"supply_units":64350,"supply_value":1960282.95,"advancers":1,"decliners":29,"exec_n":191,"units":744,"desk_units":744,"holder_units":0,"notional":21652.88,"revenue":16502.95,"inventory_value":87493.84,"open":36.8691,"close":26.21,"high":37.3475,"low":22.9859,"vwap":29.1033,"sold":486.333,"active":950,"inventory":2574.795,"quoted":2335.5656,"velocity":0.5119,"demand_index":0.2082,"sell_through":0.1889,"desk_pnl":-4612.17,"holder_pnl":0.0,"profitable_rate":0.288,"downside_rate":0.1309,"exec_rate":0.11575757575757575},{"tick":1314,"closes_at":1783029600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.6043,"cost_mean":30.886,"price_open":33.2533,"price_high":33.7058,"price_low":33.1621,"price_close":33.6178,"list_price":33.6178,"supply_units":64350,"supply_value":1987503.16,"advancers":29,"decliners":1,"exec_n":170,"units":664,"desk_units":664,"holder_units":0,"notional":19208.55,"revenue":17349.35,"inventory_value":94221.29,"open":27.7596,"close":30.0672,"high":37.3244,"low":23.6043,"vwap":28.9285,"sold":513.089,"active":1027,"inventory":2788.701,"quoted":2519.0638,"velocity":0.4996,"demand_index":0.2037,"sell_through":0.184,"desk_pnl":-4527.57,"holder_pnl":0.0,"profitable_rate":0.2941,"downside_rate":0.1118,"exec_rate":0.10303030303030303},{"tick":1315,"closes_at":1783065600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.5971,"cost_mean":31.356,"price_open":33.6823,"price_high":33.8576,"price_low":33.5941,"price_close":33.6447,"list_price":33.6447,"supply_units":64350,"supply_value":2017779.98,"advancers":14,"decliners":16,"exec_n":156,"units":617,"desk_units":617,"holder_units":0,"notional":18156.51,"revenue":18204.05,"inventory_value":97540.51,"open":35.5081,"close":28.0894,"high":37.0145,"low":24.6423,"vwap":29.4271,"sold":540.233,"active":1097,"inventory":2898.523,"quoted":2734.023,"velocity":0.4925,"demand_index":0.1976,"sell_through":0.1864,"desk_pnl":-3478.42,"holder_pnl":0.0,"profitable_rate":0.2436,"downside_rate":0.1667,"exec_rate":0.09454545454545454},{"tick":1316,"closes_at":1783101600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.3035,"cost_mean":31.239,"price_open":33.6044,"price_high":33.7474,"price_low":33.221,"price_close":33.4826,"list_price":33.4826,"supply_units":58500,"supply_value":1827503.96,"advancers":5,"decliners":25,"exec_n":151,"units":584,"desk_units":584,"holder_units":0,"notional":17154.06,"revenue":17857.69,"inventory_value":97671.7,"open":25.7714,"close":36.7581,"high":37.4759,"low":24.4881,"vwap":29.3734,"sold":530.925,"active":1096,"inventory":2907.95,"quoted":2752.1708,"velocity":0.4844,"demand_index":0.1929,"sell_through":0.1826,"desk_pnl":-4326.55,"holder_pnl":0.0,"profitable_rate":0.2583,"downside_rate":0.0993,"exec_rate":0.10066666666666667},{"tick":1317,"closes_at":1783137600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.4113,"cost_mean":31.466,"price_open":33.436,"price_high":33.6129,"price_low":33.304,"price_close":33.4566,"list_price":33.4566,"supply_units":58500,"supply_value":1840744.32,"advancers":15,"decliners":15,"exec_n":135,"units":521,"desk_units":521,"holder_units":0,"notional":15731.4,"revenue":18605.6,"inventory_value":97052.84,"open":28.1472,"close":35.8907,"high":37.1735,"low":24.7652,"vwap":30.1946,"sold":554.243,"active":1105,"inventory":2896.472,"quoted":2784.4854,"velocity":0.5016,"demand_index":0.199,"sell_through":0.1914,"desk_pnl":-4249.08,"holder_pnl":0.0,"profitable_rate":0.237,"downside_rate":0.1556,"exec_rate":0.09},{"tick":1318,"closes_at":1783173600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.9809,"cost_mean":31.732,"price_open":33.4702,"price_high":33.7279,"price_low":33.2793,"price_close":33.5894,"list_price":33.5894,"supply_units":52650,"supply_value":1670664.76,"advancers":20,"decliners":10,"exec_n":112,"units":457,"desk_units":457,"holder_units":0,"notional":13865.44,"revenue":17524.39,"inventory_value":92629.42,"open":28.9681,"close":31.7032,"high":37.4628,"low":25.586,"vwap":30.3401,"sold":524.204,"active":1085,"inventory":2770.345,"quoted":2698.2654,"velocity":0.4831,"demand_index":0.1943,"sell_through":0.1892,"desk_pnl":-3482.47,"holder_pnl":0.0,"profitable_rate":0.2411,"downside_rate":0.1071,"exec_rate":0.08296296296296296},{"tick":1319,"closes_at":1783209600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.9795,"cost_mean":31.642,"price_open":33.6593,"price_high":33.7911,"price_low":33.4571,"price_close":33.7153,"list_price":33.7153,"supply_units":46800,"supply_value":1480835.23,"advancers":19,"decliners":11,"exec_n":87,"units":365,"desk_units":365,"holder_units":0,"notional":10751.79,"revenue":16342.94,"inventory_value":86841.84,"open":26.2984,"close":27.6039,"high":38.0253,"low":25.1894,"vwap":29.457,"sold":489.583,"active":1047,"inventory":2600.439,"quoted":2630.569,"velocity":0.4676,"demand_index":0.1861,"sell_through":0.1883,"desk_pnl":-2897.43,"holder_pnl":0.0,"profitable_rate":0.2759,"downside_rate":0.1379,"exec_rate":0.0725},{"tick":1320,"closes_at":1783245600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":24.869,"cost_mean":31.434,"price_open":33.7943,"price_high":33.8253,"price_low":33.1634,"price_close":33.2512,"list_price":33.2512,"supply_units":40950,"supply_value":1287212.0,"advancers":2,"decliners":28,"exec_n":68,"units":284,"desk_units":284,"holder_units":0,"notional":8424.59,"revenue":15393.34,"inventory_value":78307.42,"open":32.9211,"close":26.7991,"high":36.333,"low":25.2017,"vwap":29.6641,"sold":461.384,"active":954,"inventory":2345.665,"quoted":2412.112,"velocity":0.4836,"demand_index":0.1913,"sell_through":0.1967,"desk_pnl":-1414.21,"holder_pnl":0.0,"profitable_rate":0.3088,"downside_rate":0.0882,"exec_rate":0.06476190476190476},{"tick":1321,"closes_at":1783281600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":24.9215,"cost_mean":31.408,"price_open":33.3128,"price_high":33.3529,"price_low":32.8976,"price_close":33.1451,"list_price":33.1451,"supply_units":35100,"supply_value":1102409.16,"advancers":14,"decliners":16,"exec_n":63,"units":276,"desk_units":276,"holder_units":0,"notional":8089.32,"revenue":14928.95,"inventory_value":68912.3,"open":28.0298,"close":29.8654,"high":36.5643,"low":25.3863,"vwap":29.3091,"sold":448.253,"active":858,"inventory":2065.551,"quoted":2170.0573,"velocity":0.5224,"demand_index":0.2066,"sell_through":0.217,"desk_pnl":-1187.67,"holder_pnl":0.0,"profitable_rate":0.3175,"downside_rate":0.1429,"exec_rate":0.07},{"tick":1322,"closes_at":1783317600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.1718,"cost_mean":31.261,"price_open":33.0566,"price_high":33.29,"price_low":32.93,"price_close":33.1681,"list_price":33.1681,"supply_units":29250,"supply_value":914374.56,"advancers":14,"decliners":16,"exec_n":48,"units":193,"desk_units":193,"holder_units":0,"notional":6073.51,"revenue":12378.43,"inventory_value":59553.87,"open":35.8257,"close":27.9968,"high":37.5334,"low":25.1718,"vwap":31.469,"sold":371.213,"active":757,"inventory":1784.789,"quoted":1960.2875,"velocity":0.4904,"demand_index":0.1894,"sell_through":0.208,"desk_pnl":-1371.8,"holder_pnl":0.0,"profitable_rate":0.1667,"downside_rate":0.125,"exec_rate":0.064},{"tick":1323,"closes_at":1783353600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":24.4202,"cost_mean":31.326,"price_open":33.1755,"price_high":33.4498,"price_low":32.5959,"price_close":32.7422,"list_price":32.7422,"supply_units":23400,"supply_value":733034.32,"advancers":1,"decliners":29,"exec_n":38,"units":168,"desk_units":168,"holder_units":0,"notional":5156.21,"revenue":10559.16,"inventory_value":49774.24,"open":29.63,"close":31.5761,"high":37.4654,"low":25.5855,"vwap":30.6917,"sold":316.49,"active":635,"inventory":1490.844,"quoted":1647.6548,"velocity":0.4984,"demand_index":0.1921,"sell_through":0.2123,"desk_pnl":-751.89,"holder_pnl":0.0,"profitable_rate":0.2368,"downside_rate":0.0789,"exec_rate":0.06333333333333334},{"tick":1324,"closes_at":1783389600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":24.8616,"cost_mean":30.85,"price_open":32.5062,"price_high":33.102,"price_low":32.4728,"price_close":32.8735,"list_price":32.8735,"supply_units":17550,"supply_value":541418.17,"advancers":20,"decliners":10,"exec_n":22,"units":95,"desk_units":95,"holder_units":0,"notional":2862.39,"revenue":9650.62,"inventory_value":42177.23,"open":26.1998,"close":26.8289,"high":36.3796,"low":25.2227,"vwap":30.1305,"sold":289.166,"active":544,"inventory":1263.753,"quoted":1426.0478,"velocity":0.5316,"demand_index":0.2028,"sell_through":0.2288,"desk_pnl":-507.22,"holder_pnl":0.0,"profitable_rate":0.4091,"downside_rate":0.0455,"exec_rate":0.04888888888888889},{"tick":1325,"closes_at":1783425600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":24.7479,"cost_mean":31.144,"price_open":32.7937,"price_high":33.0807,"price_low":32.5867,"price_close":32.6922,"list_price":32.6922,"supply_units":17550,"supply_value":546576.56,"advancers":10,"decliners":20,"exec_n":27,"units":125,"desk_units":125,"holder_units":0,"notional":3748.73,"revenue":7285.36,"inventory_value":32165.65,"open":35.9681,"close":27.1276,"high":36.2114,"low":25.4822,"vwap":29.9899,"sold":218.212,"active":421,"inventory":964.402,"quoted":1106.5365,"velocity":0.5183,"demand_index":0.1972,"sell_through":0.2263,"desk_pnl":-468.53,"holder_pnl":0.0,"profitable_rate":0.4074,"downside_rate":0.037,"exec_rate":0.06},{"tick":1326,"closes_at":1783461600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":24.3529,"cost_mean":30.955,"price_open":32.3929,"price_high":32.67,"price_low":32.1333,"price_close":32.4419,"list_price":32.4419,"supply_units":11700,"supply_value":362169.95,"advancers":6,"decliners":24,"exec_n":17,"units":81,"desk_units":81,"holder_units":0,"notional":2360.73,"revenue":6281.5,"inventory_value":25995.77,"open":31.3503,"close":25.4512,"high":34.019,"low":25.4512,"vwap":29.1448,"sold":188.514,"active":333,"inventory":780.53,"quoted":865.5171,"velocity":0.5661,"demand_index":0.2178,"sell_through":0.2415,"desk_pnl":-242.03,"holder_pnl":0.0,"profitable_rate":0.3529,"downside_rate":0.0588,"exec_rate":0.056666666666666664},{"tick":1327,"closes_at":1783497600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":23.8538,"cost_mean":30.756,"price_open":32.4556,"price_high":32.7421,"price_low":31.9972,"price_close":32.3403,"list_price":32.3403,"supply_units":11700,"supply_value":359841.33,"advancers":11,"decliners":19,"exec_n":23,"units":81,"desk_units":81,"holder_units":0,"notional":2353.61,"revenue":4852.15,"inventory_value":19865.88,"open":28.5039,"close":28.3754,"high":34.7399,"low":24.2489,"vwap":29.057,"sold":146.227,"active":262,"inventory":598.656,"quoted":675.0727,"velocity":0.5581,"demand_index":0.2166,"sell_through":0.2443,"desk_pnl":-538.46,"holder_pnl":0.0,"profitable_rate":0.3043,"downside_rate":0.2174,"exec_rate":0.07666666666666666},{"tick":1328,"closes_at":1783533600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":23.9299,"cost_mean":30.449,"price_open":32.2918,"price_high":32.6546,"price_low":31.7859,"price_close":31.8984,"list_price":31.8984,"supply_units":17550,"supply_value":534375.39,"advancers":3,"decliners":27,"exec_n":27,"units":117,"desk_units":117,"holder_units":0,"notional":3395.46,"revenue":3809.71,"inventory_value":15200.47,"open":29.5201,"close":24.4266,"high":36.2458,"low":24.2524,"vwap":29.021,"sold":115.044,"active":204,"inventory":461.087,"quoted":520.0192,"velocity":0.5639,"demand_index":0.2212,"sell_through":0.2495,"desk_pnl":-651.49,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.1481,"exec_rate":0.06},{"tick":1329,"closes_at":1783569600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":23.5244,"cost_mean":30.022,"price_open":31.9865,"price_high":32.3857,"price_low":31.9157,"price_close":32.0661,"list_price":32.0661,"supply_units":17550,"supply_value":526886.04,"advancers":24,"decliners":6,"exec_n":37,"units":158,"desk_units":158,"holder_units":0,"notional":4562.73,"revenue":3733.02,"inventory_value":14099.23,"open":25.9573,"close":30.6179,"high":35.658,"low":24.2558,"vwap":28.8781,"sold":113.671,"active":176,"inventory":430.991,"quoted":465.9332,"velocity":0.6459,"demand_index":0.244,"sell_through":0.2637,"desk_pnl":-831.95,"holder_pnl":0.0,"profitable_rate":0.2703,"downside_rate":0.1622,"exec_rate":0.08222222222222222},{"tick":1330,"closes_at":1783605600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":23.095,"cost_mean":30.312,"price_open":32.2345,"price_high":32.877,"price_low":31.9483,"price_close":32.5726,"list_price":32.5726,"supply_units":23400,"supply_value":709291.65,"advancers":29,"decliners":1,"exec_n":39,"units":174,"desk_units":174,"holder_units":0,"notional":5098.99,"revenue":2954.39,"inventory_value":14571.45,"open":24.3004,"close":26.2846,"high":35.3664,"low":24.3004,"vwap":29.3045,"sold":90.805,"active":162,"inventory":448.633,"quoted":424.6432,"velocity":0.5605,"demand_index":0.2138,"sell_through":0.2024,"desk_pnl":-632.86,"holder_pnl":0.0,"profitable_rate":0.359,"downside_rate":0.1795,"exec_rate":0.065},{"tick":1331,"closes_at":1783641600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":23.4463,"cost_mean":30.145,"price_open":32.6537,"price_high":32.6685,"price_low":32.2691,"price_close":32.4213,"list_price":32.4213,"supply_units":29250,"supply_value":881729.3,"advancers":6,"decliners":24,"exec_n":61,"units":271,"desk_units":271,"holder_units":0,"notional":7622.1,"revenue":3666.37,"inventory_value":16501.8,"open":32.7062,"close":27.1944,"high":35.894,"low":24.3642,"vwap":28.1258,"sold":112.945,"active":165,"inventory":508.52,"quoted":455.3447,"velocity":0.6845,"demand_index":0.248,"sell_through":0.2221,"desk_pnl":-681.3,"holder_pnl":0.0,"profitable_rate":0.4754,"downside_rate":0.1148,"exec_rate":0.08133333333333333},{"tick":1332,"closes_at":1783677600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.7136,"cost_mean":30.026,"price_open":32.3361,"price_high":32.3702,"price_low":31.8383,"price_close":32.0382,"list_price":32.0382,"supply_units":35100,"supply_value":1053917.75,"advancers":1,"decliners":29,"exec_n":67,"units":276,"desk_units":276,"holder_units":0,"notional":7837.94,"revenue":4955.03,"inventory_value":21242.95,"open":26.5167,"close":24.8548,"high":36.7743,"low":23.3112,"vwap":28.3983,"sold":152.292,"active":201,"inventory":653.08,"quoted":575.3879,"velocity":0.7577,"demand_index":0.2647,"sell_through":0.2332,"desk_pnl":-779.41,"holder_pnl":0.0,"profitable_rate":0.4478,"downside_rate":0.0746,"exec_rate":0.07444444444444444},{"tick":1333,"closes_at":1783713600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":21.9999,"cost_mean":29.419,"price_open":31.9661,"price_high":32.1134,"price_low":31.2748,"price_close":31.4292,"list_price":31.4292,"supply_units":40950,"supply_value":1204688.43,"advancers":0,"decliners":30,"exec_n":109,"units":439,"desk_units":439,"holder_units":0,"notional":12496.2,"revenue":5707.94,"inventory_value":24863.87,"open":24.1896,"close":34.7121,"high":35.9279,"low":22.5645,"vwap":28.4651,"sold":175.967,"active":246,"inventory":765.788,"quoted":702.4115,"velocity":0.7153,"demand_index":0.2505,"sell_through":0.2298,"desk_pnl":-1786.73,"holder_pnl":0.0,"profitable_rate":0.3211,"downside_rate":0.1468,"exec_rate":0.10380952380952381},{"tick":1334,"closes_at":1783749600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":21.5281,"cost_mean":28.726,"price_open":31.3188,"price_high":31.5326,"price_low":31.1272,"price_close":31.4802,"list_price":31.4802,"supply_units":46800,"supply_value":1344369.05,"advancers":19,"decliners":11,"exec_n":114,"units":440,"desk_units":440,"holder_units":0,"notional":12162.09,"revenue":7727.06,"inventory_value":32884.44,"open":27.9552,"close":25.9535,"high":34.868,"low":21.7021,"vwap":27.6411,"sold":239.146,"active":330,"inventory":1018.821,"quoted":912.2856,"velocity":0.7247,"demand_index":0.2621,"sell_through":0.2347,"desk_pnl":-1810.61,"holder_pnl":0.0,"profitable_rate":0.3421,"downside_rate":0.1404,"exec_rate":0.095},{"tick":1335,"closes_at":1783785600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":21.2337,"cost_mean":28.814,"price_open":31.5732,"price_high":32.2124,"price_low":31.4571,"price_close":32.1513,"list_price":32.1513,"supply_units":52650,"supply_value":1517042.1,"advancers":30,"decliners":0,"exec_n":136,"units":531,"desk_units":531,"holder_units":0,"notional":14442.56,"revenue":9424.44,"inventory_value":38861.1,"open":26.6006,"close":22.8137,"high":35.4609,"low":21.6802,"vwap":27.1988,"sold":294.061,"active":415,"inventory":1214.674,"quoted":1111.5839,"velocity":0.7086,"demand_index":0.2645,"sell_through":0.2421,"desk_pnl":-1447.17,"holder_pnl":0.0,"profitable_rate":0.4559,"downside_rate":0.1765,"exec_rate":0.10074074074074074},{"tick":1336,"closes_at":1783821600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.512,"cost_mean":29.235,"price_open":32.1932,"price_high":32.4429,"price_low":31.9936,"price_close":32.1133,"list_price":32.1133,"supply_units":58500,"supply_value":1710259.85,"advancers":13,"decliners":17,"exec_n":166,"units":669,"desk_units":669,"holder_units":0,"notional":18714.67,"revenue":11239.23,"inventory_value":46059.28,"open":22.7661,"close":29.1205,"high":36.0235,"low":21.9136,"vwap":27.9741,"sold":351.222,"active":508,"inventory":1440.839,"quoted":1332.3208,"velocity":0.6914,"demand_index":0.2636,"sell_through":0.2438,"desk_pnl":-1882.22,"holder_pnl":0.0,"profitable_rate":0.4398,"downside_rate":0.1386,"exec_rate":0.11066666666666666},{"tick":1337,"closes_at":1783857600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":21.2051,"cost_mean":29.276,"price_open":32.1494,"price_high":32.8317,"price_low":32.0008,"price_close":32.7688,"list_price":32.7688,"supply_units":64350,"supply_value":1883932.61,"advancers":30,"decliners":0,"exec_n":221,"units":840,"desk_units":840,"holder_units":0,"notional":22908.89,"revenue":13482.57,"inventory_value":55908.1,"open":22.3967,"close":23.6867,"high":36.0802,"low":21.3084,"vwap":27.2725,"sold":420.364,"active":624,"inventory":1743.737,"quoted":1639.9243,"velocity":0.6737,"demand_index":0.2563,"sell_through":0.2411,"desk_pnl":-1052.75,"holder_pnl":0.0,"profitable_rate":0.4706,"downside_rate":0.0814,"exec_rate":0.13393939393939394},{"tick":1338,"closes_at":1783893600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":20.815,"cost_mean":29.339,"price_open":32.9189,"price_high":33.1772,"price_low":32.3607,"price_close":32.3645,"list_price":32.3645,"supply_units":64350,"supply_value":1887981.32,"advancers":5,"decliners":25,"exec_n":232,"units":811,"desk_units":811,"holder_units":0,"notional":22234.18,"revenue":16660.3,"inventory_value":69103.44,"open":25.8232,"close":30.7024,"high":36.7799,"low":21.2944,"vwap":27.4158,"sold":517.648,"active":754,"inventory":2147.143,"quoted":1911.112,"velocity":0.6865,"demand_index":0.2709,"sell_through":0.2411,"desk_pnl":-2166.68,"holder_pnl":0.0,"profitable_rate":0.4483,"downside_rate":0.1293,"exec_rate":0.1406060606060606},{"tick":1339,"closes_at":1783929600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":20.4132,"cost_mean":28.814,"price_open":32.3594,"price_high":32.6928,"price_low":32.2918,"price_close":32.6024,"list_price":32.6024,"supply_units":64350,"supply_value":1854198.02,"advancers":25,"decliners":5,"exec_n":221,"units":805,"desk_units":805,"holder_units":0,"notional":21731.9,"revenue":19661.97,"inventory_value":78621.51,"open":36.5102,"close":23.4963,"high":36.5102,"low":20.5454,"vwap":26.9961,"sold":607.9,"active":910,"inventory":2430.496,"quoted":2222.0197,"velocity":0.668,"demand_index":0.2736,"sell_through":0.2501,"desk_pnl":-1404.22,"holder_pnl":0.0,"profitable_rate":0.5068,"downside_rate":0.0995,"exec_rate":0.13393939393939394},{"tick":1340,"closes_at":1783965600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":20.1324,"cost_mean":28.975,"price_open":32.5944,"price_high":33.3427,"price_low":32.4111,"price_close":33.2865,"list_price":33.2865,"supply_units":64350,"supply_value":1864554.14,"advancers":30,"decliners":0,"exec_n":256,"units":873,"desk_units":873,"holder_units":0,"notional":23870.49,"revenue":23153.65,"inventory_value":84452.89,"open":27.7364,"close":23.7598,"high":37.3548,"low":20.5115,"vwap":27.3431,"sold":714.944,"active":1023,"inventory":2608.741,"quoted":2411.2674,"velocity":0.6989,"demand_index":0.2965,"sell_through":0.2741,"desk_pnl":-2469.59,"holder_pnl":0.0,"profitable_rate":0.4492,"downside_rate":0.168,"exec_rate":0.15515151515151515},{"tick":1341,"closes_at":1784001600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":19.8864,"cost_mean":28.654,"price_open":33.3009,"price_high":33.3354,"price_low":32.651,"price_close":32.8624,"list_price":32.8624,"supply_units":58500,"supply_value":1676230.49,"advancers":1,"decliners":29,"exec_n":221,"units":799,"desk_units":799,"holder_units":0,"notional":21403.69,"revenue":23779.53,"inventory_value":89335.53,"open":29.1776,"close":21.5219,"high":37.0053,"low":19.8864,"vwap":26.7881,"sold":731.732,"active":1142,"inventory":2748.062,"quoted":2596.5846,"velocity":0.6407,"demand_index":0.2818,"sell_through":0.2663,"desk_pnl":-1076.11,"holder_pnl":0.0,"profitable_rate":0.4977,"downside_rate":0.19,"exec_rate":0.14733333333333334},{"tick":1342,"closes_at":1784037600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":19.4641,"cost_mean":28.615,"price_open":32.799,"price_high":33.3763,"price_low":32.799,"price_close":33.0828,"list_price":33.0828,"supply_units":58500,"supply_value":1673952.32,"advancers":25,"decliners":5,"exec_n":232,"units":893,"desk_units":893,"holder_units":0,"notional":23956.37,"revenue":23596.08,"inventory_value":90589.16,"open":20.624,"close":24.9059,"high":37.4271,"low":19.5296,"vwap":26.8268,"sold":723.718,"active":1187,"inventory":2777.276,"quoted":2624.7402,"velocity":0.6097,"demand_index":0.2757,"sell_through":0.2606,"desk_pnl":-362.35,"holder_pnl":0.0,"profitable_rate":0.5302,"downside_rate":0.1034,"exec_rate":0.15466666666666667},{"tick":1343,"closes_at":1784073600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":18.7169,"cost_mean":28.512,"price_open":33.0819,"price_high":33.3213,"price_low":32.9406,"price_close":33.2066,"list_price":33.2066,"supply_units":52650,"supply_value":1501160.39,"advancers":22,"decliners":8,"exec_n":200,"units":682,"desk_units":682,"holder_units":0,"notional":17251.99,"revenue":25059.63,"inventory_value":95323.0,"open":21.4081,"close":24.4538,"high":36.4624,"low":18.7169,"vwap":25.2962,"sold":764.504,"active":1232,"inventory":2904.782,"quoted":2710.2253,"velocity":0.6205,"demand_index":0.2821,"sell_through":0.2632,"desk_pnl":-407.63,"holder_pnl":0.0,"profitable_rate":0.535,"downside_rate":0.17,"exec_rate":0.14814814814814814},{"tick":1344,"closes_at":1784109600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":17.9185,"cost_mean":28.705,"price_open":33.161,"price_high":33.5675,"price_low":33.0499,"price_close":33.4997,"list_price":33.4997,"supply_units":46800,"supply_value":1343374.97,"advancers":26,"decliners":4,"exec_n":188,"units":666,"desk_units":666,"holder_units":0,"notional":17707.61,"revenue":24725.45,"inventory_value":91528.08,"open":20.0265,"close":27.2903,"high":37.1897,"low":17.9185,"vwap":26.588,"sold":752.257,"active":1244,"inventory":2780.092,"quoted":2636.2929,"velocity":0.6047,"demand_index":0.2853,"sell_through":0.2706,"desk_pnl":-706.41,"holder_pnl":0.0,"profitable_rate":0.4787,"downside_rate":0.1223,"exec_rate":0.15666666666666668},{"tick":1345,"closes_at":1784145600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":18.0914,"cost_mean":28.059,"price_open":33.5151,"price_high":33.8009,"price_low":33.1451,"price_close":33.1451,"list_price":33.1451,"supply_units":40950,"supply_value":1149002.69,"advancers":7,"decliners":23,"exec_n":169,"units":575,"desk_units":575,"holder_units":0,"notional":14988.85,"revenue":23180.4,"inventory_value":87487.1,"open":28.6153,"close":21.7149,"high":37.6462,"low":18.0914,"vwap":26.0676,"sold":702.106,"active":1226,"inventory":2648.99,"quoted":2530.4556,"velocity":0.5727,"demand_index":0.2775,"sell_through":0.265,"desk_pnl":-722.62,"holder_pnl":0.0,"profitable_rate":0.497,"downside_rate":0.1065,"exec_rate":0.16095238095238096},{"tick":1346,"closes_at":1784181600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":17.9447,"cost_mean":28.267,"price_open":33.1814,"price_high":33.8096,"price_low":33.1689,"price_close":33.7704,"list_price":33.7704,"supply_units":35100,"supply_value":992170.29,"advancers":29,"decliners":1,"exec_n":142,"units":518,"desk_units":518,"holder_units":0,"notional":13287.27,"revenue":20882.79,"inventory_value":81948.71,"open":23.8875,"close":25.9975,"high":37.3452,"low":18.0372,"vwap":25.6511,"sold":631.144,"active":1182,"inventory":2473.832,"quoted":2384.1913,"velocity":0.534,"demand_index":0.2647,"sell_through":0.2551,"desk_pnl":-27.6,"holder_pnl":0.0,"profitable_rate":0.5352,"downside_rate":0.1549,"exec_rate":0.15777777777777777},{"tick":1347,"closes_at":1784217600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.6972,"cost_mean":27.919,"price_open":33.8354,"price_high":33.8495,"price_low":33.4461,"price_close":33.6017,"list_price":33.6017,"supply_units":29250,"supply_value":816625.09,"advancers":14,"decliners":16,"exec_n":106,"units":403,"desk_units":403,"holder_units":0,"notional":10488.17,"revenue":19415.7,"inventory_value":75845.4,"open":21.3709,"close":35.2966,"high":37.2551,"low":17.6972,"vwap":26.0252,"sold":585.265,"active":1096,"inventory":2283.883,"quoted":2185.4755,"velocity":0.534,"demand_index":0.2678,"sell_through":0.2563,"desk_pnl":81.82,"holder_pnl":0.0,"profitable_rate":0.5094,"downside_rate":0.1226,"exec_rate":0.14133333333333334},{"tick":1348,"closes_at":1784253600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":16.6485,"cost_mean":27.697,"price_open":33.5747,"price_high":33.8888,"price_low":33.5075,"price_close":33.785,"list_price":33.785,"supply_units":23400,"supply_value":648110.2,"advancers":20,"decliners":10,"exec_n":110,"units":363,"desk_units":363,"holder_units":0,"notional":9179.4,"revenue":17719.46,"inventory_value":67854.96,"open":19.1713,"close":18.879,"high":36.825,"low":16.8874,"vwap":25.2876,"sold":532.156,"active":998,"inventory":2037.445,"quoted":1957.6822,"velocity":0.5332,"demand_index":0.2718,"sell_through":0.2612,"desk_pnl":102.29,"holder_pnl":0.0,"profitable_rate":0.5364,"downside_rate":0.1636,"exec_rate":0.18333333333333332},{"tick":1349,"closes_at":1784289600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":16.23,"cost_mean":27.152,"price_open":33.6035,"price_high":33.9576,"price_low":33.0953,"price_close":33.4059,"list_price":33.4059,"supply_units":17550,"supply_value":476516.45,"advancers":5,"decliners":25,"exec_n":79,"units":282,"desk_units":282,"holder_units":0,"notional":6900.28,"revenue":16439.33,"inventory_value":59446.07,"open":34.0835,"close":32.2558,"high":36.6919,"low":16.3814,"vwap":24.4691,"sold":492.775,"active":876,"inventory":1780.719,"quoted":1696.1944,"velocity":0.5625,"demand_index":0.2905,"sell_through":0.2767,"desk_pnl":442.25,"holder_pnl":0.0,"profitable_rate":0.5823,"downside_rate":0.1266,"exec_rate":0.17555555555555555},{"tick":1350,"closes_at":1784325600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.2143,"cost_mean":27.044,"price_open":33.4318,"price_high":33.7155,"price_low":32.8086,"price_close":32.9783,"list_price":32.9783,"supply_units":17550,"supply_value":474615.34,"advancers":3,"decliners":27,"exec_n":65,"units":213,"desk_units":213,"holder_units":0,"notional":4819.8,"revenue":14485.0,"inventory_value":50454.49,"open":19.0553,"close":21.7975,"high":36.082,"low":15.2143,"vwap":22.6282,"sold":434.067,"active":783,"inventory":1511.087,"quoted":1477.6025,"velocity":0.5544,"demand_index":0.2938,"sell_through":0.2873,"desk_pnl":879.99,"holder_pnl":0.0,"profitable_rate":0.6462,"downside_rate":0.0769,"exec_rate":0.14444444444444443},{"tick":1351,"closes_at":1784361600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":15.52,"cost_mean":26.609,"price_open":32.9124,"price_high":33.4325,"price_low":32.4568,"price_close":32.4568,"list_price":32.4568,"supply_units":11700,"supply_value":311324.85,"advancers":2,"decliners":28,"exec_n":43,"units":134,"desk_units":134,"holder_units":0,"notional":3022.85,"revenue":11336.78,"inventory_value":41133.33,"open":16.3435,"close":29.8469,"high":33.4653,"low":15.5665,"vwap":22.5586,"sold":339.655,"active":674,"inventory":1232.642,"quoted":1222.1513,"velocity":0.5039,"demand_index":0.2779,"sell_through":0.2756,"desk_pnl":210.4,"holder_pnl":0.0,"profitable_rate":0.5349,"downside_rate":0.1628,"exec_rate":0.14333333333333334},{"tick":1352,"closes_at":1784397600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":12.9497,"cost_mean":26.061,"price_open":32.4775,"price_high":32.8753,"price_low":32.0981,"price_close":32.6207,"list_price":32.6207,"supply_units":11700,"supply_value":304910.97,"advancers":16,"decliners":14,"exec_n":48,"units":156,"desk_units":156,"holder_units":0,"notional":3379.68,"revenue":8765.25,"inventory_value":31754.43,"open":26.662,"close":23.4434,"high":33.2642,"low":12.9497,"vwap":21.6646,"sold":263.397,"active":543,"inventory":953.259,"quoted":907.2536,"velocity":0.4851,"demand_index":0.2903,"sell_through":0.2763,"desk_pnl":622.21,"holder_pnl":0.0,"profitable_rate":0.6667,"downside_rate":0.0417,"exec_rate":0.16},{"tick":1353,"closes_at":1784433600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":12.9181,"cost_mean":25.092,"price_open":32.5474,"price_high":33.3016,"price_low":32.5474,"price_close":33.0225,"list_price":33.0225,"supply_units":17550,"supply_value":440358.85,"advancers":28,"decliners":2,"exec_n":75,"units":262,"desk_units":262,"holder_units":0,"notional":5609.84,"revenue":7675.9,"inventory_value":26057.77,"open":20.5653,"close":13.8246,"high":35.8305,"low":12.9181,"vwap":21.4116,"sold":231.924,"active":452,"inventory":786.419,"quoted":745.448,"velocity":0.5131,"demand_index":0.3111,"sell_through":0.2949,"desk_pnl":1091.02,"holder_pnl":0.0,"profitable_rate":0.6533,"downside_rate":0.1467,"exec_rate":0.16666666666666666},{"tick":1354,"closes_at":1784469600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":12.8469,"cost_mean":26.22,"price_open":33.0402,"price_high":33.6927,"price_low":32.9408,"price_close":32.9878,"list_price":32.9878,"supply_units":17550,"supply_value":460161.13,"advancers":17,"decliners":13,"exec_n":66,"units":233,"desk_units":233,"holder_units":0,"notional":5076.52,"revenue":7749.21,"inventory_value":24825.62,"open":17.4564,"close":23.267,"high":36.5048,"low":12.8469,"vwap":21.7876,"sold":234.424,"active":398,"inventory":751.416,"quoted":685.7959,"velocity":0.589,"demand_index":0.3418,"sell_through":0.312,"desk_pnl":1240.01,"holder_pnl":0.0,"profitable_rate":0.7121,"downside_rate":0.0758,"exec_rate":0.14666666666666667},{"tick":1355,"closes_at":1784505600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":13.1442,"cost_mean":25.071,"price_open":33.1821,"price_high":33.3892,"price_low":32.868,"price_close":33.1059,"list_price":33.1059,"supply_units":23400,"supply_value":586660.53,"advancers":19,"decliners":11,"exec_n":110,"units":362,"desk_units":362,"holder_units":0,"notional":7662.78,"revenue":6278.41,"inventory_value":23329.08,"open":22.8191,"close":21.4516,"high":35.7343,"low":13.1442,"vwap":21.1679,"sold":189.846,"active":351,"inventory":703.93,"quoted":600.3937,"velocity":0.5409,"demand_index":0.3162,"sell_through":0.2697,"desk_pnl":2089.02,"holder_pnl":0.0,"profitable_rate":0.7636,"downside_rate":0.1091,"exec_rate":0.18333333333333332},{"tick":1356,"closes_at":1784541600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":12.2946,"cost_mean":25.659,"price_open":33.2139,"price_high":33.6431,"price_low":33.0482,"price_close":33.3972,"list_price":33.3972,"supply_units":29250,"supply_value":750532.62,"advancers":26,"decliners":4,"exec_n":118,"units":392,"desk_units":392,"holder_units":0,"notional":7831.44,"revenue":7910.92,"inventory_value":28106.39,"open":13.3751,"close":15.3313,"high":36.9734,"low":12.8141,"vwap":19.9782,"sold":238.193,"active":384,"inventory":845.954,"quoted":684.7875,"velocity":0.6203,"demand_index":0.3478,"sell_through":0.2816,"desk_pnl":2462.28,"holder_pnl":0.0,"profitable_rate":0.6949,"downside_rate":0.178,"exec_rate":0.15733333333333333},{"tick":1357,"closes_at":1784577600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":11.9541,"cost_mean":24.652,"price_open":33.276,"price_high":33.4508,"price_low":32.7967,"price_close":33.0393,"list_price":33.0393,"supply_units":35100,"supply_value":865272.73,"advancers":3,"decliners":27,"exec_n":153,"units":494,"desk_units":494,"holder_units":0,"notional":10475.81,"revenue":8429.33,"inventory_value":32167.27,"open":13.9899,"close":29.137,"high":36.2773,"low":11.9541,"vwap":21.2061,"sold":252.623,"active":414,"inventory":964.742,"quoted":793.6243,"velocity":0.6102,"demand_index":0.3183,"sell_through":0.2619,"desk_pnl":2336.96,"holder_pnl":0.0,"profitable_rate":0.6536,"downside_rate":0.1438,"exec_rate":0.17},{"tick":1358,"closes_at":1784613600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.7233,"cost_mean":24.545,"price_open":32.9873,"price_high":33.0909,"price_low":32.5417,"price_close":32.6233,"list_price":32.6233,"supply_units":40950,"supply_value":1005109.83,"advancers":1,"decliners":29,"exec_n":174,"units":567,"desk_units":567,"holder_units":0,"notional":12025.66,"revenue":11088.25,"inventory_value":39326.14,"open":18.8562,"close":26.3546,"high":36.2951,"low":11.7233,"vwap":21.2093,"sold":332.566,"active":497,"inventory":1182.119,"quoted":958.3928,"velocity":0.6691,"demand_index":0.347,"sell_through":0.2813,"desk_pnl":2549.22,"holder_pnl":0.0,"profitable_rate":0.6264,"downside_rate":0.1092,"exec_rate":0.1657142857142857},{"tick":1359,"closes_at":1784649600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.1333,"cost_mean":24.551,"price_open":32.704,"price_high":33.4738,"price_low":32.704,"price_close":33.4115,"list_price":33.4115,"supply_units":46800,"supply_value":1148986.87,"advancers":30,"decliners":0,"exec_n":225,"units":706,"desk_units":706,"holder_units":0,"notional":14305.55,"revenue":13932.01,"inventory_value":46368.98,"open":12.9465,"close":15.0827,"high":35.7361,"low":11.3946,"vwap":20.2628,"sold":420.832,"active":604,"inventory":1402.296,"quoted":1168.1743,"velocity":0.6967,"demand_index":0.3602,"sell_through":0.3001,"desk_pnl":3616.28,"holder_pnl":0.0,"profitable_rate":0.6444,"downside_rate":0.1111,"exec_rate":0.1875},{"tick":1360,"closes_at":1784685600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.4876,"cost_mean":24.492,"price_open":33.4474,"price_high":33.671,"price_low":33.3907,"price_close":33.5274,"list_price":33.5274,"supply_units":52650,"supply_value":1289487.46,"advancers":21,"decliners":9,"exec_n":302,"units":905,"desk_units":905,"holder_units":0,"notional":18138.4,"revenue":15962.54,"inventory_value":55376.99,"open":14.2309,"close":26.219,"high":36.2984,"low":11.4876,"vwap":20.0424,"sold":481.674,"active":730,"inventory":1671.986,"quoted":1378.3007,"velocity":0.6598,"demand_index":0.3495,"sell_through":0.2881,"desk_pnl":5319.32,"holder_pnl":0.0,"profitable_rate":0.6556,"downside_rate":0.0728,"exec_rate":0.2237037037037037},{"tick":1361,"closes_at":1784721600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.9816,"cost_mean":24.503,"price_open":33.4666,"price_high":33.8378,"price_low":33.3839,"price_close":33.729,"list_price":33.729,"supply_units":58500,"supply_value":1433431.99,"advancers":23,"decliners":7,"exec_n":318,"units":965,"desk_units":965,"holder_units":0,"notional":19839.51,"revenue":20826.3,"inventory_value":69336.02,"open":15.498,"close":15.1418,"high":37.9626,"low":11.1184,"vwap":20.5591,"sold":625.663,"active":931,"inventory":2082.312,"quoted":1713.9593,"velocity":0.672,"demand_index":0.365,"sell_through":0.3005,"desk_pnl":4839.79,"holder_pnl":0.0,"profitable_rate":0.6226,"downside_rate":0.1101,"exec_rate":0.212},{"tick":1362,"closes_at":1784757600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.3186,"cost_mean":24.291,"price_open":33.7826,"price_high":33.8587,"price_low":33.3927,"price_close":33.5545,"list_price":33.5545,"supply_units":64350,"supply_value":1563117.31,"advancers":5,"decliners":25,"exec_n":364,"units":1074,"desk_units":1074,"holder_units":0,"notional":21558.49,"revenue":24290.29,"inventory_value":80228.87,"open":26.5806,"close":30.3276,"high":37.6822,"low":10.3186,"vwap":20.0731,"sold":727.001,"active":1108,"inventory":2399.626,"quoted":1971.3253,"velocity":0.6561,"demand_index":0.3688,"sell_through":0.303,"desk_pnl":5416.19,"holder_pnl":0.0,"profitable_rate":0.6016,"downside_rate":0.1154,"exec_rate":0.2206060606060606},{"tick":1363,"closes_at":1784793600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.2006,"cost_mean":24.085,"price_open":33.6028,"price_high":33.771,"price_low":33.3191,"price_close":33.445,"list_price":33.445,"supply_units":64350,"supply_value":1549868.89,"advancers":8,"decliners":22,"exec_n":350,"units":1076,"desk_units":1076,"holder_units":0,"notional":21363.0,"revenue":27922.19,"inventory_value":91591.73,"open":14.7629,"close":15.821,"high":35.6987,"low":10.2006,"vwap":19.8541,"sold":832.983,"active":1314,"inventory":2731.625,"quoted":2216.4341,"velocity":0.6339,"demand_index":0.3758,"sell_through":0.3049,"desk_pnl":6789.48,"holder_pnl":0.0,"profitable_rate":0.6657,"downside_rate":0.1257,"exec_rate":0.21212121212121213},{"tick":1364,"closes_at":1784829600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":9.9182,"cost_mean":24.23,"price_open":33.476,"price_high":33.7929,"price_low":33.1977,"price_close":33.6956,"list_price":33.6956,"supply_units":64350,"supply_value":1559203.13,"advancers":27,"decliners":3,"exec_n":381,"units":1068,"desk_units":1068,"holder_units":0,"notional":21389.81,"revenue":28296.34,"inventory_value":99068.66,"open":31.2485,"close":20.8815,"high":37.1702,"low":9.9182,"vwap":20.0279,"sold":843.013,"active":1454,"inventory":2951.721,"quoted":2366.4458,"velocity":0.5798,"demand_index":0.3562,"sell_through":0.2856,"desk_pnl":6502.17,"holder_pnl":0.0,"profitable_rate":0.6404,"downside_rate":0.1102,"exec_rate":0.2309090909090909},{"tick":1365,"closes_at":1784865600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":9.4111,"cost_mean":23.847,"price_open":33.7594,"price_high":33.8593,"price_low":33.0659,"price_close":33.0754,"list_price":33.0754,"supply_units":64350,"supply_value":1534534.21,"advancers":0,"decliners":30,"exec_n":422,"units":1180,"desk_units":1180,"holder_units":0,"notional":23256.56,"revenue":33510.76,"inventory_value":105491.19,"open":12.457,"close":20.2861,"high":37.9769,"low":9.4111,"vwap":19.7089,"sold":997.87,"active":1623,"inventory":3143.449,"quoted":2498.442,"velocity":0.6148,"demand_index":0.3994,"sell_through":0.3174,"desk_pnl":7843.27,"holder_pnl":0.0,"profitable_rate":0.6659,"downside_rate":0.1114,"exec_rate":0.25575757575757574},{"tick":1366,"closes_at":1784901600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":8.9943,"cost_mean":23.268,"price_open":33.0413,"price_high":33.1721,"price_low":32.8806,"price_close":32.9634,"list_price":32.9634,"supply_units":58500,"supply_value":1361192.48,"advancers":9,"decliners":21,"exec_n":393,"units":1137,"desk_units":1137,"holder_units":0,"notional":22022.45,"revenue":35693.97,"inventory_value":110386.51,"open":12.9951,"close":32.3579,"high":36.8594,"low":8.9943,"vwap":19.3689,"sold":1060.651,"active":1770,"inventory":3285.616,"quoted":2547.472,"velocity":0.5992,"demand_index":0.4164,"sell_through":0.3228,"desk_pnl":8059.38,"holder_pnl":0.0,"profitable_rate":0.6972,"downside_rate":0.112,"exec_rate":0.262},{"tick":1367,"closes_at":1784937600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":8.2074,"cost_mean":22.837,"price_open":33.0145,"price_high":33.3871,"price_low":32.8708,"price_close":33.2744,"list_price":33.2744,"supply_units":58500,"supply_value":1335977.35,"advancers":28,"decliners":2,"exec_n":402,"units":1140,"desk_units":1140,"holder_units":0,"notional":21150.28,"revenue":36801.88,"inventory_value":110823.53,"open":12.888,"close":14.1632,"high":36.8927,"low":8.5873,"vwap":18.5529,"sold":1098.405,"active":1844,"inventory":3312.615,"quoted":2569.1862,"velocity":0.5957,"demand_index":0.4275,"sell_through":0.3316,"desk_pnl":8822.03,"holder_pnl":0.0,"profitable_rate":0.699,"downside_rate":0.0771,"exec_rate":0.268},{"tick":1368,"closes_at":1784973600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":8.8926,"cost_mean":23.467,"price_open":33.3351,"price_high":33.7251,"price_low":33.2493,"price_close":33.6891,"list_price":33.6891,"supply_units":52650,"supply_value":1235514.43,"advancers":27,"decliners":3,"exec_n":372,"units":1041,"desk_units":1041,"holder_units":0,"notional":20635.75,"revenue":37024.78,"inventory_value":109590.6,"open":14.2211,"close":14.6998,"high":37.3009,"low":9.1556,"vwap":19.823,"sold":1107.389,"active":1868,"inventory":3282.048,"quoted":2508.4137,"velocity":0.5928,"demand_index":0.4415,"sell_through":0.3374,"desk_pnl":6698.21,"holder_pnl":0.0,"profitable_rate":0.6667,"downside_rate":0.0995,"exec_rate":0.27555555555555555},{"tick":1369,"closes_at":1785009600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":8.0291,"cost_mean":23.766,"price_open":33.5862,"price_high":33.7909,"price_low":33.4807,"price_close":33.647,"list_price":33.647,"supply_units":46800,"supply_value":1112235.0,"advancers":18,"decliners":12,"exec_n":331,"units":939,"desk_units":939,"holder_units":0,"notional":18527.45,"revenue":35888.45,"inventory_value":104577.5,"open":28.171,"close":28.612,"high":37.9226,"low":8.0291,"vwap":19.731,"sold":1069.824,"active":1821,"inventory":3125.446,"quoted":2322.5187,"velocity":0.5875,"demand_index":0.4606,"sell_through":0.3423,"desk_pnl":6517.42,"holder_pnl":0.0,"profitable_rate":0.6707,"downside_rate":0.1239,"exec_rate":0.2758333333333333},{"tick":1370,"closes_at":1785045600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":7.7484,"cost_mean":23.735,"price_open":33.5906,"price_high":33.7075,"price_low":33.0651,"price_close":33.2593,"list_price":33.2593,"supply_units":40950,"supply_value":971929.68,"advancers":1,"decliners":29,"exec_n":288,"units":821,"desk_units":821,"holder_units":0,"notional":16667.07,"revenue":32052.86,"inventory_value":96960.16,"open":11.1949,"close":25.2323,"high":37.6376,"low":8.3793,"vwap":20.3009,"sold":952.684,"active":1738,"inventory":2890.344,"quoted":2115.1237,"velocity":0.5481,"demand_index":0.4504,"sell_through":0.3296,"desk_pnl":4811.89,"holder_pnl":0.0,"profitable_rate":0.6389,"downside_rate":0.0833,"exec_rate":0.2742857142857143},{"tick":1371,"closes_at":1785081600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":8.2037,"cost_mean":23.096,"price_open":33.1772,"price_high":33.5058,"price_low":33.0799,"price_close":33.3535,"list_price":33.3535,"supply_units":35100,"supply_value":810665.21,"advancers":24,"decliners":6,"exec_n":286,"units":781,"desk_units":781,"holder_units":0,"notional":14616.02,"revenue":28748.46,"inventory_value":88042.19,"open":18.0539,"close":16.7582,"high":36.4547,"low":8.6007,"vwap":18.7145,"sold":854.076,"active":1614,"inventory":2627.564,"quoted":1912.9277,"velocity":0.5292,"demand_index":0.4465,"sell_through":0.325,"desk_pnl":5686.33,"holder_pnl":0.0,"profitable_rate":0.6538,"downside_rate":0.1364,"exec_rate":0.31777777777777777},{"tick":1372,"closes_at":1785117600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":8.2612,"cost_mean":22.846,"price_open":33.4931,"price_high":33.7505,"price_low":33.2381,"price_close":33.5787,"list_price":33.5787,"supply_units":29250,"supply_value":668231.22,"advancers":26,"decliners":4,"exec_n":218,"units":574,"desk_units":574,"holder_units":0,"notional":10662.05,"revenue":28267.33,"inventory_value":82088.72,"open":14.0312,"close":14.126,"high":37.7342,"low":8.2612,"vwap":18.575,"sold":843.494,"active":1544,"inventory":2457.57,"quoted":1733.757,"velocity":0.5463,"demand_index":0.4865,"sell_through":0.3432,"desk_pnl":3847.66,"holder_pnl":0.0,"profitable_rate":0.6193,"downside_rate":0.1284,"exec_rate":0.2906666666666667},{"tick":1373,"closes_at":1785153600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":8.2509,"cost_mean":23.384,"price_open":33.542,"price_high":34.3417,"price_low":33.3751,"price_close":34.3417,"list_price":34.3417,"supply_units":23400,"supply_value":547194.09,"advancers":28,"decliners":2,"exec_n":202,"units":533,"desk_units":533,"holder_units":0,"notional":10457.07,"revenue":22422.88,"inventory_value":69702.28,"open":13.5005,"close":16.4765,"high":36.519,"low":8.4583,"vwap":19.6193,"sold":670.589,"active":1375,"inventory":2087.244,"quoted":1369.2371,"velocity":0.4877,"demand_index":0.4898,"sell_through":0.3213,"desk_pnl":3322.84,"holder_pnl":0.0,"profitable_rate":0.6584,"downside_rate":0.0842,"exec_rate":0.33666666666666667},{"tick":1374,"closes_at":1785189600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":8.7196,"cost_mean":24.015,"price_open":34.1168,"price_high":34.5361,"price_low":33.8437,"price_close":34.0325,"list_price":34.0325,"supply_units":17550,"supply_value":421466.98,"advancers":12,"decliners":18,"exec_n":137,"units":374,"desk_units":374,"holder_units":0,"notional":7585.92,"revenue":19378.73,"inventory_value":61620.22,"open":35.7785,"close":11.3267,"high":38.3901,"low":8.7196,"vwap":20.2832,"sold":577.494,"active":1228,"inventory":1840.027,"quoted":1178.9616,"velocity":0.4703,"demand_index":0.4898,"sell_through":0.3139,"desk_pnl":2293.46,"holder_pnl":0.0,"profitable_rate":0.6423,"downside_rate":0.1241,"exec_rate":0.30444444444444446},{"tick":1375,"closes_at":1785225600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":8.4873,"cost_mean":23.581,"price_open":34.0494,"price_high":34.3741,"price_low":33.6088,"price_close":33.7286,"list_price":33.7286,"supply_units":17550,"supply_value":413844.23,"advancers":6,"decliners":24,"exec_n":133,"units":347,"desk_units":347,"holder_units":0,"notional":6726.59,"revenue":15818.61,"inventory_value":52082.85,"open":14.1427,"close":33.0487,"high":36.7046,"low":9.4215,"vwap":19.385,"sold":467.969,"active":1071,"inventory":1546.944,"quoted":967.1773,"velocity":0.4369,"demand_index":0.4838,"sell_through":0.3025,"desk_pnl":2469.98,"holder_pnl":0.0,"profitable_rate":0.6767,"downside_rate":0.1128,"exec_rate":0.29555555555555557},{"tick":1376,"closes_at":1785261600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":8.3789,"cost_mean":23.907,"price_open":33.6537,"price_high":34.2179,"price_low":33.3979,"price_close":33.5041,"list_price":33.5041,"supply_units":11700,"supply_value":279713.77,"advancers":11,"decliners":19,"exec_n":80,"units":241,"desk_units":241,"holder_units":0,"notional":4904.8,"revenue":13603.87,"inventory_value":44817.84,"open":15.8185,"close":11.7147,"high":35.6144,"low":9.2647,"vwap":20.3519,"sold":400.621,"active":932,"inventory":1326.975,"quoted":792.5644,"velocity":0.4299,"demand_index":0.5055,"sell_through":0.3019,"desk_pnl":1712.59,"holder_pnl":0.0,"profitable_rate":0.7,"downside_rate":0.075,"exec_rate":0.26666666666666666},{"tick":1377,"closes_at":1785297600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":8.3163,"cost_mean":22.648,"price_open":33.5433,"price_high":33.8451,"price_low":33.1295,"price_close":33.3665,"list_price":33.3665,"supply_units":11700,"supply_value":264982.62,"advancers":14,"decliners":16,"exec_n":101,"units":257,"desk_units":257,"holder_units":0,"notional":5089.81,"revenue":10800.0,"inventory_value":36015.66,"open":19.5371,"close":11.5426,"high":34.9265,"low":8.6725,"vwap":19.8047,"sold":318.296,"active":767,"inventory":1067.06,"quoted":632.6974,"velocity":0.415,"demand_index":0.5031,"sell_through":0.2983,"desk_pnl":1636.85,"holder_pnl":0.0,"profitable_rate":0.6634,"downside_rate":0.099,"exec_rate":0.33666666666666667},{"tick":1378,"closes_at":1785333600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.0842,"cost_mean":24.462,"price_open":33.4962,"price_high":33.8781,"price_low":33.2548,"price_close":33.6135,"list_price":33.6135,"supply_units":17550,"supply_value":429305.71,"advancers":23,"decliners":7,"exec_n":103,"units":312,"desk_units":312,"holder_units":0,"notional":6487.71,"revenue":8756.49,"inventory_value":31061.58,"open":14.5595,"close":12.8276,"high":37.4504,"low":9.0842,"vwap":20.7939,"sold":258.909,"active":671,"inventory":922.434,"quoted":541.3675,"velocity":0.3859,"demand_index":0.4783,"sell_through":0.2807,"desk_pnl":2198.41,"holder_pnl":0.0,"profitable_rate":0.7087,"downside_rate":0.1068,"exec_rate":0.2288888888888889},{"tick":1379,"closes_at":1785369600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.351,"cost_mean":23.139,"price_open":33.6793,"price_high":33.9444,"price_low":33.2897,"price_close":33.4413,"list_price":33.4413,"supply_units":17550,"supply_value":406084.11,"advancers":10,"decliners":20,"exec_n":138,"units":360,"desk_units":360,"holder_units":0,"notional":6692.09,"revenue":9233.29,"inventory_value":30201.68,"open":20.8655,"close":16.7579,"high":38.2966,"low":9.351,"vwap":18.5891,"sold":273.107,"active":585,"inventory":896.759,"quoted":491.8744,"velocity":0.4668,"demand_index":0.5552,"sell_through":0.3045,"desk_pnl":2808.43,"holder_pnl":0.0,"profitable_rate":0.6812,"downside_rate":0.1014,"exec_rate":0.30666666666666664},{"tick":1380,"closes_at":1785405600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.1738,"cost_mean":24.126,"price_open":33.4638,"price_high":33.9596,"price_low":33.3345,"price_close":33.5431,"list_price":33.5431,"supply_units":23400,"supply_value":564552.76,"advancers":12,"decliners":18,"exec_n":171,"units":507,"desk_units":507,"holder_units":0,"notional":10275.62,"revenue":11350.68,"inventory_value":30682.76,"open":10.2254,"close":12.909,"high":36.8601,"low":9.1738,"vwap":20.2675,"sold":335.727,"active":562,"inventory":910.676,"quoted":530.9028,"velocity":0.5974,"demand_index":0.6324,"sell_through":0.3687,"desk_pnl":3705.55,"holder_pnl":0.0,"profitable_rate":0.6842,"downside_rate":0.1053,"exec_rate":0.285},{"tick":1381,"closes_at":1785441600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.6243,"cost_mean":24.159,"price_open":33.7948,"price_high":33.9951,"price_low":33.496,"price_close":33.6691,"list_price":33.6691,"supply_units":29250,"supply_value":706640.83,"advancers":25,"decliners":5,"exec_n":206,"units":587,"desk_units":587,"holder_units":0,"notional":11390.36,"revenue":13014.26,"inventory_value":34202.87,"open":16.8138,"close":29.1431,"high":37.0054,"low":9.6243,"vwap":19.4044,"sold":385.102,"active":586,"inventory":1014.7,"quoted":633.417,"velocity":0.6572,"demand_index":0.608,"sell_through":0.3795,"desk_pnl":4607.39,"holder_pnl":0.0,"profitable_rate":0.7087,"downside_rate":0.1311,"exec_rate":0.27466666666666667},{"tick":1382,"closes_at":1785477600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.9606,"cost_mean":23.697,"price_open":33.5353,"price_high":33.8386,"price_low":33.4574,"price_close":33.7796,"list_price":33.7796,"supply_units":35100,"supply_value":831776.21,"advancers":15,"decliners":15,"exec_n":239,"units":666,"desk_units":666,"holder_units":0,"notional":12818.66,"revenue":16797.12,"inventory_value":38967.41,"open":18.0227,"close":32.7033,"high":36.3849,"low":10.0392,"vwap":19.2472,"sold":496.399,"active":628,"inventory":1154.401,"quoted":767.8316,"velocity":0.7904,"demand_index":0.6465,"sell_through":0.43,"desk_pnl":5341.74,"holder_pnl":0.0,"profitable_rate":0.7238,"downside_rate":0.1255,"exec_rate":0.26555555555555554},{"tick":1383,"closes_at":1785513600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":10.2297,"cost_mean":24.686,"price_open":33.9369,"price_high":34.4414,"price_low":33.7744,"price_close":34.3308,"list_price":34.3308,"supply_units":40950,"supply_value":1010891.39,"advancers":30,"decliners":0,"exec_n":246,"units":735,"desk_units":735,"holder_units":0,"notional":15181.83,"revenue":18868.93,"inventory_value":43192.28,"open":11.5756,"close":25.6841,"high":36.7111,"low":10.2297,"vwap":20.6556,"sold":560.059,"active":695,"inventory":1283.918,"quoted":869.2926,"velocity":0.8058,"demand_index":0.6443,"sell_through":0.4362,"desk_pnl":5394.5,"holder_pnl":0.0,"profitable_rate":0.7439,"downside_rate":0.1301,"exec_rate":0.2342857142857143},{"tick":1384,"closes_at":1785549600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":10.8038,"cost_mean":24.903,"price_open":34.4175,"price_high":34.5089,"price_low":34.0897,"price_close":34.1465,"list_price":34.1465,"supply_units":46800,"supply_value":1165470.6,"advancers":10,"decliners":20,"exec_n":271,"units":819,"desk_units":819,"holder_units":0,"notional":17008.06,"revenue":21591.28,"inventory_value":48191.86,"open":16.6015,"close":16.2822,"high":37.8256,"low":10.8038,"vwap":20.7669,"sold":637.051,"active":766,"inventory":1423.964,"quoted":1000.043,"velocity":0.8317,"demand_index":0.637,"sell_through":0.4474,"desk_pnl":6152.79,"holder_pnl":0.0,"profitable_rate":0.7528,"downside_rate":0.1218,"exec_rate":0.22583333333333333},{"tick":1385,"closes_at":1785585600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.39,"cost_mean":24.891,"price_open":34.1822,"price_high":34.5199,"price_low":34.0637,"price_close":34.5027,"list_price":34.5027,"supply_units":52650,"supply_value":1310530.71,"advancers":22,"decliners":8,"exec_n":274,"units":868,"desk_units":868,"holder_units":0,"notional":17967.28,"revenue":24652.46,"inventory_value":54018.17,"open":25.4718,"close":21.5168,"high":36.972,"low":11.4201,"vwap":20.6996,"sold":723.194,"active":838,"inventory":1588.108,"quoted":1100.9506,"velocity":0.863,"demand_index":0.6569,"sell_through":0.4554,"desk_pnl":6817.61,"holder_pnl":0.0,"profitable_rate":0.7482,"downside_rate":0.0839,"exec_rate":0.20296296296296296},{"tick":1386,"closes_at":1785621600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.6408,"cost_mean":25.722,"price_open":34.3384,"price_high":34.6863,"price_low":34.1542,"price_close":34.4036,"list_price":34.4036,"supply_units":58500,"supply_value":1504744.23,"advancers":15,"decliners":15,"exec_n":298,"units":947,"desk_units":947,"holder_units":0,"notional":20207.09,"revenue":29225.89,"inventory_value":58107.21,"open":18.2174,"close":23.7008,"high":36.9687,"low":11.6408,"vwap":21.338,"sold":857.612,"active":907,"inventory":1706.695,"quoted":1243.1482,"velocity":0.9455,"demand_index":0.6899,"sell_through":0.5025,"desk_pnl":6752.5,"holder_pnl":0.0,"profitable_rate":0.7383,"downside_rate":0.094,"exec_rate":0.19866666666666666},{"tick":1387,"closes_at":1785657600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.2599,"cost_mean":25.734,"price_open":34.4026,"price_high":34.6756,"price_low":34.2123,"price_close":34.6013,"list_price":34.6013,"supply_units":64350,"supply_value":1656006.92,"advancers":24,"decliners":6,"exec_n":336,"units":1069,"desk_units":1069,"holder_units":0,"notional":22798.11,"revenue":28787.66,"inventory_value":60623.86,"open":14.8727,"close":19.245,"high":37.8075,"low":12.2599,"vwap":21.3266,"sold":844.899,"active":942,"inventory":1778.167,"quoted":1269.6492,"velocity":0.8969,"demand_index":0.6655,"sell_through":0.4752,"desk_pnl":7667.96,"holder_pnl":0.0,"profitable_rate":0.7589,"downside_rate":0.0804,"exec_rate":0.20363636363636364},{"tick":1388,"closes_at":1785693600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8841,"cost_mean":25.814,"price_open":34.656,"price_high":34.6856,"price_low":34.3586,"price_close":34.4695,"list_price":34.4695,"supply_units":64350,"supply_value":1661135.72,"advancers":9,"decliners":21,"exec_n":282,"units":926,"desk_units":926,"holder_units":0,"notional":20696.46,"revenue":32899.22,"inventory_value":67143.78,"open":26.8579,"close":28.268,"high":37.3495,"low":12.8841,"vwap":22.3504,"sold":965.031,"active":1018,"inventory":1966.022,"quoted":1389.2351,"velocity":0.948,"demand_index":0.6946,"sell_through":0.4909,"desk_pnl":6304.87,"holder_pnl":0.0,"profitable_rate":0.7837,"downside_rate":0.1099,"exec_rate":0.1709090909090909},{"tick":1389,"closes_at":1785729600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.6525,"cost_mean":25.948,"price_open":34.3713,"price_high":34.7263,"price_low":34.2705,"price_close":34.5052,"list_price":34.5052,"supply_units":64350,"supply_value":1669761.03,"advancers":22,"decliners":8,"exec_n":291,"units":949,"desk_units":949,"holder_units":0,"notional":20516.45,"revenue":32216.89,"inventory_value":64778.33,"open":18.1891,"close":17.8751,"high":37.994,"low":12.6525,"vwap":21.619,"sold":942.161,"active":1001,"inventory":1892.727,"quoted":1350.723,"velocity":0.9412,"demand_index":0.6975,"sell_through":0.4978,"desk_pnl":6613.67,"holder_pnl":0.0,"profitable_rate":0.7285,"downside_rate":0.1168,"exec_rate":0.17636363636363636},{"tick":1390,"closes_at":1785765600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.5792,"cost_mean":26.429,"price_open":34.442,"price_high":34.5994,"price_low":34.3062,"price_close":34.5994,"list_price":34.5994,"supply_units":64350,"supply_value":1700709.92,"advancers":15,"decliners":15,"exec_n":257,"units":879,"desk_units":879,"holder_units":0,"notional":19541.25,"revenue":32395.97,"inventory_value":63536.95,"open":34.3087,"close":14.9428,"high":37.7544,"low":13.5792,"vwap":22.2312,"sold":947.077,"active":982,"inventory":1854.176,"quoted":1269.5859,"velocity":0.9644,"demand_index":0.746,"sell_through":0.5108,"desk_pnl":6389.57,"holder_pnl":0.0,"profitable_rate":0.7782,"downside_rate":0.1128,"exec_rate":0.15575757575757576},{"tick":1391,"closes_at":1785801600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.2128,"cost_mean":26.667,"price_open":34.752,"price_high":35.168,"price_low":34.7006,"price_close":34.9203,"list_price":34.9203,"supply_units":58500,"supply_value":1560014.72,"advancers":29,"decliners":1,"exec_n":270,"units":836,"desk_units":836,"holder_units":0,"notional":19297.88,"revenue":31702.95,"inventory_value":59579.43,"open":17.0839,"close":27.1744,"high":38.8788,"low":14.5689,"vwap":23.0836,"sold":925.49,"active":929,"inventory":1736.727,"quoted":1215.8859,"velocity":0.9962,"demand_index":0.7612,"sell_through":0.5329,"desk_pnl":5280.43,"holder_pnl":0.0,"profitable_rate":0.7481,"downside_rate":0.0852,"exec_rate":0.18},{"tick":1392,"closes_at":1785837600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":15.0174,"cost_mean":27.309,"price_open":34.9821,"price_high":35.0468,"price_low":34.7434,"price_close":34.8671,"list_price":34.8671,"supply_units":58500,"supply_value":1597549.77,"advancers":10,"decliners":20,"exec_n":234,"units":829,"desk_units":829,"holder_units":0,"notional":19517.86,"revenue":28409.08,"inventory_value":55472.81,"open":27.6075,"close":26.562,"high":38.7589,"low":15.1803,"vwap":23.5439,"sold":820.945,"active":885,"inventory":1602.922,"quoted":1104.0562,"velocity":0.9276,"demand_index":0.7436,"sell_through":0.5122,"desk_pnl":5290.77,"holder_pnl":0.0,"profitable_rate":0.7521,"downside_rate":0.1111,"exec_rate":0.156},{"tick":1393,"closes_at":1785873600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.6175,"cost_mean":27.32,"price_open":34.8142,"price_high":35.2102,"price_low":34.5942,"price_close":35.1307,"list_price":35.1307,"supply_units":52650,"supply_value":1438388.5,"advancers":30,"decliners":0,"exec_n":243,"units":813,"desk_units":813,"holder_units":0,"notional":19690.42,"revenue":29209.64,"inventory_value":54295.52,"open":20.1831,"close":25.9799,"high":38.4267,"low":15.7291,"vwap":24.2195,"sold":840.617,"active":842,"inventory":1564.852,"quoted":1063.374,"velocity":0.9984,"demand_index":0.7905,"sell_through":0.5372,"desk_pnl":4500.1,"holder_pnl":0.0,"profitable_rate":0.7778,"downside_rate":0.0905,"exec_rate":0.18},{"tick":1394,"closes_at":1785909600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":16.629,"cost_mean":28.001,"price_open":35.2329,"price_high":35.9029,"price_low":35.1766,"price_close":35.6812,"list_price":35.6812,"supply_units":46800,"supply_value":1310462.99,"advancers":30,"decliners":0,"exec_n":222,"units":720,"desk_units":720,"holder_units":0,"notional":17797.08,"revenue":28899.02,"inventory_value":51780.06,"open":30.7032,"close":17.6138,"high":38.1823,"low":16.6366,"vwap":24.7182,"sold":831.607,"active":797,"inventory":1491.235,"quoted":995.1085,"velocity":1.0434,"demand_index":0.8357,"sell_through":0.5577,"desk_pnl":4043.31,"holder_pnl":0.0,"profitable_rate":0.7838,"downside_rate":0.1216,"exec_rate":0.185},{"tick":1395,"closes_at":1785945600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":17.13,"cost_mean":29.083,"price_open":35.6403,"price_high":35.9969,"price_low":35.3074,"price_close":35.381,"list_price":35.381,"supply_units":40950,"supply_value":1190955.54,"advancers":3,"decliners":27,"exec_n":170,"units":569,"desk_units":569,"holder_units":0,"notional":14389.63,"revenue":24630.68,"inventory_value":46656.25,"open":19.8404,"close":20.1198,"high":38.7386,"low":17.13,"vwap":25.2893,"sold":698.302,"active":738,"inventory":1326.692,"quoted":875.4237,"velocity":0.9462,"demand_index":0.7977,"sell_through":0.5263,"desk_pnl":2938.33,"holder_pnl":0.0,"profitable_rate":0.7294,"downside_rate":0.1294,"exec_rate":0.1619047619047619},{"tick":1396,"closes_at":1785981600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":17.526,"cost_mean":28.714,"price_open":35.3342,"price_high":35.6258,"price_low":35.3059,"price_close":35.3737,"list_price":35.3737,"supply_units":35100,"supply_value":1007864.87,"advancers":20,"decliners":10,"exec_n":153,"units":549,"desk_units":549,"holder_units":0,"notional":13836.55,"revenue":21192.85,"inventory_value":40161.81,"open":25.3765,"close":23.4446,"high":39.289,"low":17.526,"vwap":25.2032,"sold":597.724,"active":647,"inventory":1137.641,"quoted":753.8742,"velocity":0.9238,"demand_index":0.7929,"sell_through":0.5254,"desk_pnl":2991.06,"holder_pnl":0.0,"profitable_rate":0.817,"downside_rate":0.1307,"exec_rate":0.17},{"tick":1397,"closes_at":1786017600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.2764,"cost_mean":29.115,"price_open":35.2367,"price_high":35.6689,"price_low":34.9932,"price_close":35.4678,"list_price":35.4678,"supply_units":29250,"supply_value":851604.24,"advancers":22,"decliners":8,"exec_n":146,"units":474,"desk_units":474,"holder_units":0,"notional":12410.85,"revenue":20336.63,"inventory_value":37136.9,"open":34.9083,"close":27.4856,"high":39.3971,"low":18.2764,"vwap":26.1832,"sold":576.886,"active":577,"inventory":1054.88,"quoted":677.2382,"velocity":0.9998,"demand_index":0.8518,"sell_through":0.5469,"desk_pnl":1403.54,"holder_pnl":0.0,"profitable_rate":0.6849,"downside_rate":0.1781,"exec_rate":0.19466666666666665},{"tick":1398,"closes_at":1786053600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.5787,"cost_mean":29.571,"price_open":35.398,"price_high":35.7888,"price_low":35.064,"price_close":35.5081,"list_price":35.5081,"supply_units":23400,"supply_value":691970.25,"advancers":14,"decliners":16,"exec_n":107,"units":359,"desk_units":359,"holder_units":0,"notional":9792.62,"revenue":15930.84,"inventory_value":31571.26,"open":20.4353,"close":21.6302,"high":39.6352,"low":18.5987,"vwap":27.2775,"sold":454.955,"active":513,"inventory":899.782,"quoted":587.9266,"velocity":0.8869,"demand_index":0.7738,"sell_through":0.5056,"desk_pnl":916.76,"holder_pnl":0.0,"profitable_rate":0.6636,"downside_rate":0.1402,"exec_rate":0.17833333333333334},{"tick":1399,"closes_at":1786089600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":19.1472,"cost_mean":30.007,"price_open":35.4435,"price_high":35.9082,"price_low":35.3737,"price_close":35.7402,"list_price":35.7402,"supply_units":17550,"supply_value":526624.46,"advancers":23,"decliners":7,"exec_n":70,"units":237,"desk_units":237,"holder_units":0,"notional":6362.08,"revenue":14103.66,"inventory_value":27231.95,"open":24.7044,"close":24.2014,"high":39.1758,"low":19.1472,"vwap":26.8442,"sold":402.934,"active":464,"inventory":775.76,"quoted":511.2411,"velocity":0.8684,"demand_index":0.7881,"sell_through":0.5194,"desk_pnl":464.73,"holder_pnl":0.0,"profitable_rate":0.6857,"downside_rate":0.2,"exec_rate":0.15555555555555556},{"tick":1400,"closes_at":1786125600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.3678,"cost_mean":30.323,"price_open":35.7299,"price_high":36.0913,"price_low":35.647,"price_close":35.8504,"list_price":35.8504,"supply_units":17550,"supply_value":532177.22,"advancers":20,"decliners":10,"exec_n":67,"units":223,"desk_units":223,"holder_units":0,"notional":5862.75,"revenue":9192.18,"inventory_value":20013.32,"open":20.4054,"close":21.0687,"high":36.7398,"low":20.4054,"vwap":26.2904,"sold":261.387,"active":366,"inventory":567.562,"quoted":353.3129,"velocity":0.7142,"demand_index":0.7398,"sell_through":0.4605,"desk_pnl":857.55,"holder_pnl":0.0,"profitable_rate":0.7313,"downside_rate":0.1493,"exec_rate":0.14888888888888888},{"tick":1401,"closes_at":1786161600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":20.4441,"cost_mean":30.626,"price_open":35.8911,"price_high":36.2751,"price_low":35.6653,"price_close":35.9705,"list_price":35.9705,"supply_units":11700,"supply_value":358324.97,"advancers":22,"decliners":8,"exec_n":44,"units":166,"desk_units":166,"holder_units":0,"notional":4698.51,"revenue":8562.53,"inventory_value":17713.13,"open":36.8388,"close":33.6595,"high":37.4442,"low":20.9238,"vwap":28.3042,"sold":242.523,"active":316,"inventory":500.341,"quoted":314.955,"velocity":0.7675,"demand_index":0.77,"sell_through":0.4847,"desk_pnl":506.36,"holder_pnl":0.0,"profitable_rate":0.7273,"downside_rate":0.0909,"exec_rate":0.14666666666666667},{"tick":1402,"closes_at":1786197600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":21.8157,"cost_mean":31.104,"price_open":36.1863,"price_high":36.4606,"price_low":35.5546,"price_close":35.7127,"list_price":35.7127,"supply_units":11700,"supply_value":363921.15,"advancers":5,"decliners":25,"exec_n":37,"units":154,"desk_units":154,"holder_units":0,"notional":4387.45,"revenue":6892.89,"inventory_value":13974.09,"open":24.7149,"close":23.4154,"high":39.9096,"low":21.8157,"vwap":28.4899,"sold":194.132,"active":250,"inventory":392.818,"quoted":247.4093,"velocity":0.7765,"demand_index":0.7847,"sell_through":0.4942,"desk_pnl":445.81,"holder_pnl":0.0,"profitable_rate":0.7297,"downside_rate":0.0541,"exec_rate":0.12333333333333334},{"tick":1403,"closes_at":1786233600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":21.8632,"cost_mean":31.054,"price_open":35.839,"price_high":36.0699,"price_low":35.6777,"price_close":35.8081,"list_price":35.8081,"supply_units":17550,"supply_value":544994.29,"advancers":20,"decliners":10,"exec_n":75,"units":280,"desk_units":280,"holder_units":0,"notional":7985.94,"revenue":5971.07,"inventory_value":11643.23,"open":23.6824,"close":28.1268,"high":39.2239,"low":22.1839,"vwap":28.5212,"sold":166.85,"active":190,"inventory":325.71,"quoted":199.652,"velocity":0.8782,"demand_index":0.8357,"sell_through":0.5123,"desk_pnl":736.41,"holder_pnl":0.0,"profitable_rate":0.7067,"downside_rate":0.1067,"exec_rate":0.16666666666666666},{"tick":1404,"closes_at":1786269600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":21.8595,"cost_mean":31.51,"price_open":35.9688,"price_high":36.1443,"price_low":35.5472,"price_close":35.881,"list_price":35.881,"supply_units":17550,"supply_value":552998.35,"advancers":15,"decliners":15,"exec_n":55,"units":197,"desk_units":197,"holder_units":0,"notional":5489.03,"revenue":8723.62,"inventory_value":15042.52,"open":31.5942,"close":24.5246,"high":39.4628,"low":22.7506,"vwap":27.8631,"sold":243.117,"active":196,"inventory":419.86,"quoted":266.926,"velocity":1.2404,"demand_index":0.9108,"sell_through":0.579,"desk_pnl":752.85,"holder_pnl":0.0,"profitable_rate":0.7818,"downside_rate":0.1091,"exec_rate":0.12222222222222222},{"tick":1405,"closes_at":1786305600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":23.4012,"cost_mean":31.61,"price_open":35.7477,"price_high":36.0759,"price_low":35.5643,"price_close":35.5819,"list_price":35.5819,"supply_units":23400,"supply_value":739676.05,"advancers":10,"decliners":20,"exec_n":77,"units":282,"desk_units":282,"holder_units":0,"notional":8201.88,"revenue":7940.74,"inventory_value":12943.92,"open":35.087,"close":39.0515,"high":39.0515,"low":23.5611,"vwap":29.0847,"sold":221.105,"active":186,"inventory":360.743,"quoted":260.415,"velocity":1.1887,"demand_index":0.849,"sell_through":0.6129,"desk_pnl":387.67,"holder_pnl":0.0,"profitable_rate":0.6623,"downside_rate":0.2468,"exec_rate":0.12833333333333333},{"tick":1406,"closes_at":1786341600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":23.2364,"cost_mean":31.689,"price_open":35.7056,"price_high":35.8096,"price_low":35.4518,"price_close":35.6319,"list_price":35.6319,"supply_units":29250,"supply_value":926899.11,"advancers":14,"decliners":16,"exec_n":104,"units":359,"desk_units":359,"holder_units":0,"notional":10693.64,"revenue":8592.58,"inventory_value":14341.26,"open":26.0096,"close":25.3247,"high":39.5359,"low":23.39,"vwap":29.7873,"sold":239.131,"active":171,"inventory":399.529,"quoted":278.2332,"velocity":1.3984,"demand_index":0.8595,"sell_through":0.5985,"desk_pnl":4.94,"holder_pnl":0.0,"profitable_rate":0.5865,"downside_rate":0.1346,"exec_rate":0.13866666666666666},{"tick":1407,"closes_at":1786377600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":23.3111,"cost_mean":31.832,"price_open":35.5855,"price_high":35.8965,"price_low":35.5656,"price_close":35.7672,"list_price":35.7672,"supply_units":35100,"supply_value":1117285.92,"advancers":21,"decliners":9,"exec_n":111,"units":425,"desk_units":425,"holder_units":0,"notional":12849.0,"revenue":11352.99,"inventory_value":18105.81,"open":27.4707,"close":32.747,"high":39.7036,"low":23.7855,"vwap":30.233,"sold":317.653,"active":216,"inventory":506.796,"quoted":375.0535,"velocity":1.4706,"demand_index":0.847,"sell_through":0.6268,"desk_pnl":331.63,"holder_pnl":0.0,"profitable_rate":0.5946,"downside_rate":0.1081,"exec_rate":0.12333333333333334},{"tick":1408,"closes_at":1786413600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":23.1182,"cost_mean":31.855,"price_open":35.6888,"price_high":35.8153,"price_low":35.2362,"price_close":35.2936,"list_price":35.2936,"supply_units":40950,"supply_value":1304444.44,"advancers":2,"decliners":28,"exec_n":133,"units":537,"desk_units":537,"holder_units":0,"notional":16219.34,"revenue":13631.53,"inventory_value":21526.08,"open":33.4162,"close":33.5297,"high":39.5397,"low":23.6263,"vwap":30.2036,"sold":380.852,"active":240,"inventory":601.143,"quoted":454.653,"velocity":1.5869,"demand_index":0.8377,"sell_through":0.6335,"desk_pnl":368.33,"holder_pnl":0.0,"profitable_rate":0.5789,"downside_rate":0.1654,"exec_rate":0.12666666666666668},{"tick":1409,"closes_at":1786449600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.0163,"cost_mean":31.619,"price_open":35.2467,"price_high":35.3657,"price_low":34.7007,"price_close":34.8349,"list_price":34.8349,"supply_units":46800,"supply_value":1479748.95,"advancers":2,"decliners":28,"exec_n":150,"units":552,"desk_units":552,"holder_units":0,"notional":16791.71,"revenue":15914.66,"inventory_value":26783.18,"open":31.7412,"close":27.8493,"high":39.84,"low":23.9108,"vwap":30.4198,"sold":444.295,"active":279,"inventory":748.573,"quoted":575.8471,"velocity":1.5925,"demand_index":0.7716,"sell_through":0.5935,"desk_pnl":-369.42,"holder_pnl":0.0,"profitable_rate":0.52,"downside_rate":0.1667,"exec_rate":0.125},{"tick":1410,"closes_at":1786485600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.0091,"cost_mean":31.873,"price_open":34.8347,"price_high":35.0388,"price_low":34.6753,"price_close":34.7711,"list_price":34.7711,"supply_units":52650,"supply_value":1678110.11,"advancers":13,"decliners":17,"exec_n":137,"units":545,"desk_units":545,"holder_units":0,"notional":16285.74,"revenue":18536.12,"inventory_value":30188.12,"open":27.6733,"close":28.3279,"high":38.6831,"low":24.1289,"vwap":29.8821,"sold":524.23,"active":344,"inventory":854.278,"quoted":706.792,"velocity":1.5239,"demand_index":0.7417,"sell_through":0.6137,"desk_pnl":369.98,"holder_pnl":0.0,"profitable_rate":0.6496,"downside_rate":0.1533,"exec_rate":0.10148148148148148},{"tick":1411,"closes_at":1786521600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.0751,"cost_mean":31.84,"price_open":34.7863,"price_high":34.9362,"price_low":34.6557,"price_close":34.7284,"list_price":34.7284,"supply_units":58500,"supply_value":1862634.44,"advancers":15,"decliners":15,"exec_n":153,"units":596,"desk_units":596,"holder_units":0,"notional":17904.48,"revenue":19204.14,"inventory_value":30587.35,"open":27.3311,"close":27.2632,"high":38.3781,"low":24.5117,"vwap":30.0411,"sold":547.785,"active":358,"inventory":872.048,"quoted":704.4047,"velocity":1.5301,"demand_index":0.7777,"sell_through":0.6282,"desk_pnl":-14.17,"holder_pnl":0.0,"profitable_rate":0.6405,"downside_rate":0.1569,"exec_rate":0.102},{"tick":1412,"closes_at":1786557600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.3832,"cost_mean":31.965,"price_open":34.7692,"price_high":34.9374,"price_low":34.5998,"price_close":34.7072,"list_price":34.7072,"supply_units":64350,"supply_value":2056932.68,"advancers":12,"decliners":18,"exec_n":159,"units":612,"desk_units":612,"holder_units":0,"notional":18774.21,"revenue":19292.28,"inventory_value":31808.83,"open":31.7445,"close":26.2438,"high":39.3049,"low":24.5009,"vwap":30.6768,"sold":553.453,"active":382,"inventory":911.263,"quoted":745.6973,"velocity":1.4488,"demand_index":0.7422,"sell_through":0.6073,"desk_pnl":-612.34,"holder_pnl":0.0,"profitable_rate":0.478,"downside_rate":0.2075,"exec_rate":0.09636363636363636},{"tick":1413,"closes_at":1786593600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.0544,"cost_mean":31.666,"price_open":34.6485,"price_high":34.6907,"price_low":33.9223,"price_close":33.9955,"list_price":33.9955,"supply_units":64350,"supply_value":2037713.36,"advancers":0,"decliners":30,"exec_n":137,"units":538,"desk_units":538,"holder_units":0,"notional":16211.33,"revenue":20359.54,"inventory_value":33756.1,"open":26.6754,"close":24.6927,"high":37.6609,"low":24.4475,"vwap":30.1326,"sold":584.28,"active":406,"inventory":966.81,"quoted":757.4266,"velocity":1.4391,"demand_index":0.7714,"sell_through":0.6043,"desk_pnl":-472.25,"holder_pnl":0.0,"profitable_rate":0.5255,"downside_rate":0.1533,"exec_rate":0.08303030303030302},{"tick":1414,"closes_at":1786629600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.3659,"cost_mean":31.609,"price_open":33.9801,"price_high":34.3324,"price_low":33.9453,"price_close":34.0241,"list_price":34.0241,"supply_units":64350,"supply_value":2034026.67,"advancers":16,"decliners":14,"exec_n":126,"units":521,"desk_units":521,"holder_units":0,"notional":15695.79,"revenue":19565.32,"inventory_value":31504.02,"open":29.7656,"close":28.1548,"high":38.2645,"low":24.8747,"vwap":30.1263,"sold":568.226,"active":397,"inventory":912.928,"quoted":749.2789,"velocity":1.4313,"demand_index":0.7584,"sell_through":0.6224,"desk_pnl":-358.0,"holder_pnl":0.0,"profitable_rate":0.5317,"downside_rate":0.1349,"exec_rate":0.07636363636363637},{"tick":1415,"closes_at":1786665600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.9657,"cost_mean":31.442,"price_open":34.0754,"price_high":34.1859,"price_low":33.6318,"price_close":33.7578,"list_price":33.7578,"supply_units":64350,"supply_value":2023262.86,"advancers":3,"decliners":27,"exec_n":131,"units":534,"desk_units":534,"holder_units":0,"notional":15932.94,"revenue":17465.39,"inventory_value":29125.88,"open":28.8223,"close":27.0031,"high":37.5209,"low":24.7779,"vwap":29.837,"sold":509.485,"active":370,"inventory":848.293,"quoted":728.9204,"velocity":1.377,"demand_index":0.699,"sell_through":0.6006,"desk_pnl":-207.88,"holder_pnl":0.0,"profitable_rate":0.5038,"downside_rate":0.1298,"exec_rate":0.07939393939393939},{"tick":1416,"closes_at":1786701600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.8972,"cost_mean":31.897,"price_open":33.823,"price_high":34.203,"price_low":33.7865,"price_close":34.1334,"list_price":34.1334,"supply_units":58500,"supply_value":1866002.52,"advancers":28,"decliners":2,"exec_n":95,"units":408,"desk_units":408,"holder_units":0,"notional":12365.12,"revenue":17880.68,"inventory_value":29369.34,"open":29.5699,"close":30.7793,"high":37.3645,"low":25.1298,"vwap":30.3067,"sold":524.899,"active":364,"inventory":861.5,"quoted":737.0037,"velocity":1.442,"demand_index":0.7122,"sell_through":0.6093,"desk_pnl":-203.53,"holder_pnl":0.0,"profitable_rate":0.6105,"downside_rate":0.0842,"exec_rate":0.06333333333333334},{"tick":1417,"closes_at":1786737600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.4343,"cost_mean":32.126,"price_open":34.1565,"price_high":34.4377,"price_low":34.094,"price_close":34.3817,"list_price":34.3817,"supply_units":58500,"supply_value":1879370.13,"advancers":27,"decliners":3,"exec_n":83,"units":361,"desk_units":361,"holder_units":0,"notional":11244.18,"revenue":15861.59,"inventory_value":24931.8,"open":29.8729,"close":36.639,"high":38.4621,"low":25.866,"vwap":31.1473,"sold":466.549,"active":326,"inventory":732.342,"quoted":621.3238,"velocity":1.4311,"demand_index":0.7509,"sell_through":0.6371,"desk_pnl":-363.77,"holder_pnl":0.0,"profitable_rate":0.4699,"downside_rate":0.0964,"exec_rate":0.05533333333333333},{"tick":1418,"closes_at":1786773600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":25.8517,"cost_mean":32.464,"price_open":34.3675,"price_high":34.7442,"price_low":34.3326,"price_close":34.6234,"list_price":34.6234,"supply_units":52650,"supply_value":1709248.77,"advancers":28,"decliners":2,"exec_n":75,"units":362,"desk_units":362,"holder_units":0,"notional":11391.44,"revenue":12616.77,"inventory_value":20892.07,"open":29.3417,"close":35.6916,"high":38.3949,"low":26.117,"vwap":31.4681,"sold":367.855,"active":272,"inventory":609.219,"quoted":532.6912,"velocity":1.3524,"demand_index":0.6906,"sell_through":0.6038,"desk_pnl":-610.72,"holder_pnl":0.0,"profitable_rate":0.5067,"downside_rate":0.1733,"exec_rate":0.05555555555555555},{"tick":1419,"closes_at":1786809600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1179,"cost_mean":32.61,"price_open":34.7455,"price_high":35.0296,"price_low":34.5638,"price_close":34.8666,"list_price":34.8666,"supply_units":46800,"supply_value":1526148.45,"advancers":24,"decliners":6,"exec_n":75,"units":313,"desk_units":313,"holder_units":0,"notional":9936.19,"revenue":12579.72,"inventory_value":20477.87,"open":34.5378,"close":29.0447,"high":38.6587,"low":26.469,"vwap":31.745,"sold":364.573,"active":243,"inventory":594.364,"quoted":486.1744,"velocity":1.5003,"demand_index":0.7499,"sell_through":0.6134,"desk_pnl":-528.37,"holder_pnl":0.0,"profitable_rate":0.44,"downside_rate":0.1733,"exec_rate":0.0625},{"tick":1420,"closes_at":1786845600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.2043,"cost_mean":32.859,"price_open":34.864,"price_high":35.0564,"price_low":34.474,"price_close":34.9566,"list_price":34.9566,"supply_units":40950,"supply_value":1345575.03,"advancers":19,"decliners":11,"exec_n":60,"units":282,"desk_units":282,"holder_units":0,"notional":8717.01,"revenue":11004.8,"inventory_value":18488.46,"open":34.1325,"close":32.1326,"high":38.4211,"low":26.7633,"vwap":30.9114,"sold":317.182,"active":233,"inventory":533.791,"quoted":451.0586,"velocity":1.3613,"demand_index":0.7032,"sell_through":0.5942,"desk_pnl":-140.42,"holder_pnl":0.0,"profitable_rate":0.55,"downside_rate":0.1,"exec_rate":0.05714285714285714},{"tick":1421,"closes_at":1786881600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.8192,"cost_mean":33.231,"price_open":34.9553,"price_high":35.3116,"price_low":34.844,"price_close":35.2065,"list_price":35.2065,"supply_units":35100,"supply_value":1166413.8,"advancers":26,"decliners":4,"exec_n":48,"units":216,"desk_units":216,"holder_units":0,"notional":6830.36,"revenue":9914.37,"inventory_value":16791.26,"open":37.4094,"close":30.4117,"high":38.9097,"low":27.2467,"vwap":31.622,"sold":285.286,"active":205,"inventory":484.397,"quoted":425.9571,"velocity":1.3916,"demand_index":0.6698,"sell_through":0.589,"desk_pnl":-195.12,"holder_pnl":0.0,"profitable_rate":0.4792,"downside_rate":0.2083,"exec_rate":0.05333333333333334},{"tick":1422,"closes_at":1786917600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.5666,"cost_mean":33.352,"price_open":35.2508,"price_high":35.2774,"price_low":34.5947,"price_close":34.6477,"list_price":34.6477,"supply_units":29250,"supply_value":975552.62,"advancers":2,"decliners":28,"exec_n":37,"units":168,"desk_units":168,"holder_units":0,"notional":5316.24,"revenue":8717.33,"inventory_value":13975.57,"open":31.5535,"close":34.8369,"high":38.9291,"low":27.1242,"vwap":31.6443,"sold":250.352,"active":169,"inventory":401.793,"quoted":365.9785,"velocity":1.4814,"demand_index":0.6841,"sell_through":0.6231,"desk_pnl":-217.06,"holder_pnl":0.0,"profitable_rate":0.5405,"downside_rate":0.1351,"exec_rate":0.04933333333333333},{"tick":1423,"closes_at":1786953600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.6738,"cost_mean":33.031,"price_open":34.5705,"price_high":34.9339,"price_low":34.4899,"price_close":34.6724,"list_price":34.6724,"supply_units":23400,"supply_value":772921.28,"advancers":18,"decliners":12,"exec_n":37,"units":162,"desk_units":162,"holder_units":0,"notional":5146.64,"revenue":5410.18,"inventory_value":10728.29,"open":29.9912,"close":30.547,"high":38.4248,"low":27.1683,"vwap":31.7694,"sold":155.092,"active":135,"inventory":307.956,"quoted":267.9891,"velocity":1.1488,"demand_index":0.5787,"sell_through":0.5036,"desk_pnl":-250.89,"holder_pnl":0.0,"profitable_rate":0.4324,"downside_rate":0.1892,"exec_rate":0.06166666666666667},{"tick":1424,"closes_at":1786989600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.3388,"cost_mean":33.053,"price_open":34.7268,"price_high":34.952,"price_low":34.2825,"price_close":34.7536,"list_price":34.7536,"supply_units":17550,"supply_value":580071.93,"advancers":18,"decliners":12,"exec_n":26,"units":114,"desk_units":114,"holder_units":0,"notional":3651.64,"revenue":5866.0,"inventory_value":10588.96,"open":31.2958,"close":28.5137,"high":37.9327,"low":26.3675,"vwap":32.0319,"sold":168.483,"active":120,"inventory":304.445,"quoted":267.3964,"velocity":1.404,"demand_index":0.6301,"sell_through":0.5534,"desk_pnl":-234.42,"holder_pnl":0.0,"profitable_rate":0.3077,"downside_rate":0.1154,"exec_rate":0.057777777777777775},{"tick":1425,"closes_at":1787025600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":27.2328,"cost_mean":33.698,"price_open":34.8375,"price_high":35.6038,"price_low":34.6673,"price_close":35.5604,"list_price":35.5604,"supply_units":17550,"supply_value":591403.93,"advancers":28,"decliners":2,"exec_n":31,"units":132,"desk_units":132,"holder_units":0,"notional":4299.05,"revenue":5024.38,"inventory_value":8487.88,"open":34.5764,"close":30.4653,"high":39.1939,"low":27.7418,"vwap":32.5686,"sold":144.884,"active":107,"inventory":244.962,"quoted":243.0769,"velocity":1.3541,"demand_index":0.596,"sell_through":0.5915,"desk_pnl":-348.85,"holder_pnl":0.0,"profitable_rate":0.4194,"downside_rate":0.1935,"exec_rate":0.06888888888888889},{"tick":1426,"closes_at":1787061600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":27.3669,"cost_mean":32.96,"price_open":35.3852,"price_high":35.8472,"price_low":34.7401,"price_close":34.9924,"list_price":34.9924,"supply_units":11700,"supply_value":385636.49,"advancers":2,"decliners":28,"exec_n":26,"units":124,"desk_units":124,"holder_units":0,"notional":3733.36,"revenue":4177.82,"inventory_value":7900.82,"open":28.8141,"close":29.0031,"high":36.5668,"low":27.3669,"vwap":30.1077,"sold":119.611,"active":92,"inventory":226.078,"quoted":191.5636,"velocity":1.3001,"demand_index":0.6244,"sell_through":0.5291,"desk_pnl":62.75,"holder_pnl":0.0,"profitable_rate":0.6538,"downside_rate":0.1154,"exec_rate":0.08666666666666667},{"tick":1427,"closes_at":1787097600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":27.4025,"cost_mean":33.707,"price_open":35.0324,"price_high":35.5926,"price_low":34.8885,"price_close":35.2998,"list_price":35.2998,"supply_units":11700,"supply_value":394373.36,"advancers":21,"decliners":9,"exec_n":26,"units":111,"desk_units":111,"holder_units":0,"notional":3513.82,"revenue":4128.3,"inventory_value":7877.45,"open":29.9494,"close":28.0384,"high":38.4816,"low":27.457,"vwap":31.6561,"sold":118.231,"active":84,"inventory":225.466,"quoted":188.442,"velocity":1.4075,"demand_index":0.6274,"sell_through":0.5244,"desk_pnl":-232.62,"holder_pnl":0.0,"profitable_rate":0.4231,"downside_rate":0.1923,"exec_rate":0.08666666666666667},{"tick":1428,"closes_at":1787133600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.7892,"cost_mean":33.18,"price_open":35.1459,"price_high":35.3689,"price_low":34.3531,"price_close":34.4173,"list_price":34.4173,"supply_units":17550,"supply_value":582301.18,"advancers":0,"decliners":30,"exec_n":39,"units":155,"desk_units":155,"holder_units":0,"notional":4935.13,"revenue":4760.04,"inventory_value":7457.6,"open":33.57,"close":30.0504,"high":38.6974,"low":27.0404,"vwap":31.8395,"sold":135.937,"active":78,"inventory":212.772,"quoted":203.4722,"velocity":1.7428,"demand_index":0.6681,"sell_through":0.6389,"desk_pnl":-379.35,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.2564,"exec_rate":0.08666666666666667},{"tick":1429,"closes_at":1787169600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.6581,"cost_mean":32.185,"price_open":34.3461,"price_high":34.5682,"price_low":33.9499,"price_close":34.2342,"list_price":34.2342,"supply_units":17550,"supply_value":564852.67,"advancers":7,"decliners":23,"exec_n":39,"units":168,"desk_units":168,"holder_units":0,"notional":5136.23,"revenue":3941.24,"inventory_value":8025.47,"open":31.3531,"close":32.0343,"high":39.216,"low":25.8429,"vwap":30.5728,"sold":112.794,"active":84,"inventory":229.565,"quoted":208.5571,"velocity":1.3428,"demand_index":0.5408,"sell_through":0.4913,"desk_pnl":-200.94,"holder_pnl":0.0,"profitable_rate":0.5128,"downside_rate":0.1026,"exec_rate":0.08666666666666667},{"tick":1430,"closes_at":1787205600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.4957,"cost_mean":32.096,"price_open":34.1341,"price_high":34.3979,"price_low":33.9687,"price_close":34.2416,"list_price":34.2416,"supply_units":23400,"supply_value":751042.8,"advancers":13,"decliners":17,"exec_n":64,"units":258,"desk_units":258,"holder_units":0,"notional":7976.21,"revenue":4151.11,"inventory_value":9845.89,"open":31.0809,"close":30.2565,"high":38.4539,"low":26.3731,"vwap":30.9156,"sold":119.717,"active":101,"inventory":284.053,"quoted":257.3998,"velocity":1.1853,"demand_index":0.4651,"sell_through":0.4215,"desk_pnl":-423.53,"holder_pnl":0.0,"profitable_rate":0.4844,"downside_rate":0.1562,"exec_rate":0.10666666666666667},{"tick":1431,"closes_at":1787241600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.1676,"cost_mean":31.954,"price_open":34.1966,"price_high":34.5254,"price_low":33.9133,"price_close":33.9702,"list_price":33.9702,"supply_units":29250,"supply_value":934653.33,"advancers":16,"decliners":14,"exec_n":76,"units":320,"desk_units":320,"holder_units":0,"notional":9980.52,"revenue":7790.97,"inventory_value":14506.28,"open":31.3924,"close":35.5872,"high":38.2403,"low":25.3534,"vwap":31.1891,"sold":225.701,"active":141,"inventory":420.336,"quoted":362.9388,"velocity":1.6007,"demand_index":0.6219,"sell_through":0.537,"desk_pnl":-663.34,"holder_pnl":0.0,"profitable_rate":0.3684,"downside_rate":0.1974,"exec_rate":0.10133333333333333},{"tick":1432,"closes_at":1787277600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":24.6385,"cost_mean":31.396,"price_open":34.0046,"price_high":34.0854,"price_low":33.5476,"price_close":33.5947,"list_price":33.5947,"supply_units":35100,"supply_value":1101989.52,"advancers":0,"decliners":30,"exec_n":88,"units":316,"desk_units":316,"holder_units":0,"notional":9419.8,"revenue":8932.02,"inventory_value":17702.29,"open":32.9447,"close":30.5823,"high":37.6068,"low":25.1115,"vwap":29.8095,"sold":258.988,"active":181,"inventory":513.634,"quoted":476.1672,"velocity":1.4309,"demand_index":0.5439,"sell_through":0.5042,"desk_pnl":-525.8,"holder_pnl":0.0,"profitable_rate":0.4091,"downside_rate":0.125,"exec_rate":0.09777777777777778},{"tick":1433,"closes_at":1787313600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":23.8238,"cost_mean":31.157,"price_open":33.5448,"price_high":33.7715,"price_low":33.3883,"price_close":33.581,"list_price":33.581,"supply_units":40950,"supply_value":1275872.56,"advancers":13,"decliners":17,"exec_n":112,"units":459,"desk_units":459,"holder_units":0,"notional":13852.76,"revenue":8274.77,"inventory_value":19401.71,"open":32.8856,"close":29.4719,"high":37.6045,"low":24.4869,"vwap":30.1803,"sold":242.143,"active":211,"inventory":568.647,"quoted":492.451,"velocity":1.1476,"demand_index":0.4917,"sell_through":0.4258,"desk_pnl":-887.82,"holder_pnl":0.0,"profitable_rate":0.4821,"downside_rate":0.1518,"exec_rate":0.10666666666666667},{"tick":1434,"closes_at":1787349600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.1526,"cost_mean":31.151,"price_open":33.5366,"price_high":33.8356,"price_low":33.4559,"price_close":33.6353,"list_price":33.6353,"supply_units":46800,"supply_value":1457865.82,"advancers":13,"decliners":17,"exec_n":148,"units":550,"desk_units":550,"holder_units":0,"notional":16183.84,"revenue":11993.62,"inventory_value":26565.65,"open":26.418,"close":37.5168,"high":37.9924,"low":24.347,"vwap":29.4252,"sold":353.835,"active":278,"inventory":784.503,"quoted":668.5145,"velocity":1.2728,"demand_index":0.5293,"sell_through":0.451,"desk_pnl":-893.03,"holder_pnl":0.0,"profitable_rate":0.473,"downside_rate":0.1892,"exec_rate":0.12333333333333334},{"tick":1435,"closes_at":1787385600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6914,"cost_mean":31.249,"price_open":33.6991,"price_high":34.2935,"price_low":33.6711,"price_close":34.2509,"list_price":34.2509,"supply_units":52650,"supply_value":1645264.88,"advancers":29,"decliners":1,"exec_n":177,"units":650,"desk_units":650,"holder_units":0,"notional":19802.19,"revenue":14024.32,"inventory_value":33148.05,"open":27.1045,"close":30.8287,"high":37.6401,"low":23.8351,"vwap":30.4649,"sold":414.901,"active":362,"inventory":980.669,"quoted":829.1971,"velocity":1.1461,"demand_index":0.5004,"sell_through":0.4231,"desk_pnl":-1493.28,"holder_pnl":0.0,"profitable_rate":0.4294,"downside_rate":0.1412,"exec_rate":0.13111111111111112},{"tick":1436,"closes_at":1787421600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":22.9647,"cost_mean":31.142,"price_open":34.2593,"price_high":34.2949,"price_low":33.9032,"price_close":34.1468,"list_price":34.1468,"supply_units":58500,"supply_value":1821833.35,"advancers":10,"decliners":20,"exec_n":184,"units":695,"desk_units":695,"holder_units":0,"notional":20579.19,"revenue":17902.77,"inventory_value":41211.71,"open":32.4592,"close":25.3022,"high":37.4808,"low":23.221,"vwap":29.6103,"sold":526.751,"active":457,"inventory":1212.283,"quoted":1037.1264,"velocity":1.1526,"demand_index":0.5079,"sell_through":0.4345,"desk_pnl":-665.5,"holder_pnl":0.0,"profitable_rate":0.5054,"downside_rate":0.1304,"exec_rate":0.12266666666666666},{"tick":1437,"closes_at":1787457600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.9661,"cost_mean":30.971,"price_open":34.1441,"price_high":34.4811,"price_low":34.029,"price_close":34.3636,"list_price":34.3636,"supply_units":64350,"supply_value":1992993.35,"advancers":25,"decliners":5,"exec_n":197,"units":771,"desk_units":771,"holder_units":0,"notional":22742.54,"revenue":18971.16,"inventory_value":47026.1,"open":25.4817,"close":25.4668,"high":38.5976,"low":23.2107,"vwap":29.4975,"sold":555.881,"active":545,"inventory":1378.17,"quoted":1213.3228,"velocity":1.02,"demand_index":0.4581,"sell_through":0.4033,"desk_pnl":-450.18,"holder_pnl":0.0,"profitable_rate":0.5584,"downside_rate":0.132,"exec_rate":0.1193939393939394},{"tick":1438,"closes_at":1787493600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.3765,"cost_mean":30.846,"price_open":34.2932,"price_high":34.5867,"price_low":33.9896,"price_close":33.9941,"list_price":33.9941,"supply_units":64350,"supply_value":1984908.67,"advancers":3,"decliners":27,"exec_n":232,"units":836,"desk_units":836,"holder_units":0,"notional":24182.39,"revenue":21167.01,"inventory_value":54435.0,"open":25.0857,"close":28.3993,"high":38.4365,"low":22.3765,"vwap":28.9263,"sold":617.734,"active":624,"inventory":1589.289,"quoted":1369.6204,"velocity":0.99,"demand_index":0.451,"sell_through":0.3887,"desk_pnl":-541.31,"holder_pnl":0.0,"profitable_rate":0.5216,"downside_rate":0.1336,"exec_rate":0.1406060606060606},{"tick":1439,"closes_at":1787529600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":21.4878,"cost_mean":30.154,"price_open":34.0722,"price_high":34.1785,"price_low":33.5754,"price_close":33.6111,"list_price":33.6111,"supply_units":64350,"supply_value":1940399.15,"advancers":3,"decliners":27,"exec_n":206,"units":778,"desk_units":778,"holder_units":0,"notional":21970.66,"revenue":24689.42,"inventory_value":61605.94,"open":30.8064,"close":26.9478,"high":37.2742,"low":22.2786,"vwap":28.2399,"sold":720.112,"active":733,"inventory":1798.928,"quoted":1562.9767,"velocity":0.9824,"demand_index":0.4607,"sell_through":0.4003,"desk_pnl":148.47,"holder_pnl":0.0,"profitable_rate":0.5534,"downside_rate":0.1068,"exec_rate":0.12484848484848485},{"tick":1440,"closes_at":1787565600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":20.811,"cost_mean":30.026,"price_open":33.6793,"price_high":33.9016,"price_low":33.5786,"price_close":33.7641,"list_price":33.7641,"supply_units":64350,"supply_value":1932165.76,"advancers":20,"decliners":10,"exec_n":205,"units":799,"desk_units":799,"holder_units":0,"notional":22182.2,"revenue":24322.53,"inventory_value":62989.0,"open":26.2317,"close":24.1403,"high":37.3211,"low":20.8117,"vwap":27.7625,"sold":713.414,"active":785,"inventory":1849.821,"quoted":1635.1521,"velocity":0.9088,"demand_index":0.4363,"sell_through":0.3857,"desk_pnl":366.07,"holder_pnl":0.0,"profitable_rate":0.6049,"downside_rate":0.1512,"exec_rate":0.12424242424242424},{"tick":1441,"closes_at":1787601600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":20.5192,"cost_mean":29.873,"price_open":33.8324,"price_high":34.066,"price_low":33.7362,"price_close":33.9231,"list_price":33.9231,"supply_units":58500,"supply_value":1747586.32,"advancers":23,"decliners":7,"exec_n":202,"units":719,"desk_units":719,"holder_units":0,"notional":20156.38,"revenue":24723.83,"inventory_value":65093.19,"open":23.955,"close":29.5073,"high":38.2685,"low":20.9716,"vwap":28.0339,"sold":729.197,"active":808,"inventory":1921.077,"quoted":1698.4977,"velocity":0.9025,"demand_index":0.4293,"sell_through":0.3796,"desk_pnl":93.13,"holder_pnl":0.0,"profitable_rate":0.5594,"downside_rate":0.1139,"exec_rate":0.13466666666666666},{"tick":1442,"closes_at":1787637600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":20.0423,"cost_mean":29.334,"price_open":33.8848,"price_high":34.2803,"price_low":33.7311,"price_close":34.1785,"list_price":34.1785,"supply_units":58500,"supply_value":1716065.89,"advancers":27,"decliners":3,"exec_n":186,"units":705,"desk_units":705,"holder_units":0,"notional":19055.82,"revenue":25296.31,"inventory_value":64270.19,"open":23.2186,"close":24.1648,"high":38.024,"low":20.7819,"vwap":27.0295,"sold":748.207,"active":840,"inventory":1898.35,"quoted":1706.0506,"velocity":0.8907,"demand_index":0.4386,"sell_through":0.3941,"desk_pnl":974.56,"holder_pnl":0.0,"profitable_rate":0.6613,"downside_rate":0.1075,"exec_rate":0.124},{"tick":1443,"closes_at":1787673600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":19.5238,"cost_mean":29.446,"price_open":34.1185,"price_high":34.2365,"price_low":33.6916,"price_close":33.8421,"list_price":33.8421,"supply_units":52650,"supply_value":1550331.23,"advancers":1,"decliners":29,"exec_n":188,"units":702,"desk_units":702,"holder_units":0,"notional":18494.76,"revenue":21776.9,"inventory_value":62143.03,"open":23.2773,"close":25.124,"high":37.2856,"low":20.098,"vwap":26.3458,"sold":643.649,"active":809,"inventory":1834.082,"quoted":1620.8529,"velocity":0.7956,"demand_index":0.3971,"sell_through":0.3509,"desk_pnl":955.5,"holder_pnl":0.0,"profitable_rate":0.6383,"downside_rate":0.1383,"exec_rate":0.13925925925925925},{"tick":1444,"closes_at":1787709600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":18.85,"cost_mean":28.858,"price_open":33.7579,"price_high":34.0347,"price_low":33.4857,"price_close":33.7124,"list_price":33.7124,"supply_units":46800,"supply_value":1350538.07,"advancers":5,"decliners":25,"exec_n":152,"units":562,"desk_units":562,"holder_units":0,"notional":15234.96,"revenue":21810.99,"inventory_value":63141.46,"open":27.0469,"close":22.1007,"high":37.2662,"low":18.85,"vwap":27.1085,"sold":643.955,"active":802,"inventory":1862.571,"quoted":1598.2214,"velocity":0.8029,"demand_index":0.4029,"sell_through":0.3457,"desk_pnl":346.05,"holder_pnl":0.0,"profitable_rate":0.5921,"downside_rate":0.1645,"exec_rate":0.12666666666666668},{"tick":1445,"closes_at":1787745600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":18.7114,"cost_mean":28.652,"price_open":33.7726,"price_high":34.0526,"price_low":33.4869,"price_close":33.8962,"list_price":33.8962,"supply_units":40950,"supply_value":1173292.37,"advancers":28,"decliners":2,"exec_n":123,"units":466,"desk_units":466,"holder_units":0,"notional":11948.32,"revenue":20970.8,"inventory_value":59359.65,"open":18.9582,"close":24.073,"high":35.5833,"low":18.9582,"vwap":25.6402,"sold":620.998,"active":790,"inventory":1755.678,"quoted":1552.0712,"velocity":0.7861,"demand_index":0.4001,"sell_through":0.3537,"desk_pnl":762.42,"holder_pnl":0.0,"profitable_rate":0.6423,"downside_rate":0.1382,"exec_rate":0.11714285714285715},{"tick":1446,"closes_at":1787781600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":18.1093,"cost_mean":28.796,"price_open":34.012,"price_high":34.2598,"price_low":33.8328,"price_close":34.1227,"list_price":34.1227,"supply_units":35100,"supply_value":1010751.21,"advancers":23,"decliners":7,"exec_n":105,"units":381,"desk_units":381,"holder_units":0,"notional":9807.81,"revenue":18928.39,"inventory_value":53125.09,"open":34.3279,"close":31.4464,"high":35.8947,"low":19.1315,"vwap":25.7423,"sold":561.796,"active":735,"inventory":1574.741,"quoted":1424.834,"velocity":0.7643,"demand_index":0.3943,"sell_through":0.3568,"desk_pnl":695.65,"holder_pnl":0.0,"profitable_rate":0.6286,"downside_rate":0.1905,"exec_rate":0.11666666666666667},{"tick":1447,"closes_at":1787817600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.9508,"cost_mean":28.341,"price_open":34.0964,"price_high":34.4327,"price_low":34.0016,"price_close":34.1334,"list_price":34.1334,"supply_units":29250,"supply_value":828967.44,"advancers":17,"decliners":13,"exec_n":93,"units":353,"desk_units":353,"holder_units":0,"notional":8756.45,"revenue":14590.99,"inventory_value":45741.75,"open":21.3442,"close":23.3517,"high":36.5874,"low":17.9508,"vwap":24.8058,"sold":433.485,"active":651,"inventory":1355.762,"quoted":1259.308,"velocity":0.6659,"demand_index":0.3442,"sell_through":0.3197,"desk_pnl":917.07,"holder_pnl":0.0,"profitable_rate":0.6452,"downside_rate":0.1183,"exec_rate":0.124},{"tick":1448,"closes_at":1787853600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.141,"cost_mean":28.396,"price_open":34.1402,"price_high":34.4965,"price_low":33.8165,"price_close":33.9253,"list_price":33.9253,"supply_units":23400,"supply_value":664469.25,"advancers":5,"decliners":25,"exec_n":71,"units":246,"desk_units":246,"holder_units":0,"notional":6406.9,"revenue":13916.86,"inventory_value":42171.9,"open":18.388,"close":34.3933,"high":37.1844,"low":18.388,"vwap":26.0443,"sold":413.087,"active":601,"inventory":1246.744,"quoted":1186.1091,"velocity":0.6873,"demand_index":0.3483,"sell_through":0.3313,"desk_pnl":-18.22,"holder_pnl":0.0,"profitable_rate":0.507,"downside_rate":0.0986,"exec_rate":0.11833333333333333},{"tick":1449,"closes_at":1787889600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.013,"cost_mean":27.29,"price_open":33.593,"price_high":33.987,"price_low":33.4544,"price_close":33.5773,"list_price":33.5773,"supply_units":17550,"supply_value":478947.04,"advancers":3,"decliners":27,"exec_n":63,"units":231,"desk_units":231,"holder_units":0,"notional":5694.35,"revenue":11239.12,"inventory_value":35679.57,"open":29.2651,"close":19.2922,"high":37.6785,"low":17.1207,"vwap":24.6509,"sold":332.443,"active":528,"inventory":1051.655,"quoted":1006.196,"velocity":0.6296,"demand_index":0.3304,"sell_through":0.3161,"desk_pnl":258.45,"holder_pnl":0.0,"profitable_rate":0.6032,"downside_rate":0.1429,"exec_rate":0.14},{"tick":1450,"closes_at":1787925600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":16.381,"cost_mean":27.532,"price_open":33.4345,"price_high":33.9491,"price_low":33.2934,"price_close":33.7848,"list_price":33.7848,"supply_units":17550,"supply_value":483195.14,"advancers":22,"decliners":8,"exec_n":48,"units":173,"desk_units":173,"holder_units":0,"notional":4084.87,"revenue":9055.53,"inventory_value":31185.96,"open":21.4812,"close":30.1673,"high":36.1058,"low":16.6295,"vwap":23.6119,"sold":268.135,"active":463,"inventory":920.343,"quoted":864.1496,"velocity":0.5791,"demand_index":0.3103,"sell_through":0.2913,"desk_pnl":348.25,"holder_pnl":0.0,"profitable_rate":0.5833,"downside_rate":0.0625,"exec_rate":0.10666666666666667},{"tick":1451,"closes_at":1787961600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.2394,"cost_mean":27.094,"price_open":33.8308,"price_high":34.2944,"price_low":33.5319,"price_close":33.7052,"list_price":33.7052,"supply_units":11700,"supply_value":316995.39,"advancers":22,"decliners":8,"exec_n":53,"units":189,"desk_units":189,"holder_units":0,"notional":4518.49,"revenue":7171.93,"inventory_value":27063.0,"open":17.1231,"close":25.0993,"high":36.939,"low":16.566,"vwap":23.9073,"sold":212.586,"active":400,"inventory":799.877,"quoted":735.2386,"velocity":0.5315,"demand_index":0.2891,"sell_through":0.2658,"desk_pnl":449.06,"holder_pnl":0.0,"profitable_rate":0.5283,"downside_rate":0.0943,"exec_rate":0.17666666666666667},{"tick":1452,"closes_at":1787997600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":15.4533,"cost_mean":27.071,"price_open":34.0277,"price_high":34.2856,"price_low":33.5001,"price_close":34.1138,"list_price":34.1138,"supply_units":11700,"supply_value":316725.99,"advancers":25,"decliners":5,"exec_n":42,"units":135,"desk_units":135,"holder_units":0,"notional":2903.18,"revenue":6569.53,"inventory_value":25012.82,"open":31.8318,"close":17.757,"high":31.8318,"low":15.6029,"vwap":21.505,"sold":194.732,"active":356,"inventory":739.368,"quoted":673.5451,"velocity":0.547,"demand_index":0.2891,"sell_through":0.2634,"desk_pnl":580.26,"holder_pnl":0.0,"profitable_rate":0.5714,"downside_rate":0.0952,"exec_rate":0.14},{"tick":1453,"closes_at":1788033600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.0934,"cost_mean":27.582,"price_open":34.1054,"price_high":34.7216,"price_low":33.9405,"price_close":34.3792,"list_price":34.3792,"supply_units":17550,"supply_value":484064.34,"advancers":22,"decliners":8,"exec_n":63,"units":239,"desk_units":239,"holder_units":0,"notional":5558.6,"revenue":6008.45,"inventory_value":22279.79,"open":19.6094,"close":35.1147,"high":37.5335,"low":16.1895,"vwap":23.2578,"sold":178.15,"active":326,"inventory":658.706,"quoted":598.5841,"velocity":0.5465,"demand_index":0.2976,"sell_through":0.2705,"desk_pnl":728.94,"holder_pnl":0.0,"profitable_rate":0.6667,"downside_rate":0.0952,"exec_rate":0.14},{"tick":1454,"closes_at":1788069600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":14.6409,"cost_mean":26.983,"price_open":34.2455,"price_high":34.8022,"price_low":34.1322,"price_close":34.3572,"list_price":34.3572,"supply_units":17550,"supply_value":473551.42,"advancers":17,"decliners":13,"exec_n":67,"units":242,"desk_units":242,"holder_units":0,"notional":5527.88,"revenue":5808.44,"inventory_value":23533.15,"open":19.7897,"close":17.8307,"high":37.454,"low":14.9858,"vwap":22.8425,"sold":171.974,"active":326,"inventory":693.67,"quoted":645.938,"velocity":0.5275,"demand_index":0.2662,"sell_through":0.2479,"desk_pnl":966.79,"holder_pnl":0.0,"profitable_rate":0.6269,"downside_rate":0.1493,"exec_rate":0.14888888888888888},{"tick":1455,"closes_at":1788105600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":13.8754,"cost_mean":26.227,"price_open":34.2904,"price_high":34.7871,"price_low":34.2074,"price_close":34.6567,"list_price":34.6567,"supply_units":23400,"supply_value":613718.76,"advancers":24,"decliners":6,"exec_n":89,"units":319,"desk_units":319,"holder_units":0,"notional":6987.4,"revenue":6307.71,"inventory_value":25377.08,"open":23.9851,"close":16.3073,"high":37.7804,"low":13.8754,"vwap":21.9041,"sold":185.8,"active":328,"inventory":745.695,"quoted":654.8771,"velocity":0.5665,"demand_index":0.2837,"sell_through":0.2492,"desk_pnl":1650.95,"holder_pnl":0.0,"profitable_rate":0.6742,"downside_rate":0.1236,"exec_rate":0.14833333333333334},{"tick":1456,"closes_at":1788141600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.0244,"cost_mean":26.674,"price_open":34.542,"price_high":34.9002,"price_low":34.3616,"price_close":34.4893,"list_price":34.4893,"supply_units":29250,"supply_value":780207.75,"advancers":12,"decliners":18,"exec_n":148,"units":465,"desk_units":465,"holder_units":0,"notional":10880.56,"revenue":7684.58,"inventory_value":29267.5,"open":14.0244,"close":31.203,"high":36.0015,"low":14.0244,"vwap":23.3991,"sold":225.708,"active":360,"inventory":857.907,"quoted":732.4316,"velocity":0.627,"demand_index":0.3082,"sell_through":0.2631,"desk_pnl":1059.29,"holder_pnl":0.0,"profitable_rate":0.5541,"downside_rate":0.1149,"exec_rate":0.19733333333333333},{"tick":1457,"closes_at":1788177600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.3668,"cost_mean":25.919,"price_open":34.4766,"price_high":34.6083,"price_low":33.8362,"price_close":34.0481,"list_price":34.0481,"supply_units":35100,"supply_value":909753.63,"advancers":1,"decliners":29,"exec_n":161,"units":546,"desk_units":546,"holder_units":0,"notional":11822.01,"revenue":9057.72,"inventory_value":36768.82,"open":26.2538,"close":20.7833,"high":36.3707,"low":13.4352,"vwap":21.652,"sold":265.239,"active":444,"inventory":1073.231,"quoted":892.3387,"velocity":0.5974,"demand_index":0.2972,"sell_through":0.2471,"desk_pnl":2121.92,"holder_pnl":0.0,"profitable_rate":0.646,"downside_rate":0.118,"exec_rate":0.17888888888888888},{"tick":1458,"closes_at":1788213600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":12.2742,"cost_mean":25.828,"price_open":33.9626,"price_high":34.2872,"price_low":33.6083,"price_close":34.0021,"list_price":34.0021,"supply_units":40950,"supply_value":1057648.24,"advancers":14,"decliners":16,"exec_n":209,"units":641,"desk_units":641,"holder_units":0,"notional":13866.62,"revenue":10376.89,"inventory_value":45654.22,"open":21.9004,"close":14.6913,"high":36.4269,"low":12.8214,"vwap":21.6328,"sold":303.73,"active":540,"inventory":1333.028,"quoted":1088.0316,"velocity":0.5625,"demand_index":0.2792,"sell_through":0.2278,"desk_pnl":1849.35,"holder_pnl":0.0,"profitable_rate":0.5694,"downside_rate":0.0861,"exec_rate":0.19904761904761906},{"tick":1459,"closes_at":1788249600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.8875,"cost_mean":25.043,"price_open":34.0565,"price_high":34.181,"price_low":33.3995,"price_close":33.3995,"list_price":33.3995,"supply_units":46800,"supply_value":1172031.82,"advancers":1,"decliners":29,"exec_n":304,"units":913,"desk_units":913,"holder_units":0,"notional":18882.46,"revenue":13444.89,"inventory_value":56393.79,"open":13.0297,"close":26.2552,"high":37.8462,"low":12.0697,"vwap":20.6818,"sold":394.587,"active":678,"inventory":1653.41,"quoted":1302.5795,"velocity":0.582,"demand_index":0.3029,"sell_through":0.2387,"desk_pnl":2274.8,"holder_pnl":0.0,"profitable_rate":0.523,"downside_rate":0.125,"exec_rate":0.25333333333333335},{"tick":1460,"closes_at":1788285600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.1352,"cost_mean":24.596,"price_open":33.4467,"price_high":33.6544,"price_low":33.246,"price_close":33.5053,"list_price":33.5053,"supply_units":52650,"supply_value":1295004.16,"advancers":14,"decliners":16,"exec_n":351,"units":1028,"desk_units":1028,"holder_units":0,"notional":21582.11,"revenue":15406.37,"inventory_value":73311.62,"open":25.2887,"close":11.9572,"high":36.7366,"low":11.1352,"vwap":20.9943,"sold":453.111,"active":911,"inventory":2154.947,"quoted":1707.6244,"velocity":0.4974,"demand_index":0.2653,"sell_through":0.2103,"desk_pnl":1661.07,"holder_pnl":0.0,"profitable_rate":0.4729,"downside_rate":0.1168,"exec_rate":0.26},{"tick":1461,"closes_at":1788321600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.6328,"cost_mean":25.015,"price_open":33.6166,"price_high":33.9465,"price_low":33.4799,"price_close":33.8725,"list_price":33.8725,"supply_units":58500,"supply_value":1463354.54,"advancers":30,"decliners":0,"exec_n":404,"units":1181,"desk_units":1181,"holder_units":0,"notional":25991.09,"revenue":19913.78,"inventory_value":91839.62,"open":21.5154,"close":12.6755,"high":37.3299,"low":10.6328,"vwap":22.0077,"sold":587.746,"active":1179,"inventory":2715.837,"quoted":2154.3132,"velocity":0.4985,"demand_index":0.2728,"sell_through":0.2164,"desk_pnl":845.73,"holder_pnl":0.0,"profitable_rate":0.4777,"downside_rate":0.1139,"exec_rate":0.2693333333333333},{"tick":1462,"closes_at":1788357600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.4796,"cost_mean":24.653,"price_open":33.9111,"price_high":33.9571,"price_low":33.6482,"price_close":33.7275,"list_price":33.7275,"supply_units":64350,"supply_value":1586437.4,"advancers":8,"decliners":22,"exec_n":433,"units":1267,"desk_units":1267,"holder_units":0,"notional":26280.05,"revenue":21595.38,"inventory_value":111065.58,"open":17.9185,"close":17.2233,"high":37.7619,"low":10.4796,"vwap":20.7419,"sold":638.576,"active":1473,"inventory":3288.49,"quoted":2637.4893,"velocity":0.4335,"demand_index":0.2421,"sell_through":0.1942,"desk_pnl":1873.91,"holder_pnl":0.0,"profitable_rate":0.4642,"downside_rate":0.127,"exec_rate":0.26242424242424245},{"tick":1463,"closes_at":1788393600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.5517,"cost_mean":24.787,"price_open":33.7765,"price_high":34.0998,"price_low":33.7225,"price_close":33.9607,"list_price":33.9607,"supply_units":64350,"supply_value":1595030.7,"advancers":25,"decliners":5,"exec_n":477,"units":1347,"desk_units":1347,"holder_units":0,"notional":28339.73,"revenue":23161.07,"inventory_value":131641.5,"open":14.0849,"close":29.8539,"high":38.4497,"low":10.5517,"vwap":21.0391,"sold":685.841,"active":1768,"inventory":3897.655,"quoted":3076.5301,"velocity":0.3879,"demand_index":0.2229,"sell_through":0.176,"desk_pnl":989.1,"holder_pnl":0.0,"profitable_rate":0.4235,"downside_rate":0.109,"exec_rate":0.28909090909090907},{"tick":1464,"closes_at":1788429600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.0111,"cost_mean":24.274,"price_open":33.9389,"price_high":34.0444,"price_low":33.5038,"price_close":33.6725,"list_price":33.6725,"supply_units":64350,"supply_value":1562058.15,"advancers":3,"decliners":27,"exec_n":527,"units":1424,"desk_units":1424,"holder_units":0,"notional":28738.81,"revenue":28032.54,"inventory_value":153401.37,"open":25.0035,"close":10.6207,"high":37.3494,"low":10.0111,"vwap":20.1817,"sold":829.193,"active":2090,"inventory":4535.431,"quoted":3514.2456,"velocity":0.3967,"demand_index":0.236,"sell_through":0.1828,"desk_pnl":-105.75,"holder_pnl":0.0,"profitable_rate":0.4156,"downside_rate":0.1006,"exec_rate":0.3193939393939394},{"tick":1465,"closes_at":1788465600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":9.5618,"cost_mean":23.653,"price_open":33.7345,"price_high":33.7828,"price_low":33.3041,"price_close":33.4445,"list_price":33.4445,"supply_units":64350,"supply_value":1522084.55,"advancers":10,"decliners":20,"exec_n":470,"units":1290,"desk_units":1290,"holder_units":0,"notional":25959.52,"revenue":29622.6,"inventory_value":171644.8,"open":10.9297,"close":20.1926,"high":36.9441,"low":9.5618,"vwap":20.1237,"sold":875.709,"active":2416,"inventory":5076.064,"quoted":3972.0986,"velocity":0.3625,"demand_index":0.2205,"sell_through":0.1725,"desk_pnl":1006.76,"holder_pnl":0.0,"profitable_rate":0.4787,"downside_rate":0.1085,"exec_rate":0.28484848484848485},{"tick":1466,"closes_at":1788501600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":9.0545,"cost_mean":23.737,"price_open":33.4521,"price_high":33.8369,"price_low":33.2242,"price_close":33.618,"list_price":33.618,"supply_units":58500,"supply_value":1388605.28,"advancers":20,"decliners":10,"exec_n":448,"units":1257,"desk_units":1257,"holder_units":0,"notional":25328.0,"revenue":32466.21,"inventory_value":183110.77,"open":22.2897,"close":16.7325,"high":37.4872,"low":9.0545,"vwap":20.1496,"sold":961.371,"active":2676,"inventory":5431.359,"quoted":4242.1744,"velocity":0.3593,"demand_index":0.2266,"sell_through":0.177,"desk_pnl":867.97,"holder_pnl":0.0,"profitable_rate":0.4397,"downside_rate":0.1027,"exec_rate":0.2986666666666667},{"tick":1467,"closes_at":1788537600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":9.1254,"cost_mean":23.81,"price_open":33.613,"price_high":33.8473,"price_low":33.4765,"price_close":33.5941,"list_price":33.5941,"supply_units":58500,"supply_value":1392869.13,"advancers":15,"decliners":15,"exec_n":445,"units":1187,"desk_units":1187,"holder_units":0,"notional":22559.33,"revenue":33008.08,"inventory_value":189647.19,"open":14.5041,"close":14.9467,"high":37.7925,"low":9.453,"vwap":19.0053,"sold":980.065,"active":2858,"inventory":5639.469,"quoted":4450.9443,"velocity":0.3429,"demand_index":0.2202,"sell_through":0.1738,"desk_pnl":973.18,"holder_pnl":0.0,"profitable_rate":0.4112,"downside_rate":0.0742,"exec_rate":0.2966666666666667},{"tick":1468,"closes_at":1788573600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":9.0879,"cost_mean":23.213,"price_open":33.5663,"price_high":33.8096,"price_low":33.5111,"price_close":33.586,"list_price":33.586,"supply_units":52650,"supply_value":1222154.8,"advancers":15,"decliners":15,"exec_n":425,"units":1133,"desk_units":1133,"holder_units":0,"notional":21900.43,"revenue":32041.45,"inventory_value":191196.51,"open":11.285,"close":10.921,"high":38.1297,"low":9.1916,"vwap":19.3296,"sold":952.687,"active":2968,"inventory":5690.314,"quoted":4513.9637,"velocity":0.321,"demand_index":0.2111,"sell_through":0.1674,"desk_pnl":-154.96,"holder_pnl":0.0,"profitable_rate":0.4235,"downside_rate":0.1059,"exec_rate":0.3148148148148148},{"tick":1469,"closes_at":1788609600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":8.9325,"cost_mean":23.676,"price_open":33.7007,"price_high":33.9225,"price_low":33.3949,"price_close":33.8577,"list_price":33.8577,"supply_units":46800,"supply_value":1108059.64,"advancers":22,"decliners":8,"exec_n":356,"units":962,"desk_units":962,"holder_units":0,"notional":19133.12,"revenue":30582.4,"inventory_value":191153.1,"open":11.9662,"close":16.6418,"high":37.4335,"low":8.9325,"vwap":19.8889,"sold":910.001,"active":3026,"inventory":5689.849,"quoted":4529.0714,"velocity":0.3007,"demand_index":0.2009,"sell_through":0.1599,"desk_pnl":-1782.04,"holder_pnl":0.0,"profitable_rate":0.3736,"downside_rate":0.0955,"exec_rate":0.2966666666666667},{"tick":1470,"closes_at":1788645600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.0842,"cost_mean":23.776,"price_open":33.8189,"price_high":34.219,"price_low":33.7562,"price_close":34.1583,"list_price":34.1583,"supply_units":40950,"supply_value":973628.37,"advancers":26,"decliners":4,"exec_n":303,"units":837,"desk_units":837,"holder_units":0,"notional":16194.19,"revenue":30227.58,"inventory_value":185908.95,"open":17.6999,"close":21.3574,"high":36.2055,"low":9.0842,"vwap":19.3479,"sold":900.783,"active":2980,"inventory":5534.873,"quoted":4392.2421,"velocity":0.3023,"demand_index":0.2051,"sell_through":0.1627,"desk_pnl":-902.52,"holder_pnl":0.0,"profitable_rate":0.363,"downside_rate":0.1056,"exec_rate":0.2885714285714286},{"tick":1471,"closes_at":1788681600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.0862,"cost_mean":23.581,"price_open":34.1623,"price_high":34.2778,"price_low":33.8495,"price_close":34.137,"list_price":34.137,"supply_units":35100,"supply_value":827685.01,"advancers":17,"decliners":13,"exec_n":290,"units":747,"desk_units":747,"holder_units":0,"notional":14652.25,"revenue":25969.2,"inventory_value":175807.74,"open":25.6049,"close":16.7376,"high":36.8204,"low":9.0862,"vwap":19.6148,"sold":773.751,"active":2866,"inventory":5226.387,"quoted":4203.4275,"velocity":0.27,"demand_index":0.1841,"sell_through":0.148,"desk_pnl":-1327.58,"holder_pnl":0.0,"profitable_rate":0.369,"downside_rate":0.1207,"exec_rate":0.32222222222222224},{"tick":1472,"closes_at":1788717600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.2215,"cost_mean":23.771,"price_open":34.1845,"price_high":34.5457,"price_low":33.9449,"price_close":34.095,"list_price":34.095,"supply_units":29250,"supply_value":695311.36,"advancers":15,"decliners":15,"exec_n":225,"units":630,"desk_units":630,"holder_units":0,"notional":12527.35,"revenue":23539.17,"inventory_value":165796.29,"open":13.0211,"close":12.7424,"high":37.3384,"low":9.2487,"vwap":19.8847,"sold":700.835,"active":2724,"inventory":4920.241,"quoted":3953.2291,"velocity":0.2573,"demand_index":0.1773,"sell_through":0.1424,"desk_pnl":-313.06,"holder_pnl":0.0,"profitable_rate":0.3956,"downside_rate":0.1289,"exec_rate":0.3},{"tick":1473,"closes_at":1788753600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":8.9266,"cost_mean":23.989,"price_open":34.0672,"price_high":34.5138,"price_low":34.0672,"price_close":34.2101,"list_price":34.2101,"supply_units":23400,"supply_value":561342.65,"advancers":19,"decliners":11,"exec_n":176,"units":473,"desk_units":473,"holder_units":0,"notional":9681.02,"revenue":22321.0,"inventory_value":151832.56,"open":9.2638,"close":20.8652,"high":37.9981,"low":8.9266,"vwap":20.4673,"sold":662.084,"active":2469,"inventory":4494.102,"quoted":3618.4262,"velocity":0.2682,"demand_index":0.183,"sell_through":0.1473,"desk_pnl":-1038.37,"holder_pnl":0.0,"profitable_rate":0.3295,"downside_rate":0.0909,"exec_rate":0.29333333333333333},{"tick":1474,"closes_at":1788789600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.7849,"cost_mean":24.354,"price_open":34.3069,"price_high":35.0199,"price_low":34.1399,"price_close":34.8251,"list_price":34.8251,"supply_units":17550,"supply_value":427419.44,"advancers":30,"decliners":0,"exec_n":115,"units":353,"desk_units":353,"holder_units":0,"notional":7442.6,"revenue":20429.73,"inventory_value":136348.22,"open":11.4658,"close":17.3422,"high":34.7165,"low":9.9493,"vwap":21.0839,"sold":604.078,"active":2225,"inventory":4024.779,"quoted":3212.7702,"velocity":0.2715,"demand_index":0.188,"sell_through":0.1501,"desk_pnl":-848.73,"holder_pnl":0.0,"profitable_rate":0.3739,"downside_rate":0.1043,"exec_rate":0.25555555555555554},{"tick":1475,"closes_at":1788825600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5344,"cost_mean":25.074,"price_open":34.9018,"price_high":35.1627,"price_low":34.7325,"price_close":34.8331,"list_price":34.8331,"supply_units":17550,"supply_value":440053.38,"advancers":17,"decliners":13,"exec_n":118,"units":354,"desk_units":354,"holder_units":0,"notional":7030.28,"revenue":16300.78,"inventory_value":118909.07,"open":29.0459,"close":25.9811,"high":37.6377,"low":10.2938,"vwap":19.8595,"sold":480.246,"active":1973,"inventory":3497.533,"quoted":2905.5838,"velocity":0.2434,"demand_index":0.1653,"sell_through":0.1373,"desk_pnl":-365.35,"holder_pnl":0.0,"profitable_rate":0.3644,"downside_rate":0.1017,"exec_rate":0.26222222222222225},{"tick":1476,"closes_at":1788861600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":10.6009,"cost_mean":24.752,"price_open":35.2445,"price_high":35.6572,"price_low":34.7364,"price_close":35.2523,"list_price":35.2523,"supply_units":11700,"supply_value":289597.65,"advancers":24,"decliners":6,"exec_n":72,"units":220,"desk_units":220,"holder_units":0,"notional":4582.67,"revenue":15253.57,"inventory_value":104804.53,"open":12.6174,"close":31.2276,"high":38.1268,"low":10.6009,"vwap":20.8303,"sold":448.027,"active":1698,"inventory":3067.952,"quoted":2543.0649,"velocity":0.2639,"demand_index":0.1762,"sell_through":0.146,"desk_pnl":187.14,"holder_pnl":0.0,"profitable_rate":0.3889,"downside_rate":0.1806,"exec_rate":0.24},{"tick":1477,"closes_at":1788897600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":10.2597,"cost_mean":25.22,"price_open":35.4243,"price_high":35.563,"price_low":34.7101,"price_close":35.2794,"list_price":35.2794,"supply_units":11700,"supply_value":295071.97,"advancers":14,"decliners":16,"exec_n":71,"units":208,"desk_units":208,"holder_units":0,"notional":4384.53,"revenue":11976.04,"inventory_value":87025.16,"open":24.3853,"close":20.8099,"high":38.8109,"low":10.6419,"vwap":21.0795,"sold":349.794,"active":1416,"inventory":2534.201,"quoted":2157.2662,"velocity":0.247,"demand_index":0.1621,"sell_through":0.138,"desk_pnl":-244.79,"holder_pnl":0.0,"profitable_rate":0.3944,"downside_rate":0.0845,"exec_rate":0.23666666666666666},{"tick":1478,"closes_at":1788933600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.8288,"cost_mean":24.527,"price_open":35.2329,"price_high":35.4097,"price_low":34.9731,"price_close":35.0208,"list_price":35.0208,"supply_units":17550,"supply_value":430456.11,"advancers":12,"decliners":18,"exec_n":113,"units":335,"desk_units":335,"holder_units":0,"notional":6553.55,"revenue":10013.93,"inventory_value":72686.29,"open":14.0894,"close":20.0238,"high":37.943,"low":10.8288,"vwap":19.5628,"sold":290.508,"active":1161,"inventory":2105.358,"quoted":1786.9204,"velocity":0.2502,"demand_index":0.1626,"sell_through":0.138,"desk_pnl":121.01,"holder_pnl":0.0,"profitable_rate":0.4159,"downside_rate":0.1504,"exec_rate":0.2511111111111111},{"tick":1479,"closes_at":1788969600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.7569,"cost_mean":25.358,"price_open":35.1594,"price_high":35.5306,"price_low":34.7578,"price_close":34.8127,"list_price":34.8127,"supply_units":17550,"supply_value":445038.34,"advancers":6,"decliners":24,"exec_n":100,"units":284,"desk_units":284,"holder_units":0,"notional":5904.92,"revenue":8884.35,"inventory_value":65910.33,"open":20.4569,"close":19.953,"high":38.569,"low":11.3016,"vwap":20.792,"sold":255.736,"active":1002,"inventory":1898.388,"quoted":1547.1335,"velocity":0.2552,"demand_index":0.1653,"sell_through":0.1347,"desk_pnl":-1017.34,"holder_pnl":0.0,"profitable_rate":0.28,"downside_rate":0.1,"exec_rate":0.2222222222222222},{"tick":1480,"closes_at":1789005600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.7392,"cost_mean":25.004,"price_open":34.831,"price_high":35.1791,"price_low":34.6848,"price_close":35.1168,"list_price":35.1168,"supply_units":23400,"supply_value":585096.65,"advancers":22,"decliners":8,"exec_n":141,"units":430,"desk_units":430,"holder_units":0,"notional":9098.8,"revenue":8139.48,"inventory_value":58959.58,"open":27.3922,"close":18.3846,"high":37.5838,"low":10.7392,"vwap":21.16,"sold":233.212,"active":852,"inventory":1689.139,"quoted":1386.3848,"velocity":0.2737,"demand_index":0.1682,"sell_through":0.1381,"desk_pnl":-1474.27,"holder_pnl":0.0,"profitable_rate":0.3546,"downside_rate":0.1135,"exec_rate":0.235},{"tick":1481,"closes_at":1789041600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":11.0648,"cost_mean":25.382,"price_open":35.0936,"price_high":35.6471,"price_low":34.882,"price_close":35.5303,"list_price":35.5303,"supply_units":29250,"supply_value":742437.57,"advancers":29,"decliners":1,"exec_n":166,"units":490,"desk_units":490,"holder_units":0,"notional":10929.27,"revenue":7187.51,"inventory_value":59884.67,"open":28.0541,"close":13.6789,"high":37.6473,"low":11.0744,"vwap":22.3046,"sold":205.568,"active":810,"inventory":1710.499,"quoted":1386.0306,"velocity":0.2538,"demand_index":0.1483,"sell_through":0.1202,"desk_pnl":-2179.39,"holder_pnl":0.0,"profitable_rate":0.3012,"downside_rate":0.0783,"exec_rate":0.22133333333333333},{"tick":1482,"closes_at":1789077600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":11.77,"cost_mean":26.236,"price_open":35.7051,"price_high":35.7238,"price_low":35.1978,"price_close":35.3297,"list_price":35.3297,"supply_units":35100,"supply_value":920900.67,"advancers":10,"decliners":20,"exec_n":186,"units":574,"desk_units":574,"holder_units":0,"notional":12346.28,"revenue":8375.86,"inventory_value":64824.52,"open":21.8803,"close":12.5887,"high":38.058,"low":11.8462,"vwap":21.5092,"sold":238.621,"active":820,"inventory":1847.27,"quoted":1455.5033,"velocity":0.291,"demand_index":0.1639,"sell_through":0.1292,"desk_pnl":-1904.28,"holder_pnl":0.0,"profitable_rate":0.3387,"downside_rate":0.1183,"exec_rate":0.20666666666666667},{"tick":1483,"closes_at":1789113600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.4216,"cost_mean":26.27,"price_open":35.3798,"price_high":35.599,"price_low":34.87,"price_close":35.0219,"list_price":35.0219,"supply_units":40950,"supply_value":1075741.71,"advancers":1,"decliners":29,"exec_n":234,"units":743,"desk_units":743,"holder_units":0,"notional":17031.55,"revenue":8452.22,"inventory_value":73046.64,"open":21.0448,"close":24.6692,"high":39.004,"low":11.4216,"vwap":22.9227,"sold":240.438,"active":895,"inventory":2075.109,"quoted":1608.1633,"velocity":0.2686,"demand_index":0.1495,"sell_through":0.1159,"desk_pnl":-3268.13,"holder_pnl":0.0,"profitable_rate":0.2991,"downside_rate":0.1154,"exec_rate":0.22285714285714286},{"tick":1484,"closes_at":1789149600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":10.9661,"cost_mean":25.369,"price_open":35.0666,"price_high":35.0726,"price_low":34.2528,"price_close":34.2528,"list_price":34.2528,"supply_units":46800,"supply_value":1187256.93,"advancers":0,"decliners":30,"exec_n":270,"units":835,"desk_units":835,"holder_units":0,"notional":17741.48,"revenue":10739.45,"inventory_value":86878.41,"open":29.7383,"close":23.7746,"high":37.8816,"low":10.9661,"vwap":21.2473,"sold":305.127,"active":1011,"inventory":2468.667,"quoted":1873.0446,"velocity":0.3018,"demand_index":0.1629,"sell_through":0.1236,"desk_pnl":-1289.82,"holder_pnl":0.0,"profitable_rate":0.4333,"downside_rate":0.1185,"exec_rate":0.225},{"tick":1485,"closes_at":1789185600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.7955,"cost_mean":24.976,"price_open":34.2944,"price_high":34.4925,"price_low":33.8529,"price_close":33.9446,"list_price":33.9446,"supply_units":52650,"supply_value":1314972.55,"advancers":0,"decliners":30,"exec_n":309,"units":940,"desk_units":940,"holder_units":0,"notional":19541.93,"revenue":11700.06,"inventory_value":103223.16,"open":31.754,"close":19.8882,"high":38.6787,"low":11.32,"vwap":20.7893,"sold":334.579,"active":1202,"inventory":2948.192,"quoted":2257.8145,"velocity":0.2784,"demand_index":0.1482,"sell_through":0.1135,"desk_pnl":-1267.75,"holder_pnl":0.0,"profitable_rate":0.3851,"downside_rate":0.1294,"exec_rate":0.2288888888888889},{"tick":1486,"closes_at":1789221600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.0839,"cost_mean":24.557,"price_open":33.854,"price_high":34.0205,"price_low":33.5064,"price_close":33.5658,"list_price":33.5658,"supply_units":58500,"supply_value":1436593.2,"advancers":2,"decliners":28,"exec_n":332,"units":1005,"desk_units":1005,"holder_units":0,"notional":20310.73,"revenue":15842.29,"inventory_value":121472.56,"open":24.4272,"close":18.5236,"high":37.3373,"low":11.3502,"vwap":20.2097,"sold":455.769,"active":1426,"inventory":3494.816,"quoted":2664.2422,"velocity":0.3196,"demand_index":0.1711,"sell_through":0.1304,"desk_pnl":-2011.49,"holder_pnl":0.0,"profitable_rate":0.3765,"downside_rate":0.1024,"exec_rate":0.22133333333333333},{"tick":1487,"closes_at":1789257600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.6885,"cost_mean":24.84,"price_open":33.5502,"price_high":33.5851,"price_low":33.1568,"price_close":33.2981,"list_price":33.2981,"supply_units":64350,"supply_value":1598458.91,"advancers":3,"decliners":27,"exec_n":323,"units":1000,"desk_units":1000,"holder_units":0,"notional":21030.12,"revenue":17385.86,"inventory_value":136284.29,"open":29.6862,"close":17.1661,"high":37.1082,"low":10.6885,"vwap":21.0301,"sold":504.041,"active":1642,"inventory":3951.336,"quoted":3089.7111,"velocity":0.307,"demand_index":0.1631,"sell_through":0.1276,"desk_pnl":-4911.22,"holder_pnl":0.0,"profitable_rate":0.3127,"downside_rate":0.0929,"exec_rate":0.19575757575757577},{"tick":1488,"closes_at":1789293600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.2557,"cost_mean":25.076,"price_open":33.2506,"price_high":33.7378,"price_low":33.141,"price_close":33.518,"list_price":33.518,"supply_units":64350,"supply_value":1613637.51,"advancers":22,"decliners":8,"exec_n":316,"units":984,"desk_units":984,"holder_units":0,"notional":20932.45,"revenue":19069.4,"inventory_value":148550.08,"open":27.8057,"close":16.918,"high":37.3705,"low":11.3774,"vwap":21.2728,"sold":555.862,"active":1839,"inventory":4345.313,"quoted":3487.0853,"velocity":0.3023,"demand_index":0.1594,"sell_through":0.1279,"desk_pnl":-5130.87,"holder_pnl":0.0,"profitable_rate":0.3228,"downside_rate":0.1076,"exec_rate":0.19151515151515153},{"tick":1489,"closes_at":1789329600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.6448,"cost_mean":24.905,"price_open":33.5137,"price_high":33.5606,"price_low":32.642,"price_close":32.7341,"list_price":32.7341,"supply_units":64350,"supply_value":1602615.11,"advancers":0,"decliners":30,"exec_n":354,"units":1083,"desk_units":1083,"holder_units":0,"notional":22353.5,"revenue":20610.37,"inventory_value":157414.23,"open":27.6042,"close":15.0703,"high":36.4464,"low":11.6448,"vwap":20.6403,"sold":605.015,"active":1985,"inventory":4630.475,"quoted":3739.3817,"velocity":0.3048,"demand_index":0.1618,"sell_through":0.1307,"desk_pnl":-5345.44,"holder_pnl":0.0,"profitable_rate":0.3164,"downside_rate":0.1186,"exec_rate":0.21454545454545454},{"tick":1490,"closes_at":1789365600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.1694,"cost_mean":24.437,"price_open":32.7772,"price_high":33.1337,"price_low":32.6801,"price_close":33.0944,"list_price":33.0944,"supply_units":64350,"supply_value":1572497.0,"advancers":26,"decliners":4,"exec_n":345,"units":1085,"desk_units":1085,"holder_units":0,"notional":22458.53,"revenue":19921.6,"inventory_value":166723.9,"open":20.0863,"close":16.1737,"high":35.6675,"low":11.8376,"vwap":20.6991,"sold":589.245,"active":2141,"inventory":4942.819,"quoted":4008.8411,"velocity":0.2752,"demand_index":0.147,"sell_through":0.1192,"desk_pnl":-4000.3,"holder_pnl":0.0,"profitable_rate":0.3449,"downside_rate":0.1159,"exec_rate":0.20909090909090908},{"tick":1491,"closes_at":1789401600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.4596,"cost_mean":25.078,"price_open":33.1622,"price_high":33.4275,"price_low":32.8499,"price_close":33.0736,"list_price":33.0736,"supply_units":58500,"supply_value":1467078.64,"advancers":14,"decliners":16,"exec_n":305,"units":1001,"desk_units":1001,"holder_units":0,"notional":21250.54,"revenue":20760.54,"inventory_value":175597.85,"open":16.106,"close":25.8731,"high":37.0524,"low":12.4596,"vwap":21.2293,"sold":618.406,"active":2286,"inventory":5250.767,"quoted":4311.6362,"velocity":0.2705,"demand_index":0.1434,"sell_through":0.1178,"desk_pnl":-3969.33,"holder_pnl":0.0,"profitable_rate":0.3508,"downside_rate":0.0951,"exec_rate":0.20333333333333334},{"tick":1492,"closes_at":1789437600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":13.0527,"cost_mean":25.219,"price_open":33.1395,"price_high":33.3774,"price_low":32.9693,"price_close":33.1484,"list_price":33.1484,"supply_units":58500,"supply_value":1475288.32,"advancers":22,"decliners":8,"exec_n":326,"units":997,"desk_units":997,"holder_units":0,"notional":21158.51,"revenue":22812.65,"inventory_value":179598.75,"open":16.3783,"close":19.674,"high":37.5664,"low":13.0527,"vwap":21.2222,"sold":684.984,"active":2337,"inventory":5403.286,"quoted":4437.5828,"velocity":0.2931,"demand_index":0.1544,"sell_through":0.1268,"desk_pnl":-2631.84,"holder_pnl":0.0,"profitable_rate":0.3712,"downside_rate":0.0859,"exec_rate":0.21733333333333332},{"tick":1493,"closes_at":1789473600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":13.579,"cost_mean":25.753,"price_open":33.0543,"price_high":33.3731,"price_low":32.6653,"price_close":32.7809,"list_price":32.7809,"supply_units":52650,"supply_value":1355883.79,"advancers":0,"decliners":30,"exec_n":282,"units":874,"desk_units":874,"holder_units":0,"notional":20198.0,"revenue":23697.86,"inventory_value":181892.81,"open":18.3698,"close":19.4332,"high":36.9562,"low":13.7216,"vwap":23.1098,"sold":715.458,"active":2406,"inventory":5490.482,"quoted":4544.2671,"velocity":0.2974,"demand_index":0.1574,"sell_through":0.1303,"desk_pnl":-4800.65,"holder_pnl":0.0,"profitable_rate":0.3014,"downside_rate":0.1028,"exec_rate":0.2088888888888889},{"tick":1494,"closes_at":1789509600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":14.1316,"cost_mean":25.729,"price_open":32.7757,"price_high":33.3298,"price_low":32.6295,"price_close":33.1826,"list_price":33.1826,"supply_units":46800,"supply_value":1204132.82,"advancers":30,"decliners":0,"exec_n":264,"units":844,"desk_units":844,"holder_units":0,"notional":19571.45,"revenue":24215.29,"inventory_value":178176.68,"open":24.9664,"close":17.239,"high":37.0789,"low":14.1316,"vwap":23.1889,"sold":734.073,"active":2375,"inventory":5394.681,"quoted":4502.8853,"velocity":0.3091,"demand_index":0.163,"sell_through":0.1361,"desk_pnl":-4447.89,"holder_pnl":0.0,"profitable_rate":0.3258,"downside_rate":0.1515,"exec_rate":0.22},{"tick":1495,"closes_at":1789545600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":14.868,"cost_mean":26.536,"price_open":33.2368,"price_high":33.4139,"price_low":33.017,"price_close":33.1618,"list_price":33.1618,"supply_units":40950,"supply_value":1086667.39,"advancers":12,"decliners":18,"exec_n":213,"units":646,"desk_units":646,"holder_units":0,"notional":15594.3,"revenue":21237.59,"inventory_value":171477.82,"open":20.3562,"close":15.8517,"high":37.0691,"low":14.9752,"vwap":24.1398,"sold":647.243,"active":2328,"inventory":5203.521,"quoted":4490.0137,"velocity":0.278,"demand_index":0.1442,"sell_through":0.1244,"desk_pnl":-4461.02,"holder_pnl":0.0,"profitable_rate":0.2676,"downside_rate":0.108,"exec_rate":0.20285714285714285},{"tick":1496,"closes_at":1789581600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":15.44,"cost_mean":26.351,"price_open":33.1409,"price_high":33.3462,"price_low":32.8695,"price_close":33.0089,"list_price":33.0089,"supply_units":35100,"supply_value":924924.59,"advancers":9,"decliners":21,"exec_n":192,"units":612,"desk_units":612,"holder_units":0,"notional":14440.09,"revenue":21787.19,"inventory_value":159916.28,"open":19.2633,"close":18.5302,"high":37.3061,"low":15.44,"vwap":23.5949,"sold":662.451,"active":2206,"inventory":4852.066,"quoted":4234.408,"velocity":0.3003,"demand_index":0.1564,"sell_through":0.1365,"desk_pnl":-3340.94,"holder_pnl":0.0,"profitable_rate":0.3594,"downside_rate":0.0938,"exec_rate":0.21333333333333335},{"tick":1497,"closes_at":1789617600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":15.6027,"cost_mean":26.309,"price_open":32.9258,"price_high":33.0468,"price_low":32.6573,"price_close":32.8109,"list_price":32.8109,"supply_units":29250,"supply_value":769528.14,"advancers":10,"decliners":19,"exec_n":168,"units":516,"desk_units":516,"holder_units":0,"notional":11883.52,"revenue":20302.15,"inventory_value":146722.54,"open":19.6245,"close":18.9047,"high":37.0314,"low":15.8835,"vwap":23.0301,"sold":618.761,"active":2058,"inventory":4457.3,"quoted":3903.394,"velocity":0.3007,"demand_index":0.1585,"sell_through":0.1388,"desk_pnl":-3503.65,"holder_pnl":0.0,"profitable_rate":0.2917,"downside_rate":0.1429,"exec_rate":0.224},{"tick":1498,"closes_at":1789653600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":16.1197,"cost_mean":26.777,"price_open":32.8234,"price_high":33.2532,"price_low":32.7035,"price_close":32.8575,"list_price":32.8575,"supply_units":23400,"supply_value":626584.58,"advancers":19,"decliners":11,"exec_n":111,"units":367,"desk_units":367,"holder_units":0,"notional":8562.47,"revenue":18779.62,"inventory_value":130576.11,"open":21.8913,"close":35.7848,"high":37.3938,"low":16.1197,"vwap":23.331,"sold":573.214,"active":1860,"inventory":3970.161,"quoted":3538.3149,"velocity":0.3082,"demand_index":0.162,"sell_through":0.1444,"desk_pnl":-2139.34,"holder_pnl":0.0,"profitable_rate":0.3063,"downside_rate":0.1171,"exec_rate":0.185},{"tick":1499,"closes_at":1789689600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":16.1342,"cost_mean":26.858,"price_open":32.8358,"price_high":33.0008,"price_low":32.2839,"price_close":32.4891,"list_price":32.4891,"supply_units":17550,"supply_value":471364.82,"advancers":2,"decliners":28,"exec_n":88,"units":290,"desk_units":290,"holder_units":0,"notional":6904.85,"revenue":15258.37,"inventory_value":112812.53,"open":17.7149,"close":22.7689,"high":34.8634,"low":16.4437,"vwap":23.8098,"sold":464.576,"active":1624,"inventory":3428.367,"quoted":3076.6679,"velocity":0.2861,"demand_index":0.151,"sell_through":0.1355,"desk_pnl":-713.9,"holder_pnl":0.0,"profitable_rate":0.4318,"downside_rate":0.0909,"exec_rate":0.19555555555555557},{"tick":1500,"closes_at":1789725600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":16.9532,"cost_mean":26.682,"price_open":32.4219,"price_high":32.9032,"price_low":32.1384,"price_close":32.7944,"list_price":32.7944,"supply_units":17550,"supply_value":468261.44,"advancers":24,"decliners":6,"exec_n":71,"units":266,"desk_units":266,"holder_units":0,"notional":6576.03,"revenue":14044.44,"inventory_value":96825.04,"open":18.5328,"close":21.1151,"high":35.4977,"low":17.2423,"vwap":24.7219,"sold":428.448,"active":1423,"inventory":2945.524,"quoted":2665.0479,"velocity":0.3011,"demand_index":0.1608,"sell_through":0.1455,"desk_pnl":-822.83,"holder_pnl":0.0,"profitable_rate":0.3944,"downside_rate":0.0704,"exec_rate":0.15777777777777777},{"tick":1501,"closes_at":1789761600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":17.7562,"cost_mean":27.447,"price_open":32.953,"price_high":33.586,"price_low":32.583,"price_close":33.4226,"list_price":33.4226,"supply_units":11700,"supply_value":321124.63,"advancers":30,"decliners":0,"exec_n":48,"units":168,"desk_units":168,"holder_units":0,"notional":4226.94,"revenue":12958.48,"inventory_value":82338.3,"open":30.8493,"close":22.5859,"high":37.473,"low":18.3437,"vwap":25.1604,"sold":395.824,"active":1202,"inventory":2510.441,"quoted":2293.8634,"velocity":0.3293,"demand_index":0.1726,"sell_through":0.1577,"desk_pnl":-585.81,"holder_pnl":0.0,"profitable_rate":0.4167,"downside_rate":0.0833,"exec_rate":0.16},{"tick":1502,"closes_at":1789797600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":18.857,"cost_mean":28.671,"price_open":33.5739,"price_high":33.7776,"price_low":33.0459,"price_close":33.573,"list_price":33.573,"supply_units":11700,"supply_value":335455.88,"advancers":25,"decliners":5,"exec_n":43,"units":163,"desk_units":163,"holder_units":0,"notional":4425.38,"revenue":10815.73,"inventory_value":66448.6,"open":20.7029,"close":32.2882,"high":35.949,"low":18.9555,"vwap":27.1496,"sold":330.768,"active":985,"inventory":2025.786,"quoted":1924.2365,"velocity":0.3358,"demand_index":0.1719,"sell_through":0.1633,"desk_pnl":-510.8,"holder_pnl":0.0,"profitable_rate":0.4419,"downside_rate":0.0698,"exec_rate":0.14333333333333334},{"tick":1503,"closes_at":1789833600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":19.1763,"cost_mean":28.908,"price_open":33.6352,"price_high":33.9638,"price_low":33.1581,"price_close":33.3142,"list_price":33.3142,"supply_units":17550,"supply_value":507341.03,"advancers":6,"decliners":24,"exec_n":55,"units":213,"desk_units":213,"holder_units":0,"notional":5399.07,"revenue":7969.87,"inventory_value":53230.36,"open":25.7762,"close":30.9624,"high":37.7765,"low":19.1763,"vwap":25.3477,"sold":243.695,"active":794,"inventory":1620.783,"quoted":1540.6002,"velocity":0.3069,"demand_index":0.1582,"sell_through":0.1504,"desk_pnl":-590.28,"holder_pnl":0.0,"profitable_rate":0.4,"downside_rate":0.2364,"exec_rate":0.12222222222222222},{"tick":1504,"closes_at":1789869600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":19.6878,"cost_mean":28.842,"price_open":33.3871,"price_high":33.7629,"price_low":33.1176,"price_close":33.6021,"list_price":33.6021,"supply_units":17550,"supply_value":506177.65,"advancers":24,"decliners":6,"exec_n":66,"units":231,"desk_units":231,"holder_units":0,"notional":5968.62,"revenue":8248.88,"inventory_value":45717.82,"open":29.9127,"close":28.9303,"high":37.3872,"low":19.6878,"vwap":25.8382,"sold":251.2,"active":663,"inventory":1389.503,"quoted":1362.7039,"velocity":0.3789,"demand_index":0.1843,"sell_through":0.1808,"desk_pnl":-811.79,"holder_pnl":0.0,"profitable_rate":0.4242,"downside_rate":0.1061,"exec_rate":0.14666666666666667},{"tick":1505,"closes_at":1789905600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":20.3423,"cost_mean":28.812,"price_open":33.4571,"price_high":33.6798,"price_low":33.1561,"price_close":33.478,"list_price":33.478,"supply_units":23400,"supply_value":674194.85,"advancers":10,"decliners":20,"exec_n":71,"units":277,"desk_units":277,"holder_units":0,"notional":7476.19,"revenue":6510.44,"inventory_value":39511.18,"open":26.202,"close":24.4134,"high":35.7881,"low":20.8131,"vwap":26.9899,"sold":197.73,"active":548,"inventory":1198.393,"quoted":1132.0317,"velocity":0.3608,"demand_index":0.1747,"sell_through":0.165,"desk_pnl":-723.71,"holder_pnl":0.0,"profitable_rate":0.507,"downside_rate":0.1268,"exec_rate":0.11833333333333333},{"tick":1506,"closes_at":1789941600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":20.7087,"cost_mean":29.306,"price_open":33.4454,"price_high":33.646,"price_low":33.1655,"price_close":33.544,"list_price":33.544,"supply_units":29250,"supply_value":857198.11,"advancers":16,"decliners":14,"exec_n":108,"units":401,"desk_units":401,"holder_units":0,"notional":10577.15,"revenue":7338.97,"inventory_value":36698.8,"open":24.0923,"close":25.3617,"high":36.2164,"low":20.9909,"vwap":26.3769,"sold":222.108,"active":470,"inventory":1108.383,"quoted":1041.0598,"velocity":0.4726,"demand_index":0.2133,"sell_through":0.2004,"desk_pnl":-697.48,"holder_pnl":0.0,"profitable_rate":0.5093,"downside_rate":0.1019,"exec_rate":0.144},{"tick":1507,"closes_at":1789977600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":20.5538,"cost_mean":29.308,"price_open":33.3563,"price_high":33.4525,"price_low":32.9635,"price_close":32.9811,"list_price":32.9811,"supply_units":35100,"supply_value":1028725.77,"advancers":1,"decliners":29,"exec_n":85,"units":355,"desk_units":355,"holder_units":0,"notional":9314.18,"revenue":6717.69,"inventory_value":39134.37,"open":26.3055,"close":30.7415,"high":36.4777,"low":20.8586,"vwap":26.2371,"sold":202.499,"active":472,"inventory":1179.274,"quoted":1076.8987,"velocity":0.429,"demand_index":0.188,"sell_through":0.1717,"desk_pnl":-424.17,"holder_pnl":0.0,"profitable_rate":0.5529,"downside_rate":0.1176,"exec_rate":0.09444444444444444},{"tick":1508,"closes_at":1790013600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":20.9964,"cost_mean":29.401,"price_open":32.9815,"price_high":33.3307,"price_low":32.9103,"price_close":33.2083,"list_price":33.2083,"supply_units":40950,"supply_value":1203982.57,"advancers":24,"decliners":6,"exec_n":106,"units":408,"desk_units":408,"holder_units":0,"notional":11140.27,"revenue":8469.05,"inventory_value":42338.28,"open":27.3899,"close":24.9906,"high":35.7257,"low":21.6062,"vwap":27.3046,"sold":255.15,"active":476,"inventory":1276.571,"quoted":1147.8037,"velocity":0.536,"demand_index":0.2223,"sell_through":0.1999,"desk_pnl":-1789.76,"holder_pnl":0.0,"profitable_rate":0.4151,"downside_rate":0.1321,"exec_rate":0.10095238095238095},{"tick":1509,"closes_at":1790049600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":21.7526,"cost_mean":29.786,"price_open":33.2248,"price_high":33.4082,"price_low":33.0605,"price_close":33.185,"list_price":33.185,"supply_units":46800,"supply_value":1393987.0,"advancers":14,"decliners":16,"exec_n":113,"units":466,"desk_units":466,"holder_units":0,"notional":13200.94,"revenue":8960.48,"inventory_value":45780.36,"open":34.5285,"close":25.7262,"high":36.9838,"low":21.9532,"vwap":28.3282,"sold":270.657,"active":509,"inventory":1382.42,"quoted":1241.7462,"velocity":0.5317,"demand_index":0.218,"sell_through":0.1958,"desk_pnl":-2812.98,"holder_pnl":0.0,"profitable_rate":0.3097,"downside_rate":0.1681,"exec_rate":0.09416666666666666},{"tick":1510,"closes_at":1790085600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":22.359,"cost_mean":30.218,"price_open":33.297,"price_high":33.5244,"price_low":33.0656,"price_close":33.5138,"list_price":33.5138,"supply_units":52650,"supply_value":1590953.83,"advancers":22,"decliners":8,"exec_n":116,"units":447,"desk_units":447,"holder_units":0,"notional":12540.59,"revenue":10201.42,"inventory_value":51226.02,"open":28.7053,"close":25.1905,"high":36.7983,"low":22.3936,"vwap":28.055,"sold":307.813,"active":563,"inventory":1546.841,"quoted":1431.3441,"velocity":0.5467,"demand_index":0.2151,"sell_through":0.199,"desk_pnl":-2219.06,"holder_pnl":0.0,"profitable_rate":0.3276,"downside_rate":0.1207,"exec_rate":0.08592592592592592},{"tick":1511,"closes_at":1790121600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":22.864,"cost_mean":30.323,"price_open":33.6574,"price_high":33.6574,"price_low":33.0921,"price_close":33.1828,"list_price":33.1828,"supply_units":58500,"supply_value":1773906.29,"advancers":4,"decliners":26,"exec_n":143,"units":577,"desk_units":577,"holder_units":0,"notional":16724.1,"revenue":10917.25,"inventory_value":55193.54,"open":33.5301,"close":34.3675,"high":37.4356,"low":23.1979,"vwap":28.9846,"sold":329.328,"active":626,"inventory":1665.321,"quoted":1571.0628,"velocity":0.5261,"demand_index":0.2096,"sell_through":0.1978,"desk_pnl":-2677.73,"holder_pnl":0.0,"profitable_rate":0.3287,"downside_rate":0.0769,"exec_rate":0.09533333333333334},{"tick":1512,"closes_at":1790157600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.4309,"cost_mean":30.14,"price_open":33.0797,"price_high":33.1274,"price_low":32.5926,"price_close":32.6065,"list_price":32.6065,"supply_units":64350,"supply_value":1939503.89,"advancers":0,"decliners":30,"exec_n":142,"units":583,"desk_units":583,"holder_units":0,"notional":16871.36,"revenue":11695.97,"inventory_value":62471.82,"open":25.1234,"close":32.804,"high":37.1661,"low":23.3347,"vwap":28.9389,"sold":352.209,"active":689,"inventory":1880.03,"quoted":1740.6481,"velocity":0.5112,"demand_index":0.2023,"sell_through":0.1873,"desk_pnl":-2867.22,"holder_pnl":0.0,"profitable_rate":0.3028,"downside_rate":0.0775,"exec_rate":0.08606060606060606},{"tick":1513,"closes_at":1790193600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.503,"cost_mean":30.139,"price_open":32.5146,"price_high":33.1472,"price_low":32.4876,"price_close":33.0451,"list_price":33.0451,"supply_units":64350,"supply_value":1939421.37,"advancers":27,"decliners":3,"exec_n":137,"units":555,"desk_units":555,"holder_units":0,"notional":16015.33,"revenue":12830.5,"inventory_value":68772.57,"open":30.241,"close":26.7074,"high":37.0677,"low":23.2174,"vwap":28.8565,"sold":386.874,"active":745,"inventory":2071.254,"quoted":1921.7652,"velocity":0.5193,"demand_index":0.2013,"sell_through":0.1868,"desk_pnl":-2913.02,"holder_pnl":0.0,"profitable_rate":0.3285,"downside_rate":0.1533,"exec_rate":0.08303030303030302},{"tick":1514,"closes_at":1790229600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.3017,"cost_mean":30.59,"price_open":32.9765,"price_high":33.4326,"price_low":32.863,"price_close":33.2002,"list_price":33.2002,"supply_units":64350,"supply_value":1968491.28,"advancers":19,"decliners":11,"exec_n":141,"units":565,"desk_units":565,"holder_units":0,"notional":16473.67,"revenue":13767.48,"inventory_value":73191.93,"open":32.1088,"close":29.658,"high":37.4027,"low":23.9626,"vwap":29.1569,"sold":414.114,"active":795,"inventory":2206.623,"quoted":2055.4589,"velocity":0.5209,"demand_index":0.2015,"sell_through":0.1877,"desk_pnl":-2498.03,"holder_pnl":0.0,"profitable_rate":0.3121,"downside_rate":0.0993,"exec_rate":0.08545454545454545},{"tick":1515,"closes_at":1790265600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.6215,"cost_mean":30.435,"price_open":33.1296,"price_high":33.1941,"price_low":32.7177,"price_close":32.887,"list_price":32.887,"supply_units":64350,"supply_value":1958490.32,"advancers":3,"decliners":27,"exec_n":108,"units":447,"desk_units":447,"holder_units":0,"notional":13066.02,"revenue":15663.79,"inventory_value":76885.41,"open":34.6187,"close":27.7359,"high":36.5737,"low":24.1543,"vwap":29.2305,"sold":471.15,"active":845,"inventory":2315.738,"quoted":2223.7433,"velocity":0.5576,"demand_index":0.2119,"sell_through":0.2035,"desk_pnl":-2257.04,"holder_pnl":0.0,"profitable_rate":0.3426,"downside_rate":0.1204,"exec_rate":0.06545454545454546},{"tick":1516,"closes_at":1790301600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.839,"cost_mean":30.631,"price_open":32.8281,"price_high":33.0097,"price_low":32.5718,"price_close":32.9348,"list_price":32.9348,"supply_units":58500,"supply_value":1791927.44,"advancers":19,"decliners":11,"exec_n":104,"units":439,"desk_units":439,"holder_units":0,"notional":12689.88,"revenue":14258.44,"inventory_value":74938.21,"open":30.9797,"close":26.8963,"high":36.9164,"low":24.7282,"vwap":28.9063,"sold":429.231,"active":850,"inventory":2258.406,"quoted":2237.9964,"velocity":0.505,"demand_index":0.1918,"sell_through":0.1901,"desk_pnl":-3034.7,"holder_pnl":0.0,"profitable_rate":0.2885,"downside_rate":0.0865,"exec_rate":0.06933333333333333},{"tick":1517,"closes_at":1790337600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.9188,"cost_mean":30.82,"price_open":32.7778,"price_high":33.192,"price_low":32.7461,"price_close":32.9821,"list_price":32.9821,"supply_units":58500,"supply_value":1802962.29,"advancers":16,"decliners":14,"exec_n":110,"units":434,"desk_units":434,"holder_units":0,"notional":12627.86,"revenue":15976.24,"inventory_value":73109.56,"open":33.7861,"close":25.3421,"high":36.4807,"low":24.8185,"vwap":29.0965,"sold":481.476,"active":837,"inventory":2207.511,"quoted":2218.8588,"velocity":0.5752,"demand_index":0.217,"sell_through":0.2181,"desk_pnl":-4004.09,"holder_pnl":0.0,"profitable_rate":0.2182,"downside_rate":0.1273,"exec_rate":0.07333333333333333},{"tick":1518,"closes_at":1790373600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.8585,"cost_mean":30.827,"price_open":32.9965,"price_high":33.1683,"price_low":32.7091,"price_close":32.9299,"list_price":32.9299,"supply_units":52650,"supply_value":1623063.7,"advancers":15,"decliners":15,"exec_n":106,"units":484,"desk_units":484,"holder_units":0,"notional":14030.03,"revenue":13587.22,"inventory_value":69072.38,"open":27.5851,"close":30.6503,"high":36.9307,"low":24.3652,"vwap":28.9877,"sold":409.896,"active":825,"inventory":2086.496,"quoted":2150.2519,"velocity":0.4968,"demand_index":0.1906,"sell_through":0.1965,"desk_pnl":-3472.86,"holder_pnl":0.0,"profitable_rate":0.2925,"downside_rate":0.1792,"exec_rate":0.07851851851851852},{"tick":1519,"closes_at":1790409600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.2861,"cost_mean":30.771,"price_open":32.8779,"price_high":32.9365,"price_low":32.5661,"price_close":32.6631,"list_price":32.6631,"supply_units":46800,"supply_value":1440061.16,"advancers":5,"decliners":25,"exec_n":96,"units":381,"desk_units":381,"holder_units":0,"notional":11233.54,"revenue":12661.89,"inventory_value":69241.02,"open":27.0668,"close":27.3881,"high":36.0981,"low":24.6605,"vwap":29.4844,"sold":382.375,"active":801,"inventory":2093.917,"quoted":2120.7246,"velocity":0.4774,"demand_index":0.1803,"sell_through":0.1826,"desk_pnl":-2480.04,"holder_pnl":0.0,"profitable_rate":0.2708,"downside_rate":0.1562,"exec_rate":0.08},{"tick":1520,"closes_at":1790445600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":24.2806,"cost_mean":30.578,"price_open":32.6806,"price_high":32.837,"price_low":32.4266,"price_close":32.4498,"list_price":32.4498,"supply_units":40950,"supply_value":1252161.93,"advancers":9,"decliners":21,"exec_n":101,"units":432,"desk_units":432,"holder_units":0,"notional":12850.61,"revenue":12710.57,"inventory_value":66674.91,"open":34.528,"close":35.5634,"high":36.7629,"low":24.5611,"vwap":29.7468,"sold":384.809,"active":760,"inventory":2020.728,"quoted":2029.0234,"velocity":0.5063,"demand_index":0.1897,"sell_through":0.1904,"desk_pnl":-2803.12,"holder_pnl":0.0,"profitable_rate":0.297,"downside_rate":0.0891,"exec_rate":0.09619047619047619},{"tick":1521,"closes_at":1790481600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":24.34,"cost_mean":30.851,"price_open":32.3418,"price_high":32.6348,"price_low":32.1956,"price_close":32.4141,"list_price":32.4141,"supply_units":35100,"supply_value":1082880.05,"advancers":12,"decliners":18,"exec_n":72,"units":309,"desk_units":309,"holder_units":0,"notional":9094.39,"revenue":12630.89,"inventory_value":65673.52,"open":25.3164,"close":28.5263,"high":36.5064,"low":24.6681,"vwap":29.4317,"sold":383.029,"active":727,"inventory":1994.265,"quoted":1963.9502,"velocity":0.5269,"demand_index":0.195,"sell_through":0.1921,"desk_pnl":-1814.37,"holder_pnl":0.0,"profitable_rate":0.2778,"downside_rate":0.1806,"exec_rate":0.08},{"tick":1522,"closes_at":1790517600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":24.3356,"cost_mean":30.935,"price_open":32.4937,"price_high":32.8877,"price_low":32.3049,"price_close":32.7424,"list_price":32.7424,"supply_units":29250,"supply_value":904850.44,"advancers":24,"decliners":6,"exec_n":79,"units":275,"desk_units":275,"holder_units":0,"notional":8164.89,"revenue":11920.46,"inventory_value":60786.82,"open":28.8049,"close":31.7422,"high":36.5584,"low":25.2962,"vwap":29.6905,"sold":362.069,"active":683,"inventory":1849.656,"quoted":1856.4591,"velocity":0.5301,"demand_index":0.195,"sell_through":0.1957,"desk_pnl":-1999.0,"holder_pnl":0.0,"profitable_rate":0.1772,"downside_rate":0.1013,"exec_rate":0.10533333333333333},{"tick":1523,"closes_at":1790553600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":24.1451,"cost_mean":30.601,"price_open":32.7305,"price_high":32.84,"price_low":31.8959,"price_close":32.032,"list_price":32.032,"supply_units":23400,"supply_value":716068.52,"advancers":0,"decliners":30,"exec_n":58,"units":236,"desk_units":236,"holder_units":0,"notional":6852.07,"revenue":10834.18,"inventory_value":55773.16,"open":35.4002,"close":35.3175,"high":35.959,"low":24.3196,"vwap":29.0342,"sold":330.416,"active":645,"inventory":1700.042,"quoted":1730.8629,"velocity":0.5123,"demand_index":0.1909,"sell_through":0.1944,"desk_pnl":-1009.72,"holder_pnl":0.0,"profitable_rate":0.3276,"downside_rate":0.1897,"exec_rate":0.09666666666666666},{"tick":1524,"closes_at":1790589600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":24.0338,"cost_mean":30.573,"price_open":32.0606,"price_high":33.2501,"price_low":31.8182,"price_close":33.0262,"list_price":33.0262,"supply_units":17550,"supply_value":536559.71,"advancers":30,"decliners":0,"exec_n":42,"units":150,"desk_units":150,"holder_units":0,"notional":4477.01,"revenue":10210.46,"inventory_value":50860.36,"open":27.5525,"close":32.0992,"high":36.7231,"low":25.2348,"vwap":29.8467,"sold":311.752,"active":613,"inventory":1553.689,"quoted":1630.1469,"velocity":0.5086,"demand_index":0.1912,"sell_through":0.2007,"desk_pnl":-994.06,"holder_pnl":0.0,"profitable_rate":0.1667,"downside_rate":0.2143,"exec_rate":0.09333333333333334},{"tick":1525,"closes_at":1790625600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":24.877,"cost_mean":31.414,"price_open":33.1569,"price_high":33.237,"price_low":32.7315,"price_close":32.8222,"list_price":32.8222,"supply_units":17550,"supply_value":551323.27,"advancers":14,"decliners":16,"exec_n":49,"units":186,"desk_units":186,"holder_units":0,"notional":5727.12,"revenue":8719.28,"inventory_value":43055.74,"open":35.2506,"close":32.4853,"high":37.0182,"low":25.0277,"vwap":30.791,"sold":266.624,"active":550,"inventory":1317.083,"quoted":1432.2467,"velocity":0.4848,"demand_index":0.1862,"sell_through":0.2024,"desk_pnl":-1563.61,"holder_pnl":0.0,"profitable_rate":0.1429,"downside_rate":0.1429,"exec_rate":0.10888888888888888},{"tick":1526,"closes_at":1790661600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":24.843,"cost_mean":30.771,"price_open":32.5691,"price_high":33.2902,"price_low":32.4469,"price_close":33.2902,"list_price":33.2902,"supply_units":11700,"supply_value":360015.62,"advancers":18,"decliners":12,"exec_n":40,"units":130,"desk_units":130,"holder_units":0,"notional":3885.75,"revenue":8538.08,"inventory_value":37162.98,"open":32.174,"close":28.709,"high":35.3646,"low":25.4962,"vwap":29.8904,"sold":261.174,"active":482,"inventory":1136.209,"quoted":1231.6207,"velocity":0.5419,"demand_index":0.2121,"sell_through":0.2299,"desk_pnl":-938.84,"holder_pnl":0.0,"profitable_rate":0.225,"downside_rate":0.125,"exec_rate":0.13333333333333333},{"tick":1527,"closes_at":1790697600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":24.627,"cost_mean":30.997,"price_open":33.0919,"price_high":33.3587,"price_low":32.7627,"price_close":33.2368,"list_price":33.2368,"supply_units":11700,"supply_value":362668.25,"advancers":18,"decliners":12,"exec_n":39,"units":145,"desk_units":145,"holder_units":0,"notional":4466.94,"revenue":6802.56,"inventory_value":30205.99,"open":26.1777,"close":27.6964,"high":36.2282,"low":25.0011,"vwap":30.8065,"sold":207.692,"active":415,"inventory":922.955,"quoted":967.8279,"velocity":0.5005,"demand_index":0.2146,"sell_through":0.225,"desk_pnl":-868.32,"holder_pnl":0.0,"profitable_rate":0.2308,"downside_rate":0.1282,"exec_rate":0.13},{"tick":1528,"closes_at":1790733600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":24.3992,"cost_mean":31.002,"price_open":33.1842,"price_high":33.4316,"price_low":32.4957,"price_close":32.8858,"list_price":32.8858,"supply_units":17550,"supply_value":544079.14,"advancers":7,"decliners":23,"exec_n":43,"units":152,"desk_units":152,"holder_units":0,"notional":4523.14,"revenue":6313.6,"inventory_value":26549.82,"open":26.3835,"close":25.4764,"high":36.6378,"low":25.352,"vwap":29.7575,"sold":192.225,"active":367,"inventory":808.953,"quoted":845.567,"velocity":0.5238,"demand_index":0.2273,"sell_through":0.2376,"desk_pnl":-1039.3,"holder_pnl":0.0,"profitable_rate":0.2326,"downside_rate":0.093,"exec_rate":0.09555555555555556},{"tick":1529,"closes_at":1790769600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":24.1424,"cost_mean":31.087,"price_open":32.986,"price_high":33.6351,"price_low":32.6807,"price_close":33.4232,"list_price":33.4232,"supply_units":17550,"supply_value":545572.2,"advancers":29,"decliners":1,"exec_n":47,"units":174,"desk_units":174,"holder_units":0,"notional":5416.54,"revenue":5667.88,"inventory_value":23399.84,"open":26.716,"close":28.5107,"high":37.9266,"low":24.925,"vwap":31.1295,"sold":172.818,"active":329,"inventory":711.525,"quoted":734.1506,"velocity":0.5253,"demand_index":0.2354,"sell_through":0.2429,"desk_pnl":-1017.32,"holder_pnl":0.0,"profitable_rate":0.2128,"downside_rate":0.1702,"exec_rate":0.10444444444444445},{"tick":1530,"closes_at":1790805600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":24.3454,"cost_mean":31.025,"price_open":33.3398,"price_high":33.3681,"price_low":33.0206,"price_close":33.25,"list_price":33.25,"supply_units":23400,"supply_value":725996.56,"advancers":9,"decliners":21,"exec_n":69,"units":291,"desk_units":291,"holder_units":0,"notional":8596.45,"revenue":4430.63,"inventory_value":22384.22,"open":26.7664,"close":30.9362,"high":36.5702,"low":24.79,"vwap":29.5411,"sold":134.241,"active":304,"inventory":678.025,"quoted":634.8312,"velocity":0.4416,"demand_index":0.2115,"sell_through":0.198,"desk_pnl":-1624.79,"holder_pnl":0.0,"profitable_rate":0.3043,"downside_rate":0.1739,"exec_rate":0.115},{"tick":1531,"closes_at":1790841600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":24.4384,"cost_mean":31.434,"price_open":33.2356,"price_high":34.0093,"price_low":33.1713,"price_close":33.8627,"list_price":33.8627,"supply_units":29250,"supply_value":919450.51,"advancers":30,"decliners":0,"exec_n":78,"units":340,"desk_units":340,"holder_units":0,"notional":10321.78,"revenue":5614.18,"inventory_value":26299.19,"open":32.0688,"close":31.2544,"high":38.3155,"low":24.6686,"vwap":30.3582,"sold":169.041,"active":304,"inventory":792.997,"quoted":691.2251,"velocity":0.5561,"demand_index":0.2446,"sell_through":0.2132,"desk_pnl":-1480.87,"holder_pnl":0.0,"profitable_rate":0.3077,"downside_rate":0.1026,"exec_rate":0.104},{"tick":1532,"closes_at":1790877600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":24.6893,"cost_mean":31.533,"price_open":33.8539,"price_high":34.1638,"price_low":33.7342,"price_close":34.0375,"list_price":34.0375,"supply_units":35100,"supply_value":1106815.67,"advancers":24,"decliners":6,"exec_n":96,"units":391,"desk_units":391,"holder_units":0,"notional":11983.8,"revenue":6623.58,"inventory_value":31601.83,"open":36.5751,"close":26.3313,"high":38.3057,"low":25.0997,"vwap":30.6491,"sold":198.777,"active":341,"inventory":945.893,"quoted":844.6161,"velocity":0.5829,"demand_index":0.2353,"sell_through":0.2101,"desk_pnl":-1868.16,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.1354,"exec_rate":0.10666666666666667},{"tick":1533,"closes_at":1790913600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":24.4985,"cost_mean":31.732,"price_open":34.1632,"price_high":34.2821,"price_low":33.9373,"price_close":33.9552,"list_price":33.9552,"supply_units":40950,"supply_value":1299439.32,"advancers":15,"decliners":15,"exec_n":98,"units":387,"desk_units":387,"holder_units":0,"notional":11728.04,"revenue":8039.56,"inventory_value":37738.32,"open":28.0635,"close":35.8687,"high":38.0901,"low":24.4985,"vwap":30.305,"sold":238.651,"active":390,"inventory":1120.055,"quoted":1001.402,"velocity":0.6119,"demand_index":0.2383,"sell_through":0.2131,"desk_pnl":-2252.41,"holder_pnl":0.0,"profitable_rate":0.3673,"downside_rate":0.1735,"exec_rate":0.09333333333333334},{"tick":1534,"closes_at":1790949600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.2421,"cost_mean":31.903,"price_open":33.973,"price_high":34.849,"price_low":33.913,"price_close":34.7617,"list_price":34.7617,"supply_units":46800,"supply_value":1493061.37,"advancers":30,"decliners":0,"exec_n":110,"units":468,"desk_units":468,"holder_units":0,"notional":13982.41,"revenue":8940.78,"inventory_value":41988.38,"open":34.466,"close":30.4903,"high":38.0867,"low":24.3275,"vwap":29.8769,"sold":263.833,"active":430,"inventory":1238.046,"quoted":1114.4791,"velocity":0.6136,"demand_index":0.2367,"sell_through":0.2131,"desk_pnl":-1533.31,"holder_pnl":0.0,"profitable_rate":0.4091,"downside_rate":0.1273,"exec_rate":0.09166666666666666},{"tick":1535,"closes_at":1790985600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.9302,"cost_mean":31.601,"price_open":34.814,"price_high":34.8934,"price_low":34.3171,"price_close":34.3232,"list_price":34.3232,"supply_units":52650,"supply_value":1663809.23,"advancers":4,"decliners":26,"exec_n":138,"units":565,"desk_units":565,"holder_units":0,"notional":17317.51,"revenue":11080.78,"inventory_value":48526.48,"open":32.6026,"close":29.2475,"high":38.8131,"low":24.1902,"vwap":30.6505,"sold":325.386,"active":488,"inventory":1423.077,"quoted":1305.7059,"velocity":0.6668,"demand_index":0.2492,"sell_through":0.2286,"desk_pnl":-2338.61,"holder_pnl":0.0,"profitable_rate":0.4058,"downside_rate":0.1449,"exec_rate":0.10222222222222223},{"tick":1536,"closes_at":1791021600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.3647,"cost_mean":31.533,"price_open":34.4272,"price_high":34.6258,"price_low":34.2781,"price_close":34.2781,"list_price":34.2781,"supply_units":58500,"supply_value":1844701.02,"advancers":14,"decliners":16,"exec_n":121,"units":462,"desk_units":462,"holder_units":0,"notional":13485.21,"revenue":12361.42,"inventory_value":56659.13,"open":25.5205,"close":30.382,"high":38.553,"low":24.0672,"vwap":29.1888,"sold":360.137,"active":575,"inventory":1648.83,"quoted":1535.2362,"velocity":0.6263,"demand_index":0.2346,"sell_through":0.2184,"desk_pnl":-1882.05,"holder_pnl":0.0,"profitable_rate":0.4215,"downside_rate":0.1818,"exec_rate":0.08066666666666666},{"tick":1537,"closes_at":1791057600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.0777,"cost_mean":31.226,"price_open":34.1837,"price_high":34.6621,"price_low":34.1624,"price_close":34.2789,"list_price":34.2789,"supply_units":64350,"supply_value":2009363.6,"advancers":7,"decliners":23,"exec_n":139,"units":543,"desk_units":543,"holder_units":0,"notional":15922.5,"revenue":13077.06,"inventory_value":59548.26,"open":26.6904,"close":29.2122,"high":38.4747,"low":23.0777,"vwap":29.3232,"sold":379.434,"active":618,"inventory":1727.729,"quoted":1628.6543,"velocity":0.614,"demand_index":0.233,"sell_through":0.2196,"desk_pnl":-1939.63,"holder_pnl":0.0,"profitable_rate":0.3669,"downside_rate":0.1223,"exec_rate":0.08424242424242424},{"tick":1538,"closes_at":1791093600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.6493,"cost_mean":30.845,"price_open":34.2953,"price_high":34.4403,"price_low":34.025,"price_close":34.3967,"list_price":34.3967,"supply_units":64350,"supply_value":1984902.99,"advancers":22,"decliners":8,"exec_n":170,"units":629,"desk_units":629,"holder_units":0,"notional":18442.36,"revenue":14508.32,"inventory_value":64814.31,"open":27.0371,"close":27.8092,"high":38.4554,"low":22.6493,"vwap":29.3201,"sold":419.97,"active":695,"inventory":1877.071,"quoted":1821.5139,"velocity":0.6043,"demand_index":0.2306,"sell_through":0.2237,"desk_pnl":-2188.92,"holder_pnl":0.0,"profitable_rate":0.4294,"downside_rate":0.1529,"exec_rate":0.10303030303030303},{"tick":1539,"closes_at":1791129600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.2238,"cost_mean":30.529,"price_open":34.3121,"price_high":34.477,"price_low":34.1828,"price_close":34.3345,"list_price":34.3345,"supply_units":64350,"supply_value":1964557.55,"advancers":15,"decliners":15,"exec_n":138,"units":577,"desk_units":577,"holder_units":0,"notional":16655.66,"revenue":15474.07,"inventory_value":70840.46,"open":36.0122,"close":24.4526,"high":38.901,"low":22.4899,"vwap":28.866,"sold":446.894,"active":764,"inventory":2049.996,"quoted":1930.2945,"velocity":0.5849,"demand_index":0.2315,"sell_through":0.218,"desk_pnl":-565.44,"holder_pnl":0.0,"profitable_rate":0.529,"downside_rate":0.1304,"exec_rate":0.08363636363636363},{"tick":1540,"closes_at":1791165600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":21.6583,"cost_mean":30.237,"price_open":34.4131,"price_high":34.4472,"price_low":33.9224,"price_close":34.1328,"list_price":34.1328,"supply_units":64350,"supply_value":1945744.22,"advancers":3,"decliners":27,"exec_n":165,"units":688,"desk_units":688,"holder_units":0,"notional":19246.18,"revenue":16743.96,"inventory_value":74542.24,"open":31.1243,"close":33.5363,"high":38.1635,"low":22.0754,"vwap":27.9741,"sold":482.831,"active":802,"inventory":2152.674,"quoted":2032.9839,"velocity":0.602,"demand_index":0.2375,"sell_through":0.2243,"desk_pnl":323.44,"holder_pnl":0.0,"profitable_rate":0.6182,"downside_rate":0.1394,"exec_rate":0.1},{"tick":1541,"closes_at":1791201600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.1902,"cost_mean":29.917,"price_open":34.1451,"price_high":34.3006,"price_low":33.8566,"price_close":33.8617,"list_price":33.8617,"supply_units":58500,"supply_value":1750128.31,"advancers":13,"decliners":17,"exec_n":149,"units":599,"desk_units":599,"holder_units":0,"notional":16822.07,"revenue":21229.02,"inventory_value":80265.58,"open":35.3594,"close":26.1356,"high":38.2376,"low":21.9255,"vwap":28.0836,"sold":612.864,"active":858,"inventory":2321.789,"quoted":2227.5303,"velocity":0.7143,"demand_index":0.2751,"sell_through":0.264,"desk_pnl":-329.3,"holder_pnl":0.0,"profitable_rate":0.5436,"downside_rate":0.1141,"exec_rate":0.09933333333333333},{"tick":1542,"closes_at":1791237600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":20.4841,"cost_mean":29.64,"price_open":33.8627,"price_high":34.0022,"price_low":33.6189,"price_close":33.8425,"list_price":33.8425,"supply_units":58500,"supply_value":1733938.18,"advancers":7,"decliners":23,"exec_n":131,"units":547,"desk_units":547,"holder_units":0,"notional":14938.39,"revenue":21279.77,"inventory_value":77831.79,"open":22.7054,"close":28.0624,"high":37.888,"low":21.1573,"vwap":27.3097,"sold":615.73,"active":881,"inventory":2257.67,"quoted":2276.8696,"velocity":0.6989,"demand_index":0.2704,"sell_through":0.2727,"desk_pnl":-60.54,"holder_pnl":0.0,"profitable_rate":0.542,"downside_rate":0.0916,"exec_rate":0.08733333333333333},{"tick":1543,"closes_at":1791273600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":19.0447,"cost_mean":28.755,"price_open":33.8093,"price_high":33.8198,"price_low":33.2166,"price_close":33.5884,"list_price":33.5884,"supply_units":52650,"supply_value":1513947.95,"advancers":11,"decliners":19,"exec_n":141,"units":556,"desk_units":556,"holder_units":0,"notional":15039.27,"revenue":19987.26,"inventory_value":73839.4,"open":30.4814,"close":20.6761,"high":37.5974,"low":20.5281,"vwap":27.0491,"sold":580.526,"active":876,"inventory":2149.542,"quoted":2247.5422,"velocity":0.6627,"demand_index":0.2583,"sell_through":0.2701,"desk_pnl":14.93,"holder_pnl":0.0,"profitable_rate":0.5603,"downside_rate":0.1348,"exec_rate":0.10444444444444445},{"tick":1544,"closes_at":1791309600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":19.116,"cost_mean":28.561,"price_open":33.756,"price_high":33.8625,"price_low":33.2522,"price_close":33.2739,"list_price":33.2739,"supply_units":46800,"supply_value":1336649.86,"advancers":0,"decliners":30,"exec_n":124,"units":460,"desk_units":460,"holder_units":0,"notional":12009.73,"revenue":19474.01,"inventory_value":70932.39,"open":21.3672,"close":22.0812,"high":37.3004,"low":19.2597,"vwap":26.1081,"sold":568.614,"active":846,"inventory":2075.12,"quoted":2115.1495,"velocity":0.6721,"demand_index":0.2688,"sell_through":0.274,"desk_pnl":411.29,"holder_pnl":0.0,"profitable_rate":0.5968,"downside_rate":0.0806,"exec_rate":0.10333333333333333},{"tick":1545,"closes_at":1791345600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":17.8088,"cost_mean":27.976,"price_open":33.2878,"price_high":33.3028,"price_low":32.6894,"price_close":32.8561,"list_price":32.8561,"supply_units":40950,"supply_value":1145606.05,"advancers":2,"decliners":28,"exec_n":109,"units":426,"desk_units":426,"holder_units":0,"notional":10801.16,"revenue":20311.71,"inventory_value":65165.92,"open":32.2683,"close":28.1924,"high":36.7091,"low":18.6411,"vwap":25.3548,"sold":595.109,"active":825,"inventory":1912.661,"quoted":2011.0428,"velocity":0.7213,"demand_index":0.2959,"sell_through":0.3111,"desk_pnl":401.5,"holder_pnl":0.0,"profitable_rate":0.5963,"downside_rate":0.0917,"exec_rate":0.10380952380952381},{"tick":1546,"closes_at":1791381600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":17.5392,"cost_mean":27.184,"price_open":32.9221,"price_high":33.1213,"price_low":32.6442,"price_close":32.8506,"list_price":32.8506,"supply_units":35100,"supply_value":954147.91,"advancers":16,"decliners":14,"exec_n":115,"units":436,"desk_units":436,"holder_units":0,"notional":10467.55,"revenue":17722.8,"inventory_value":56913.75,"open":18.2441,"close":19.5105,"high":35.1834,"low":17.9945,"vwap":24.0081,"sold":521.898,"active":744,"inventory":1683.285,"quoted":1751.7484,"velocity":0.7015,"demand_index":0.2979,"sell_through":0.31,"desk_pnl":1302.5,"holder_pnl":0.0,"profitable_rate":0.7043,"downside_rate":0.0696,"exec_rate":0.12777777777777777},{"tick":1547,"closes_at":1791417600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":16.2645,"cost_mean":26.876,"price_open":32.7122,"price_high":32.9051,"price_low":32.2025,"price_close":32.3285,"list_price":32.3285,"supply_units":29250,"supply_value":786125.93,"advancers":2,"decliners":28,"exec_n":107,"units":403,"desk_units":403,"holder_units":0,"notional":9689.99,"revenue":15947.33,"inventory_value":51437.59,"open":23.3454,"close":19.012,"high":36.7585,"low":16.9916,"vwap":24.0446,"sold":473.523,"active":678,"inventory":1533.144,"quoted":1568.8246,"velocity":0.6984,"demand_index":0.3018,"sell_through":0.3089,"desk_pnl":930.71,"holder_pnl":0.0,"profitable_rate":0.6355,"downside_rate":0.1308,"exec_rate":0.14266666666666666},{"tick":1548,"closes_at":1791453600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":16.1217,"cost_mean":26.559,"price_open":32.3838,"price_high":32.719,"price_low":32.1876,"price_close":32.6491,"list_price":32.6491,"supply_units":23400,"supply_value":621480.45,"advancers":22,"decliners":8,"exec_n":89,"units":304,"desk_units":304,"holder_units":0,"notional":7272.57,"revenue":14158.88,"inventory_value":47427.2,"open":17.8757,"close":19.9538,"high":35.5197,"low":16.3596,"vwap":23.9229,"sold":424.559,"active":638,"inventory":1425.868,"quoted":1433.3562,"velocity":0.6655,"demand_index":0.2962,"sell_through":0.2978,"desk_pnl":610.49,"holder_pnl":0.0,"profitable_rate":0.5955,"downside_rate":0.0899,"exec_rate":0.14833333333333334},{"tick":1549,"closes_at":1791489600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":16.0757,"cost_mean":26.724,"price_open":32.718,"price_high":32.9949,"price_low":32.5255,"price_close":32.8783,"list_price":32.8783,"supply_units":17550,"supply_value":469003.14,"advancers":27,"decliners":3,"exec_n":67,"units":223,"desk_units":223,"holder_units":0,"notional":5408.96,"revenue":13316.18,"inventory_value":42189.5,"open":16.951,"close":28.0678,"high":35.3277,"low":16.0757,"vwap":24.2554,"sold":401.92,"active":595,"inventory":1276.705,"quoted":1285.8803,"velocity":0.6755,"demand_index":0.3126,"sell_through":0.3148,"desk_pnl":519.52,"holder_pnl":0.0,"profitable_rate":0.6269,"downside_rate":0.0896,"exec_rate":0.14888888888888888},{"tick":1550,"closes_at":1791525600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":14.9476,"cost_mean":27.038,"price_open":32.9113,"price_high":33.4547,"price_low":32.662,"price_close":33.3295,"list_price":33.3295,"supply_units":17550,"supply_value":474511.36,"advancers":27,"decliners":3,"exec_n":63,"units":230,"desk_units":230,"holder_units":0,"notional":5654.51,"revenue":10893.19,"inventory_value":34993.8,"open":16.197,"close":23.8216,"high":35.5048,"low":16.197,"vwap":24.5848,"sold":330.498,"active":527,"inventory":1063.775,"quoted":1084.9296,"velocity":0.6271,"demand_index":0.3046,"sell_through":0.3107,"desk_pnl":405.72,"holder_pnl":0.0,"profitable_rate":0.5556,"downside_rate":0.0952,"exec_rate":0.14},{"tick":1551,"closes_at":1791561600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":15.4521,"cost_mean":27.147,"price_open":33.263,"price_high":33.5434,"price_low":33.0213,"price_close":33.1243,"list_price":33.1243,"supply_units":11700,"supply_value":317623.82,"advancers":10,"decliners":20,"exec_n":56,"units":170,"desk_units":170,"holder_units":0,"notional":3880.75,"revenue":10126.32,"inventory_value":30415.17,"open":17.3644,"close":19.9634,"high":36.9688,"low":15.7357,"vwap":22.8279,"sold":308.486,"active":470,"inventory":926.256,"quoted":914.0816,"velocity":0.6564,"demand_index":0.3375,"sell_through":0.333,"desk_pnl":329.37,"holder_pnl":0.0,"profitable_rate":0.5536,"downside_rate":0.125,"exec_rate":0.18666666666666668},{"tick":1552,"closes_at":1791597600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":14.8909,"cost_mean":25.961,"price_open":33.0279,"price_high":33.5171,"price_low":32.8668,"price_close":32.8668,"list_price":32.8668,"supply_units":11700,"supply_value":303741.11,"advancers":11,"decliners":19,"exec_n":48,"units":177,"desk_units":177,"holder_units":0,"notional":4077.66,"revenue":7778.75,"inventory_value":24844.03,"open":24.5902,"close":19.8266,"high":36.5237,"low":15.2386,"vwap":23.0376,"sold":236.493,"active":412,"inventory":755.075,"quoted":739.427,"velocity":0.574,"demand_index":0.3198,"sell_through":0.3132,"desk_pnl":725.68,"holder_pnl":0.0,"profitable_rate":0.6458,"downside_rate":0.1042,"exec_rate":0.16},{"tick":1553,"closes_at":1791633600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":14.3138,"cost_mean":25.594,"price_open":33.072,"price_high":33.3589,"price_low":32.7835,"price_close":32.9221,"list_price":32.9221,"supply_units":17550,"supply_value":449172.13,"advancers":13,"decliners":17,"exec_n":90,"units":296,"desk_units":296,"holder_units":0,"notional":6610.82,"revenue":6850.65,"inventory_value":21873.55,"open":23.9425,"close":21.585,"high":36.6615,"low":14.3138,"vwap":22.3338,"sold":207.676,"active":358,"inventory":662.71,"quoted":619.1108,"velocity":0.5801,"demand_index":0.3354,"sell_through":0.3134,"desk_pnl":871.73,"holder_pnl":0.0,"profitable_rate":0.6222,"downside_rate":0.1111,"exec_rate":0.2},{"tick":1554,"closes_at":1791669600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":13.2574,"cost_mean":25.778,"price_open":33.0783,"price_high":33.3058,"price_low":32.7712,"price_close":32.8383,"list_price":32.8383,"supply_units":17550,"supply_value":452402.73,"advancers":9,"decliners":21,"exec_n":72,"units":252,"desk_units":252,"holder_units":0,"notional":5605.4,"revenue":6794.89,"inventory_value":23807.19,"open":35.5221,"close":16.9669,"high":35.5221,"low":13.9974,"vwap":22.2436,"sold":205.118,"active":355,"inventory":719.118,"quoted":611.59,"velocity":0.5778,"demand_index":0.3354,"sell_through":0.2852,"desk_pnl":1158.55,"holder_pnl":0.0,"profitable_rate":0.6667,"downside_rate":0.0833,"exec_rate":0.16},{"tick":1555,"closes_at":1791705600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":12.9326,"cost_mean":24.652,"price_open":32.7879,"price_high":32.9591,"price_low":32.3192,"price_close":32.7758,"list_price":32.7758,"supply_units":23400,"supply_value":576855.76,"advancers":4,"decliners":26,"exec_n":144,"units":437,"desk_units":437,"holder_units":0,"notional":9335.0,"revenue":7765.56,"inventory_value":24505.02,"open":22.991,"close":21.7945,"high":36.3601,"low":12.9326,"vwap":21.3616,"sold":233.983,"active":352,"inventory":740.036,"quoted":621.4202,"velocity":0.6647,"demand_index":0.3765,"sell_through":0.3162,"desk_pnl":1815.39,"holder_pnl":0.0,"profitable_rate":0.6389,"downside_rate":0.1181,"exec_rate":0.24},{"tick":1556,"closes_at":1791741600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":12.6368,"cost_mean":24.79,"price_open":32.7138,"price_high":33.5669,"price_low":32.595,"price_close":33.2144,"list_price":33.2144,"supply_units":29250,"supply_value":725116.78,"advancers":30,"decliners":0,"exec_n":173,"units":541,"desk_units":541,"holder_units":0,"notional":11848.61,"revenue":8897.73,"inventory_value":30268.47,"open":13.5727,"close":16.4838,"high":36.471,"low":12.8906,"vwap":21.9013,"sold":270.374,"active":427,"inventory":920.255,"quoted":749.8669,"velocity":0.6332,"demand_index":0.3606,"sell_through":0.2938,"desk_pnl":2148.43,"holder_pnl":0.0,"profitable_rate":0.659,"downside_rate":0.1098,"exec_rate":0.23066666666666666},{"tick":1557,"closes_at":1791777600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":11.269,"cost_mean":25.191,"price_open":33.1751,"price_high":33.5479,"price_low":32.611,"price_close":32.7113,"list_price":32.7113,"supply_units":35100,"supply_value":884221.56,"advancers":0,"decliners":30,"exec_n":201,"units":622,"desk_units":622,"holder_units":0,"notional":13391.35,"revenue":11043.23,"inventory_value":38610.58,"open":22.8627,"close":19.467,"high":36.4181,"low":12.376,"vwap":21.5295,"sold":334.653,"active":523,"inventory":1170.01,"quoted":928.9647,"velocity":0.6399,"demand_index":0.3602,"sell_through":0.286,"desk_pnl":2571.66,"holder_pnl":0.0,"profitable_rate":0.6418,"downside_rate":0.1045,"exec_rate":0.22333333333333333},{"tick":1558,"closes_at":1791813600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":10.8009,"cost_mean":24.733,"price_open":32.6985,"price_high":33.1829,"price_low":32.6632,"price_close":33.1003,"list_price":33.1003,"supply_units":40950,"supply_value":1012803.51,"advancers":27,"decliners":3,"exec_n":256,"units":765,"desk_units":765,"holder_units":0,"notional":16317.09,"revenue":15067.43,"inventory_value":47860.78,"open":13.6362,"close":13.0386,"high":37.1396,"low":10.9478,"vwap":21.3295,"sold":455.163,"active":645,"inventory":1444.357,"quoted":1126.2419,"velocity":0.7057,"demand_index":0.4041,"sell_through":0.3151,"desk_pnl":3151.99,"holder_pnl":0.0,"profitable_rate":0.6289,"downside_rate":0.1055,"exec_rate":0.2438095238095238},{"tick":1559,"closes_at":1791849600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.2088,"cost_mean":24.601,"price_open":33.0213,"price_high":33.4337,"price_low":32.9279,"price_close":33.0602,"list_price":33.0602,"supply_units":46800,"supply_value":1151318.7,"advancers":13,"decliners":17,"exec_n":327,"units":927,"desk_units":927,"holder_units":0,"notional":19453.62,"revenue":16887.49,"inventory_value":57446.13,"open":19.2914,"close":20.7439,"high":37.3821,"low":11.2088,"vwap":20.9856,"sold":509.948,"active":801,"inventory":1737.514,"quoted":1375.9263,"velocity":0.6366,"demand_index":0.3706,"sell_through":0.2935,"desk_pnl":4144.22,"holder_pnl":0.0,"profitable_rate":0.6055,"downside_rate":0.1131,"exec_rate":0.2725},{"tick":1560,"closes_at":1791885600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.833,"cost_mean":24.369,"price_open":32.9383,"price_high":33.4415,"price_low":32.9382,"price_close":33.252,"list_price":33.252,"supply_units":52650,"supply_value":1283015.63,"advancers":23,"decliners":7,"exec_n":351,"units":1056,"desk_units":1056,"holder_units":0,"notional":21114.32,"revenue":20710.01,"inventory_value":70682.28,"open":22.4936,"close":31.8534,"high":35.7247,"low":10.833,"vwap":19.9946,"sold":624.914,"active":1001,"inventory":2135.404,"quoted":1642.8864,"velocity":0.6243,"demand_index":0.3804,"sell_through":0.2926,"desk_pnl":5706.19,"holder_pnl":0.0,"profitable_rate":0.6439,"downside_rate":0.0969,"exec_rate":0.26},{"tick":1561,"closes_at":1791921600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.7533,"cost_mean":24.35,"price_open":33.2183,"price_high":33.8684,"price_low":33.1202,"price_close":33.8134,"list_price":33.8134,"supply_units":58500,"supply_value":1424450.23,"advancers":30,"decliners":0,"exec_n":472,"units":1327,"desk_units":1327,"holder_units":0,"notional":27787.85,"revenue":26509.46,"inventory_value":84582.4,"open":11.9268,"close":19.332,"high":37.3905,"low":10.7533,"vwap":20.9404,"sold":800.446,"active":1222,"inventory":2555.489,"quoted":2013.7011,"velocity":0.655,"demand_index":0.3975,"sell_through":0.3132,"desk_pnl":6034.39,"holder_pnl":0.0,"profitable_rate":0.6229,"downside_rate":0.0996,"exec_rate":0.31466666666666665},{"tick":1562,"closes_at":1791957600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.473,"cost_mean":24.305,"price_open":33.9326,"price_high":33.9501,"price_low":33.2275,"price_close":33.2712,"list_price":33.2712,"supply_units":64350,"supply_value":1564011.54,"advancers":0,"decliners":30,"exec_n":461,"units":1305,"desk_units":1305,"holder_units":0,"notional":27494.11,"revenue":31380.7,"inventory_value":101445.84,"open":23.6057,"close":15.3796,"high":38.3819,"low":10.6522,"vwap":21.0683,"sold":945.177,"active":1497,"inventory":3051.393,"quoted":2352.3187,"velocity":0.6314,"demand_index":0.4018,"sell_through":0.3098,"desk_pnl":6366.31,"holder_pnl":0.0,"profitable_rate":0.6421,"downside_rate":0.102,"exec_rate":0.2793939393939394},{"tick":1563,"closes_at":1791993600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":9.647,"cost_mean":23.991,"price_open":33.2487,"price_high":33.429,"price_low":32.8962,"price_close":33.1516,"list_price":33.1516,"supply_units":64350,"supply_value":1543834.97,"advancers":6,"decliners":24,"exec_n":462,"units":1304,"desk_units":1304,"holder_units":0,"notional":25646.54,"revenue":36380.9,"inventory_value":113169.26,"open":17.2597,"close":15.7766,"high":38.0499,"low":9.647,"vwap":19.6676,"sold":1092.857,"active":1727,"inventory":3395.208,"quoted":2586.2075,"velocity":0.6328,"demand_index":0.4226,"sell_through":0.3219,"desk_pnl":7817.41,"holder_pnl":0.0,"profitable_rate":0.6537,"downside_rate":0.1364,"exec_rate":0.28},{"tick":1564,"closes_at":1792029600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":9.2928,"cost_mean":23.547,"price_open":33.2197,"price_high":33.3353,"price_low":32.8117,"price_close":32.8932,"list_price":32.8932,"supply_units":64350,"supply_value":1515274.81,"advancers":9,"decliners":21,"exec_n":445,"units":1243,"desk_units":1243,"holder_units":0,"notional":24051.62,"revenue":38723.15,"inventory_value":118554.24,"open":34.7216,"close":24.8686,"high":36.2068,"low":9.2928,"vwap":19.3497,"sold":1166.807,"active":1906,"inventory":3567.522,"quoted":2766.0538,"velocity":0.6122,"demand_index":0.4218,"sell_through":0.3271,"desk_pnl":7358.81,"holder_pnl":0.0,"profitable_rate":0.6494,"downside_rate":0.1124,"exec_rate":0.2696969696969697},{"tick":1565,"closes_at":1792065600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":8.7249,"cost_mean":23.16,"price_open":32.9686,"price_high":32.9739,"price_low":32.344,"price_close":32.4336,"list_price":32.4336,"supply_units":64350,"supply_value":1490348.87,"advancers":1,"decliners":29,"exec_n":426,"units":1255,"desk_units":1255,"holder_units":0,"notional":24020.57,"revenue":40890.09,"inventory_value":119313.31,"open":24.8034,"close":15.6852,"high":36.5935,"low":8.7249,"vwap":19.1399,"sold":1235.235,"active":2013,"inventory":3596.971,"quoted":2780.4319,"velocity":0.6136,"demand_index":0.4443,"sell_through":0.3434,"desk_pnl":8289.87,"holder_pnl":0.0,"profitable_rate":0.6854,"downside_rate":0.0892,"exec_rate":0.2581818181818182},{"tick":1566,"closes_at":1792101600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":8.1322,"cost_mean":22.698,"price_open":32.5762,"price_high":32.6211,"price_low":32.2449,"price_close":32.3941,"list_price":32.3941,"supply_units":58500,"supply_value":1327846.81,"advancers":14,"decliners":16,"exec_n":383,"units":1155,"desk_units":1155,"holder_units":0,"notional":21193.84,"revenue":36954.64,"inventory_value":117453.23,"open":18.0038,"close":27.2776,"high":36.6563,"low":8.1659,"vwap":18.3496,"sold":1121.844,"active":2031,"inventory":3556.882,"quoted":2657.6404,"velocity":0.5524,"demand_index":0.4221,"sell_through":0.3154,"desk_pnl":8097.84,"holder_pnl":0.0,"profitable_rate":0.6449,"downside_rate":0.0888,"exec_rate":0.25533333333333336},{"tick":1567,"closes_at":1792137600.0,"recorded":true,"settled":false,"menu_n":1500,"cost_floor":7.9874,"cost_mean":22.638,"price_open":32.5175,"price_high":32.7213,"price_low":32.2497,"price_close":32.703,"list_price":32.703,"supply_units":58500,"supply_value":1324309.32,"advancers":25,"decliners":5,"exec_n":561,"units":1524,"desk_units":1095,"holder_units":429,"notional":27078.0,"revenue":36360.76,"inventory_value":115625.5,"open":11.6984,"close":15.5665,"high":35.6832,"low":7.9874,"vwap":17.7677,"sold":1110.682,"active":2022,"inventory":3519.488,"quoted":2591.398,"velocity":0.5493,"demand_index":0.4286,"sell_through":0.3156},{"tick":1568,"closes_at":1792173600.0,"recorded":true,"settled":false,"menu_n":1350,"cost_floor":7.9311,"cost_mean":22.088,"price_open":32.6701,"price_high":32.7103,"price_low":32.2009,"price_close":32.6576,"list_price":32.6576,"supply_units":52650,"supply_value":1162944.89,"advancers":10,"decliners":20,"exec_n":360,"units":1042,"desk_units":1042,"holder_units":0,"notional":19371.71,"revenue":43337.11,"inventory_value":125780.29,"open":10.0992,"close":14.611,"high":36.2465,"low":7.9383,"vwap":18.5909,"sold":1327.184,"active":2162,"inventory":3838.695,"quoted":2952.4485,"velocity":0.6139,"demand_index":0.4495,"sell_through":0.3457},{"tick":1569,"closes_at":1792209600.0,"recorded":true,"settled":false,"menu_n":1200,"cost_floor":7.779,"cost_mean":22.15,"price_open":32.6845,"price_high":32.9887,"price_low":32.4303,"price_close":32.4942,"list_price":32.4942,"supply_units":46800,"supply_value":1036611.74,"advancers":14,"decliners":16,"exec_n":304,"units":872,"desk_units":872,"holder_units":0,"notional":15503.31,"revenue":37194.01,"inventory_value":112762.55,"open":18.5508,"close":11.5223,"high":35.9857,"low":7.9436,"vwap":17.779,"sold":1140.513,"active":2023,"inventory":3445.562,"quoted":2643.3327,"velocity":0.5638,"demand_index":0.4315,"sell_through":0.331},{"tick":1570,"closes_at":1792245600.0,"recorded":true,"settled":false,"menu_n":1050,"cost_floor":7.5733,"cost_mean":22.598,"price_open":32.4437,"price_high":33.0454,"price_low":32.252,"price_close":33.0375,"list_price":33.0375,"supply_units":40950,"supply_value":925394.85,"advancers":30,"decliners":0,"exec_n":269,"units":768,"desk_units":768,"holder_units":0,"notional":13842.43,"revenue":32054.78,"inventory_value":99289.49,"open":10.0237,"close":22.6429,"high":33.6907,"low":7.5733,"vwap":18.024,"sold":981.154,"active":1825,"inventory":3031.957,"quoted":2281.0565,"velocity":0.5376,"demand_index":0.4301,"sell_through":0.3236},{"tick":1571,"closes_at":1792281600.0,"recorded":true,"settled":false,"menu_n":900,"cost_floor":8.4865,"cost_mean":22.904,"price_open":32.9215,"price_high":33.7055,"price_low":32.9202,"price_close":33.438,"list_price":33.438,"supply_units":35100,"supply_value":803944.55,"advancers":29,"decliners":1,"exec_n":218,"units":627,"desk_units":627,"holder_units":0,"notional":11616.03,"revenue":29556.05,"inventory_value":88055.64,"open":10.387,"close":12.7496,"high":37.1223,"low":8.4865,"vwap":18.5264,"sold":903.706,"active":1651,"inventory":2690.436,"quoted":1970.0582,"velocity":0.5474,"demand_index":0.4587,"sell_through":0.3359},{"tick":1572,"closes_at":1792317600.0,"recorded":true,"settled":false,"menu_n":750,"cost_floor":7.9237,"cost_mean":23.315,"price_open":33.4518,"price_high":33.5976,"price_low":32.7492,"price_close":33.0632,"list_price":33.0632,"supply_units":29250,"supply_value":681967.92,"advancers":2,"decliners":28,"exec_n":175,"units":529,"desk_units":529,"holder_units":0,"notional":9616.97,"revenue":23013.29,"inventory_value":75450.93,"open":15.7737,"close":9.2883,"high":34.96,"low":7.9237,"vwap":18.1795,"sold":699.215,"active":1467,"inventory":2293.207,"quoted":1657.0393,"velocity":0.4766,"demand_index":0.422,"sell_through":0.3049},{"tick":1573,"closes_at":1792353600.0,"recorded":true,"settled":false,"menu_n":600,"cost_floor":7.9756,"cost_mean":22.514,"price_open":33.0007,"price_high":33.5724,"price_low":32.9341,"price_close":33.4239,"list_price":33.4239,"supply_units":23400,"supply_value":526827.88,"advancers":28,"decliners":2,"exec_n":157,"units":428,"desk_units":428,"holder_units":0,"notional":7529.08,"revenue":20465.97,"inventory_value":65695.36,"open":12.312,"close":20.6095,"high":33.5627,"low":7.9756,"vwap":17.5913,"sold":619.344,"active":1279,"inventory":1993.305,"quoted":1433.6579,"velocity":0.4842,"demand_index":0.432,"sell_through":0.3107},{"tick":1574,"closes_at":1792389600.0,"recorded":true,"settled":false,"menu_n":450,"cost_floor":8.1907,"cost_mean":22.825,"price_open":33.3651,"price_high":33.6772,"price_low":33.094,"price_close":33.3421,"list_price":33.3421,"supply_units":17550,"supply_value":400587.1,"advancers":16,"decliners":14,"exec_n":115,"units":316,"desk_units":316,"holder_units":0,"notional":5881.29,"revenue":18300.87,"inventory_value":55997.28,"open":10.3778,"close":8.4528,"high":35.0282,"low":8.3745,"vwap":18.6117,"sold":551.365,"active":1125,"inventory":1695.429,"quoted":1187.9914,"velocity":0.4901,"demand_index":0.4641,"sell_through":0.3252}]}