{"market":"h10","cluster":null,"current_tick":1464,"settlement_horizon_ticks":8,"basis":"executed trades only: sales are observed, demand is not","count":240,"rows":[{"tick":1224,"closes_at":1779789600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5772,"cost_mean":32.483,"list_price":34.0,"exec_n":45,"units":191,"desk_units":191,"holder_units":0,"open":27.6332,"close":34.9496,"high":37.2155,"low":26.8674,"vwap":31.6734,"sold":261.762,"active":252,"inventory":499.485,"quoted":479.9311,"velocity":1.0387,"demand_index":0.5454,"sell_through":0.5241,"desk_pnl":-532.1,"holder_pnl":0.0,"profitable_rate":0.4,"downside_rate":0.1556,"exec_rate":0.1},{"tick":1225,"closes_at":1779825600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.4847,"cost_mean":32.193,"list_price":34.0,"exec_n":35,"units":156,"desk_units":156,"holder_units":0,"open":30.0257,"close":34.0345,"high":37.9407,"low":26.5186,"vwap":32.2678,"sold":205.806,"active":198,"inventory":415.279,"quoted":373.0286,"velocity":1.0394,"demand_index":0.5517,"sell_through":0.4956,"desk_pnl":-536.2,"holder_pnl":0.0,"profitable_rate":0.3429,"downside_rate":0.1714,"exec_rate":0.07777777777777778},{"tick":1226,"closes_at":1779861600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.4155,"cost_mean":32.153,"list_price":34.0,"exec_n":21,"units":84,"desk_units":84,"holder_units":0,"open":30.4911,"close":32.543,"high":36.7947,"low":26.4363,"vwap":30.348,"sold":165.952,"active":165,"inventory":356.03,"quoted":306.1239,"velocity":1.0058,"demand_index":0.5421,"sell_through":0.4661,"desk_pnl":-18.73,"holder_pnl":0.0,"profitable_rate":0.5714,"downside_rate":0.0,"exec_rate":0.07},{"tick":1227,"closes_at":1779897600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.377,"cost_mean":31.889,"list_price":34.0,"exec_n":21,"units":87,"desk_units":87,"holder_units":0,"open":31.4086,"close":27.0159,"high":37.1723,"low":26.377,"vwap":30.476,"sold":125.489,"active":136,"inventory":259.978,"quoted":257.8741,"velocity":0.9227,"demand_index":0.4866,"sell_through":0.4827,"desk_pnl":-122.65,"holder_pnl":0.0,"profitable_rate":0.4762,"downside_rate":0.1429,"exec_rate":0.07},{"tick":1228,"closes_at":1779933600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.1693,"cost_mean":32.071,"list_price":34.0,"exec_n":32,"units":139,"desk_units":139,"holder_units":0,"open":27.2602,"close":28.6564,"high":37.5242,"low":26.5058,"vwap":30.5495,"sold":113.368,"active":108,"inventory":213.643,"quoted":189.1533,"velocity":1.0497,"demand_index":0.5993,"sell_through":0.5306,"desk_pnl":-189.71,"holder_pnl":0.0,"profitable_rate":0.5625,"downside_rate":0.125,"exec_rate":0.07111111111111111},{"tick":1229,"closes_at":1779969600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.0281,"cost_mean":31.995,"list_price":34.0,"exec_n":32,"units":147,"desk_units":147,"holder_units":0,"open":26.5619,"close":37.7865,"high":37.7865,"low":26.2446,"vwap":31.1454,"sold":110.755,"active":99,"inventory":230.961,"quoted":193.6917,"velocity":1.1187,"demand_index":0.5718,"sell_through":0.4795,"desk_pnl":-180.28,"holder_pnl":0.0,"profitable_rate":0.5312,"downside_rate":0.0625,"exec_rate":0.07111111111111111},{"tick":1230,"closes_at":1780005600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.79,"cost_mean":31.761,"list_price":34.0,"exec_n":41,"units":157,"desk_units":157,"holder_units":0,"open":31.9348,"close":33.2825,"high":36.2675,"low":26.0433,"vwap":29.6992,"sold":124.234,"active":102,"inventory":262.207,"quoted":225.2605,"velocity":1.218,"demand_index":0.5515,"sell_through":0.4738,"desk_pnl":-327.18,"holder_pnl":0.0,"profitable_rate":0.4146,"downside_rate":0.2195,"exec_rate":0.06833333333333333},{"tick":1231,"closes_at":1780041600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.5523,"cost_mean":31.655,"list_price":34.0,"exec_n":48,"units":207,"desk_units":207,"holder_units":0,"open":29.7209,"close":37.251,"high":37.251,"low":25.5739,"vwap":30.9485,"sold":117.175,"active":111,"inventory":286.347,"quoted":258.1028,"velocity":1.0556,"demand_index":0.454,"sell_through":0.4092,"desk_pnl":-343.44,"holder_pnl":0.0,"profitable_rate":0.4375,"downside_rate":0.0833,"exec_rate":0.064},{"tick":1232,"closes_at":1780077600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.3094,"cost_mean":31.67,"list_price":34.0,"exec_n":59,"units":264,"desk_units":264,"holder_units":0,"open":29.8436,"close":26.0827,"high":37.5366,"low":25.4202,"vwap":29.7721,"sold":157.064,"active":129,"inventory":371.172,"quoted":321.5687,"velocity":1.2175,"demand_index":0.4884,"sell_through":0.4232,"desk_pnl":-374.22,"holder_pnl":0.0,"profitable_rate":0.4746,"downside_rate":0.2034,"exec_rate":0.06555555555555556},{"tick":1233,"closes_at":1780113600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0151,"cost_mean":31.623,"list_price":34.0,"exec_n":88,"units":382,"desk_units":382,"holder_units":0,"open":26.65,"close":25.7443,"high":37.7106,"low":25.0436,"vwap":30.1315,"sold":233.499,"active":161,"inventory":474.463,"quoted":437.3617,"velocity":1.4503,"demand_index":0.5339,"sell_through":0.4921,"desk_pnl":-425.81,"holder_pnl":0.0,"profitable_rate":0.5114,"downside_rate":0.1477,"exec_rate":0.0838095238095238},{"tick":1234,"closes_at":1780149600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.6936,"cost_mean":31.264,"list_price":34.0,"exec_n":90,"units":364,"desk_units":364,"holder_units":0,"open":37.1886,"close":37.3703,"high":37.8953,"low":24.7225,"vwap":29.9784,"sold":251.799,"active":208,"inventory":620.964,"quoted":577.2114,"velocity":1.2106,"demand_index":0.4362,"sell_through":0.4055,"desk_pnl":-479.27,"holder_pnl":0.0,"profitable_rate":0.5111,"downside_rate":0.1333,"exec_rate":0.075},{"tick":1235,"closes_at":1780185600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.3586,"cost_mean":31.109,"list_price":34.0,"exec_n":87,"units":370,"desk_units":370,"holder_units":0,"open":30.4754,"close":27.3817,"high":37.5597,"low":24.399,"vwap":28.9322,"sold":310.488,"active":253,"inventory":732.166,"quoted":669.6397,"velocity":1.2272,"demand_index":0.4637,"sell_through":0.4241,"desk_pnl":13.06,"holder_pnl":0.0,"profitable_rate":0.6207,"downside_rate":0.1149,"exec_rate":0.06444444444444444},{"tick":1236,"closes_at":1780221600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.9827,"cost_mean":30.984,"list_price":34.0,"exec_n":128,"units":533,"desk_units":533,"holder_units":0,"open":29.0777,"close":29.9784,"high":37.9575,"low":24.0048,"vwap":28.6888,"sold":319.635,"active":284,"inventory":789.677,"quoted":734.5295,"velocity":1.1255,"demand_index":0.4352,"sell_through":0.4048,"desk_pnl":49.16,"holder_pnl":0.0,"profitable_rate":0.5859,"downside_rate":0.1328,"exec_rate":0.08533333333333333},{"tick":1237,"closes_at":1780257600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.5886,"cost_mean":30.581,"list_price":34.0,"exec_n":147,"units":581,"desk_units":581,"holder_units":0,"open":24.1423,"close":31.0507,"high":37.9633,"low":23.7013,"vwap":28.2602,"sold":394.029,"active":349,"inventory":1000.4,"quoted":898.2377,"velocity":1.129,"demand_index":0.4387,"sell_through":0.3939,"desk_pnl":156.03,"holder_pnl":0.0,"profitable_rate":0.5714,"downside_rate":0.1293,"exec_rate":0.0890909090909091},{"tick":1238,"closes_at":1780293600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.1846,"cost_mean":30.504,"list_price":34.0,"exec_n":150,"units":646,"desk_units":646,"holder_units":0,"open":27.9912,"close":28.0654,"high":37.9997,"low":23.1857,"vwap":28.8339,"sold":469.401,"active":424,"inventory":1186.371,"quoted":1063.0642,"velocity":1.1071,"demand_index":0.4416,"sell_through":0.3957,"desk_pnl":51.6,"holder_pnl":0.0,"profitable_rate":0.6133,"downside_rate":0.1267,"exec_rate":0.09090909090909091},{"tick":1239,"closes_at":1780329600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.741,"cost_mean":30.352,"list_price":34.0,"exec_n":173,"units":682,"desk_units":682,"holder_units":0,"open":24.4812,"close":24.8709,"high":37.7299,"low":22.76,"vwap":28.2047,"sold":501.394,"active":488,"inventory":1355.932,"quoted":1246.346,"velocity":1.0274,"demand_index":0.4023,"sell_through":0.3698,"desk_pnl":-103.08,"holder_pnl":0.0,"profitable_rate":0.578,"downside_rate":0.1387,"exec_rate":0.10484848484848484},{"tick":1240,"closes_at":1780365600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.2932,"cost_mean":30.253,"list_price":34.0,"exec_n":164,"units":626,"desk_units":626,"holder_units":0,"open":31.4329,"close":24.2199,"high":37.5105,"low":22.304,"vwap":28.4241,"sold":592.743,"active":570,"inventory":1531.538,"quoted":1403.8478,"velocity":1.0399,"demand_index":0.4222,"sell_through":0.387,"desk_pnl":-419.84,"holder_pnl":0.0,"profitable_rate":0.5671,"downside_rate":0.1524,"exec_rate":0.0993939393939394},{"tick":1241,"closes_at":1780401600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.8318,"cost_mean":30.049,"list_price":34.0,"exec_n":196,"units":727,"desk_units":727,"holder_units":0,"open":22.553,"close":29.7151,"high":37.4838,"low":21.8318,"vwap":27.5662,"sold":564.499,"active":615,"inventory":1555.795,"quoted":1486.0057,"velocity":0.9179,"demand_index":0.3799,"sell_through":0.3628,"desk_pnl":217.2,"holder_pnl":0.0,"profitable_rate":0.5969,"downside_rate":0.1684,"exec_rate":0.13066666666666665},{"tick":1242,"closes_at":1780437600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.395,"cost_mean":29.665,"list_price":34.0,"exec_n":205,"units":731,"desk_units":731,"holder_units":0,"open":22.4383,"close":34.9841,"high":37.6665,"low":21.395,"vwap":27.1003,"sold":643.623,"active":677,"inventory":1712.297,"quoted":1543.3911,"velocity":0.9507,"demand_index":0.417,"sell_through":0.3759,"desk_pnl":589.07,"holder_pnl":0.0,"profitable_rate":0.6244,"downside_rate":0.0878,"exec_rate":0.13666666666666666},{"tick":1243,"closes_at":1780473600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.845,"cost_mean":29.513,"list_price":34.0,"exec_n":205,"units":708,"desk_units":708,"holder_units":0,"open":25.8098,"close":23.0525,"high":37.8966,"low":20.8473,"vwap":27.2948,"sold":662.454,"active":742,"inventory":1788.327,"quoted":1651.9377,"velocity":0.8928,"demand_index":0.401,"sell_through":0.3704,"desk_pnl":105.41,"holder_pnl":0.0,"profitable_rate":0.5756,"downside_rate":0.1463,"exec_rate":0.15185185185185185},{"tick":1244,"closes_at":1780509600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3318,"cost_mean":29.425,"list_price":34.0,"exec_n":179,"units":655,"desk_units":655,"holder_units":0,"open":24.1773,"close":29.8054,"high":37.5575,"low":20.3737,"vwap":28.1355,"sold":638.818,"active":786,"inventory":1826.01,"quoted":1641.2854,"velocity":0.8127,"demand_index":0.3892,"sell_through":0.3498,"desk_pnl":-467.16,"holder_pnl":0.0,"profitable_rate":0.514,"downside_rate":0.162,"exec_rate":0.14916666666666667},{"tick":1245,"closes_at":1780545600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.8195,"cost_mean":28.784,"list_price":34.0,"exec_n":180,"units":608,"desk_units":608,"holder_units":0,"open":26.13,"close":35.346,"high":37.727,"low":19.8195,"vwap":26.419,"sold":633.325,"active":797,"inventory":1825.221,"quoted":1631.9918,"velocity":0.7946,"demand_index":0.3881,"sell_through":0.347,"desk_pnl":167.26,"holder_pnl":0.0,"profitable_rate":0.55,"downside_rate":0.1333,"exec_rate":0.17142857142857143},{"tick":1246,"closes_at":1780581600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.284,"cost_mean":28.774,"list_price":34.0,"exec_n":150,"units":504,"desk_units":504,"holder_units":0,"open":27.263,"close":21.49,"high":36.9321,"low":19.3291,"vwap":26.2537,"sold":552.958,"active":821,"inventory":1780.897,"quoted":1594.2528,"velocity":0.6735,"demand_index":0.3468,"sell_through":0.3105,"desk_pnl":-66.57,"holder_pnl":0.0,"profitable_rate":0.52,"downside_rate":0.1867,"exec_rate":0.16666666666666666},{"tick":1247,"closes_at":1780617600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.815,"cost_mean":28.397,"list_price":34.0,"exec_n":146,"units":473,"desk_units":473,"holder_units":0,"open":36.1876,"close":22.1597,"high":37.1861,"low":18.815,"vwap":25.6274,"sold":546.69,"active":819,"inventory":1716.939,"quoted":1519.8865,"velocity":0.6675,"demand_index":0.3597,"sell_through":0.3184,"desk_pnl":245.93,"holder_pnl":0.0,"profitable_rate":0.6096,"downside_rate":0.1712,"exec_rate":0.19466666666666665},{"tick":1248,"closes_at":1780653600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2476,"cost_mean":28.077,"list_price":34.0,"exec_n":131,"units":408,"desk_units":408,"holder_units":0,"open":23.6128,"close":33.7073,"high":37.5594,"low":18.2476,"vwap":25.3715,"sold":480.901,"active":805,"inventory":1613.208,"quoted":1427.0706,"velocity":0.5974,"demand_index":0.337,"sell_through":0.2981,"desk_pnl":241.79,"holder_pnl":0.0,"profitable_rate":0.5267,"downside_rate":0.1145,"exec_rate":0.21833333333333332},{"tick":1249,"closes_at":1780689600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.7608,"cost_mean":28.103,"list_price":34.0,"exec_n":87,"units":281,"desk_units":281,"holder_units":0,"open":21.8193,"close":37.3678,"high":37.3678,"low":17.7969,"vwap":26.2118,"sold":443.542,"active":770,"inventory":1509.651,"quoted":1292.7432,"velocity":0.576,"demand_index":0.3431,"sell_through":0.2938,"desk_pnl":-338.89,"holder_pnl":0.0,"profitable_rate":0.5172,"downside_rate":0.1954,"exec_rate":0.19333333333333333},{"tick":1250,"closes_at":1780725600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.2679,"cost_mean":27.502,"list_price":34.0,"exec_n":101,"units":327,"desk_units":327,"holder_units":0,"open":17.5311,"close":17.8795,"high":37.2966,"low":17.4149,"vwap":25.6247,"sold":358.35,"active":709,"inventory":1314.541,"quoted":1159.0072,"velocity":0.5054,"demand_index":0.3092,"sell_through":0.2726,"desk_pnl":314.11,"holder_pnl":0.0,"profitable_rate":0.5545,"downside_rate":0.099,"exec_rate":0.22444444444444445},{"tick":1251,"closes_at":1780761600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.6943,"cost_mean":27.337,"list_price":34.0,"exec_n":66,"units":197,"desk_units":197,"holder_units":0,"open":25.7656,"close":34.1188,"high":36.903,"low":16.7691,"vwap":25.7629,"sold":352.292,"active":670,"inventory":1244.408,"quoted":1051.8946,"velocity":0.5258,"demand_index":0.3349,"sell_through":0.2831,"desk_pnl":135.61,"holder_pnl":0.0,"profitable_rate":0.5606,"downside_rate":0.1364,"exec_rate":0.22},{"tick":1252,"closes_at":1780797600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.1214,"cost_mean":27.199,"list_price":34.0,"exec_n":61,"units":199,"desk_units":199,"holder_units":0,"open":19.5087,"close":36.0382,"high":36.1592,"low":16.1214,"vwap":24.0037,"sold":306.85,"active":599,"inventory":1045.98,"quoted":944.6308,"velocity":0.5123,"demand_index":0.3248,"sell_through":0.2934,"desk_pnl":347.74,"holder_pnl":0.0,"profitable_rate":0.6066,"downside_rate":0.0984,"exec_rate":0.20333333333333334},{"tick":1253,"closes_at":1780833600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.5835,"cost_mean":26.666,"list_price":34.0,"exec_n":105,"units":335,"desk_units":335,"holder_units":0,"open":27.0889,"close":24.0025,"high":37.42,"low":15.5949,"vwap":22.9482,"sold":242.033,"active":526,"inventory":900.966,"quoted":798.4181,"velocity":0.4601,"demand_index":0.3031,"sell_through":0.2686,"desk_pnl":734.9,"holder_pnl":0.0,"profitable_rate":0.5429,"downside_rate":0.1429,"exec_rate":0.23333333333333334},{"tick":1254,"closes_at":1780869600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.1144,"cost_mean":26.553,"list_price":34.0,"exec_n":111,"units":320,"desk_units":320,"holder_units":0,"open":16.7501,"close":24.7287,"high":37.4321,"low":15.1144,"vwap":23.8145,"sold":224.262,"active":509,"inventory":945.597,"quoted":763.6023,"velocity":0.4406,"demand_index":0.2937,"sell_through":0.2372,"desk_pnl":104.96,"holder_pnl":0.0,"profitable_rate":0.4955,"downside_rate":0.1081,"exec_rate":0.24666666666666667},{"tick":1255,"closes_at":1780905600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.6157,"cost_mean":26.481,"list_price":34.0,"exec_n":122,"units":386,"desk_units":386,"holder_units":0,"open":15.436,"close":17.4088,"high":37.7596,"low":14.6642,"vwap":23.9729,"sold":219.636,"active":512,"inventory":998.014,"quoted":779.8519,"velocity":0.429,"demand_index":0.2816,"sell_through":0.2201,"desk_pnl":381.72,"holder_pnl":0.0,"profitable_rate":0.541,"downside_rate":0.1967,"exec_rate":0.20333333333333334},{"tick":1256,"closes_at":1780941600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.1106,"cost_mean":25.985,"list_price":34.0,"exec_n":168,"units":535,"desk_units":535,"holder_units":0,"open":15.7111,"close":28.3807,"high":36.599,"low":14.1106,"vwap":21.8965,"sold":231.835,"active":541,"inventory":1122.668,"quoted":880.6936,"velocity":0.4285,"demand_index":0.2632,"sell_through":0.2065,"desk_pnl":1331.91,"holder_pnl":0.0,"profitable_rate":0.5238,"downside_rate":0.1071,"exec_rate":0.224},{"tick":1257,"closes_at":1780977600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.6576,"cost_mean":25.42,"list_price":34.0,"exec_n":192,"units":577,"desk_units":577,"holder_units":0,"open":14.3743,"close":18.697,"high":36.4106,"low":13.6607,"vwap":22.3725,"sold":283.876,"active":625,"inventory":1383.492,"quoted":1094.6797,"velocity":0.4542,"demand_index":0.2593,"sell_through":0.2052,"desk_pnl":100.62,"holder_pnl":0.0,"profitable_rate":0.4375,"downside_rate":0.099,"exec_rate":0.21333333333333335},{"tick":1258,"closes_at":1781013600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":13.1846,"cost_mean":25.535,"list_price":34.0,"exec_n":229,"units":701,"desk_units":701,"holder_units":0,"open":19.1544,"close":35.5493,"high":37.2899,"low":13.1846,"vwap":21.9022,"sold":355.843,"active":739,"inventory":1646.694,"quoted":1306.6358,"velocity":0.4815,"demand_index":0.2723,"sell_through":0.2161,"desk_pnl":-485.08,"holder_pnl":0.0,"profitable_rate":0.4367,"downside_rate":0.131,"exec_rate":0.2180952380952381},{"tick":1259,"closes_at":1781049600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.7607,"cost_mean":25.533,"list_price":34.0,"exec_n":261,"units":757,"desk_units":757,"holder_units":0,"open":19.6236,"close":34.4955,"high":37.9616,"low":12.7669,"vwap":21.756,"sold":389.13,"active":876,"inventory":1963.106,"quoted":1559.7906,"velocity":0.4442,"demand_index":0.2495,"sell_through":0.1982,"desk_pnl":318.73,"holder_pnl":0.0,"profitable_rate":0.4751,"downside_rate":0.0996,"exec_rate":0.2175},{"tick":1260,"closes_at":1781085600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.372,"cost_mean":25.632,"list_price":34.0,"exec_n":281,"units":896,"desk_units":896,"holder_units":0,"open":29.4818,"close":31.0394,"high":37.6359,"low":12.3802,"vwap":21.7502,"sold":403.504,"active":1057,"inventory":2313.302,"quoted":1830.9614,"velocity":0.3817,"demand_index":0.2204,"sell_through":0.1744,"desk_pnl":793.46,"holder_pnl":0.0,"profitable_rate":0.4591,"downside_rate":0.0961,"exec_rate":0.20814814814814814},{"tick":1261,"closes_at":1781121600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.9615,"cost_mean":24.941,"list_price":34.0,"exec_n":313,"units":961,"desk_units":961,"holder_units":0,"open":15.6491,"close":31.1055,"high":37.371,"low":11.9615,"vwap":20.5127,"sold":503.05,"active":1244,"inventory":2784.348,"quoted":2163.3442,"velocity":0.4044,"demand_index":0.2325,"sell_through":0.1807,"desk_pnl":3159.68,"holder_pnl":0.0,"profitable_rate":0.5623,"downside_rate":0.131,"exec_rate":0.20866666666666667},{"tick":1262,"closes_at":1781157600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.6311,"cost_mean":24.934,"list_price":34.0,"exec_n":364,"units":1044,"desk_units":1044,"holder_units":0,"open":20.923,"close":35.0111,"high":37.8546,"low":11.6311,"vwap":20.812,"sold":588.674,"active":1445,"inventory":3204.238,"quoted":2546.6929,"velocity":0.4074,"demand_index":0.2312,"sell_through":0.1837,"desk_pnl":1979.23,"holder_pnl":0.0,"profitable_rate":0.489,"downside_rate":0.1099,"exec_rate":0.2206060606060606},{"tick":1263,"closes_at":1781193600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.2613,"cost_mean":24.433,"list_price":34.0,"exec_n":365,"units":1131,"desk_units":1131,"holder_units":0,"open":16.3684,"close":25.4204,"high":37.7073,"low":11.2773,"vwap":20.9754,"sold":641.077,"active":1665,"inventory":3611.521,"quoted":2902.7373,"velocity":0.385,"demand_index":0.2209,"sell_through":0.1775,"desk_pnl":1529.62,"holder_pnl":0.0,"profitable_rate":0.474,"downside_rate":0.1123,"exec_rate":0.22121212121212122},{"tick":1264,"closes_at":1781229600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.946,"cost_mean":24.099,"list_price":34.0,"exec_n":365,"units":1132,"desk_units":1132,"holder_units":0,"open":14.0222,"close":11.5185,"high":36.7723,"low":10.946,"vwap":18.9965,"sold":762.254,"active":1883,"inventory":4056.841,"quoted":3320.2763,"velocity":0.4048,"demand_index":0.2296,"sell_through":0.1879,"desk_pnl":3945.53,"holder_pnl":0.0,"profitable_rate":0.526,"downside_rate":0.0822,"exec_rate":0.22121212121212122},{"tick":1265,"closes_at":1781265600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.6629,"cost_mean":24.666,"list_price":34.0,"exec_n":334,"units":1035,"desk_units":1035,"holder_units":0,"open":19.1581,"close":20.6488,"high":37.9075,"low":10.6629,"vwap":20.3681,"sold":768.192,"active":2020,"inventory":4352.867,"quoted":3559.3425,"velocity":0.3803,"demand_index":0.2158,"sell_through":0.1765,"desk_pnl":2542.57,"holder_pnl":0.0,"profitable_rate":0.512,"downside_rate":0.1228,"exec_rate":0.20242424242424242},{"tick":1266,"closes_at":1781301600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.4051,"cost_mean":24.531,"list_price":34.0,"exec_n":309,"units":942,"desk_units":942,"holder_units":0,"open":17.7476,"close":10.4051,"high":37.787,"low":10.4051,"vwap":20.0129,"sold":802.612,"active":2119,"inventory":4511.279,"quoted":3730.7576,"velocity":0.3788,"demand_index":0.2151,"sell_through":0.1779,"desk_pnl":2564.0,"holder_pnl":0.0,"profitable_rate":0.5113,"downside_rate":0.1133,"exec_rate":0.206},{"tick":1267,"closes_at":1781337600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.2271,"cost_mean":24.357,"list_price":34.0,"exec_n":312,"units":947,"desk_units":947,"holder_units":0,"open":12.908,"close":10.3101,"high":36.9677,"low":10.2271,"vwap":19.3335,"sold":825.552,"active":2162,"inventory":4495.84,"quoted":3764.0667,"velocity":0.3818,"demand_index":0.2193,"sell_through":0.1836,"desk_pnl":2414.52,"holder_pnl":0.0,"profitable_rate":0.5256,"downside_rate":0.1186,"exec_rate":0.208},{"tick":1268,"closes_at":1781373600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":9.9981,"cost_mean":23.812,"list_price":34.0,"exec_n":325,"units":981,"desk_units":981,"holder_units":0,"open":10.2004,"close":13.4579,"high":37.7409,"low":9.9981,"vwap":19.3196,"sold":814.925,"active":2171,"inventory":4467.456,"quoted":3784.4073,"velocity":0.3754,"demand_index":0.2153,"sell_through":0.1824,"desk_pnl":1332.2,"holder_pnl":0.0,"profitable_rate":0.4338,"downside_rate":0.0923,"exec_rate":0.24074074074074073},{"tick":1269,"closes_at":1781409600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.831,"cost_mean":23.789,"list_price":34.0,"exec_n":285,"units":879,"desk_units":879,"holder_units":0,"open":11.332,"close":14.3789,"high":36.6119,"low":9.884,"vwap":19.2091,"sold":781.463,"active":2192,"inventory":4464.278,"quoted":3799.2333,"velocity":0.3565,"demand_index":0.2057,"sell_through":0.175,"desk_pnl":430.64,"holder_pnl":0.0,"profitable_rate":0.4561,"downside_rate":0.0982,"exec_rate":0.2375},{"tick":1270,"closes_at":1781445600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.7075,"cost_mean":24.066,"list_price":34.0,"exec_n":273,"units":745,"desk_units":745,"holder_units":0,"open":10.7861,"close":24.199,"high":37.1358,"low":9.7496,"vwap":19.486,"sold":761.146,"active":2172,"inventory":4412.225,"quoted":3738.3868,"velocity":0.3504,"demand_index":0.2036,"sell_through":0.1725,"desk_pnl":266.25,"holder_pnl":0.0,"profitable_rate":0.4066,"downside_rate":0.1245,"exec_rate":0.26},{"tick":1271,"closes_at":1781481600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.63,"cost_mean":23.783,"list_price":34.0,"exec_n":243,"units":668,"desk_units":668,"holder_units":0,"open":14.5153,"close":37.398,"high":37.8047,"low":9.63,"vwap":19.9834,"sold":679.497,"active":2106,"inventory":4203.637,"quoted":3589.2884,"velocity":0.3226,"demand_index":0.1893,"sell_through":0.1616,"desk_pnl":-254.5,"holder_pnl":0.0,"profitable_rate":0.3951,"downside_rate":0.0947,"exec_rate":0.27},{"tick":1272,"closes_at":1781517600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.5349,"cost_mean":24.102,"list_price":34.0,"exec_n":190,"units":546,"desk_units":546,"holder_units":0,"open":14.3811,"close":18.2791,"high":36.9983,"low":9.5349,"vwap":19.9621,"sold":626.605,"active":2006,"inventory":3972.937,"quoted":3364.3614,"velocity":0.3124,"demand_index":0.1862,"sell_through":0.1577,"desk_pnl":-16.04,"holder_pnl":0.0,"profitable_rate":0.4211,"downside_rate":0.1211,"exec_rate":0.25333333333333335},{"tick":1273,"closes_at":1781553600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.5134,"cost_mean":23.821,"list_price":34.0,"exec_n":175,"units":472,"desk_units":472,"holder_units":0,"open":19.3069,"close":33.9783,"high":37.5147,"low":9.5134,"vwap":20.8342,"sold":593.403,"active":1884,"inventory":3677.424,"quoted":3142.8199,"velocity":0.315,"demand_index":0.1888,"sell_through":0.1614,"desk_pnl":-641.02,"holder_pnl":0.0,"profitable_rate":0.3771,"downside_rate":0.1143,"exec_rate":0.2916666666666667},{"tick":1274,"closes_at":1781589600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5368,"cost_mean":23.185,"list_price":34.0,"exec_n":132,"units":378,"desk_units":378,"holder_units":0,"open":15.5239,"close":24.6129,"high":34.6639,"low":9.5368,"vwap":19.9725,"sold":536.538,"active":1759,"inventory":3373.058,"quoted":2878.7258,"velocity":0.305,"demand_index":0.1864,"sell_through":0.1591,"desk_pnl":-105.07,"holder_pnl":0.0,"profitable_rate":0.447,"downside_rate":0.1136,"exec_rate":0.29333333333333333},{"tick":1275,"closes_at":1781625600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5907,"cost_mean":23.902,"list_price":34.0,"exec_n":118,"units":326,"desk_units":326,"holder_units":0,"open":13.0463,"close":15.5138,"high":33.5803,"low":9.5907,"vwap":18.292,"sold":476.384,"active":1614,"inventory":3041.084,"quoted":2614.965,"velocity":0.2952,"demand_index":0.1822,"sell_through":0.1566,"desk_pnl":252.82,"holder_pnl":0.0,"profitable_rate":0.4068,"downside_rate":0.0678,"exec_rate":0.26222222222222225},{"tick":1276,"closes_at":1781661600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.6694,"cost_mean":23.375,"list_price":34.0,"exec_n":95,"units":267,"desk_units":267,"holder_units":0,"open":17.4079,"close":19.2486,"high":36.108,"low":9.6694,"vwap":18.9773,"sold":409.306,"active":1467,"inventory":2694.652,"quoted":2327.1522,"velocity":0.279,"demand_index":0.1759,"sell_through":0.1519,"desk_pnl":-1081.82,"holder_pnl":0.0,"profitable_rate":0.3053,"downside_rate":0.1263,"exec_rate":0.31666666666666665},{"tick":1277,"closes_at":1781697600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.7611,"cost_mean":22.888,"list_price":34.0,"exec_n":107,"units":287,"desk_units":287,"holder_units":0,"open":16.7178,"close":31.2253,"high":33.7494,"low":9.9841,"vwap":20.6322,"sold":357.789,"active":1271,"inventory":2316.625,"quoted":1977.1998,"velocity":0.2815,"demand_index":0.181,"sell_through":0.1544,"desk_pnl":-458.66,"holder_pnl":0.0,"profitable_rate":0.3832,"downside_rate":0.0935,"exec_rate":0.3566666666666667},{"tick":1278,"closes_at":1781733600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.8533,"cost_mean":23.383,"list_price":34.0,"exec_n":151,"units":411,"desk_units":411,"holder_units":0,"open":12.8087,"close":22.4983,"high":37.9516,"low":9.8533,"vwap":19.7893,"sold":298.205,"active":1120,"inventory":2014.279,"quoted":1660.0517,"velocity":0.2663,"demand_index":0.1796,"sell_through":0.148,"desk_pnl":-1411.92,"holder_pnl":0.0,"profitable_rate":0.3444,"downside_rate":0.1457,"exec_rate":0.33555555555555555},{"tick":1279,"closes_at":1781769600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.0821,"cost_mean":23.819,"list_price":34.0,"exec_n":142,"units":389,"desk_units":389,"holder_units":0,"open":11.3864,"close":34.8695,"high":36.8124,"low":10.1171,"vwap":19.7488,"sold":279.352,"active":1024,"inventory":1931.33,"quoted":1544.6451,"velocity":0.2728,"demand_index":0.1809,"sell_through":0.1446,"desk_pnl":-875.51,"holder_pnl":0.0,"profitable_rate":0.3451,"downside_rate":0.0986,"exec_rate":0.31555555555555553},{"tick":1280,"closes_at":1781805600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.2883,"cost_mean":24.52,"list_price":34.0,"exec_n":168,"units":453,"desk_units":453,"holder_units":0,"open":23.4538,"close":29.7277,"high":37.5406,"low":10.3447,"vwap":21.4854,"sold":239.033,"active":949,"inventory":1861.898,"quoted":1445.5753,"velocity":0.2519,"demand_index":0.1654,"sell_through":0.1284,"desk_pnl":-1976.81,"holder_pnl":0.0,"profitable_rate":0.3036,"downside_rate":0.125,"exec_rate":0.28},{"tick":1281,"closes_at":1781841600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.4639,"cost_mean":24.071,"list_price":34.0,"exec_n":235,"units":662,"desk_units":662,"holder_units":0,"open":10.4639,"close":13.5275,"high":37.7819,"low":10.4639,"vwap":21.0857,"sold":241.434,"active":962,"inventory":1936.901,"quoted":1474.6568,"velocity":0.251,"demand_index":0.1637,"sell_through":0.1246,"desk_pnl":-2259.98,"holder_pnl":0.0,"profitable_rate":0.3319,"downside_rate":0.1064,"exec_rate":0.31333333333333335},{"tick":1282,"closes_at":1781877600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.7178,"cost_mean":24.125,"list_price":34.0,"exec_n":282,"units":764,"desk_units":764,"holder_units":0,"open":17.4028,"close":35.751,"high":37.8686,"low":10.7178,"vwap":21.1269,"sold":272.873,"active":1048,"inventory":2229.669,"quoted":1661.7031,"velocity":0.2604,"demand_index":0.1642,"sell_through":0.1224,"desk_pnl":-1116.19,"holder_pnl":0.0,"profitable_rate":0.4149,"downside_rate":0.1064,"exec_rate":0.31333333333333335},{"tick":1283,"closes_at":1781913600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.0438,"cost_mean":24.765,"list_price":34.0,"exec_n":286,"units":837,"desk_units":837,"holder_units":0,"open":13.2354,"close":21.2503,"high":37.2008,"low":11.0438,"vwap":21.3167,"sold":326.387,"active":1216,"inventory":2621.067,"quoted":1944.5679,"velocity":0.2684,"demand_index":0.1678,"sell_through":0.1245,"desk_pnl":-903.44,"holder_pnl":0.0,"profitable_rate":0.3986,"downside_rate":0.1329,"exec_rate":0.2723809523809524},{"tick":1284,"closes_at":1781949600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.3688,"cost_mean":24.757,"list_price":34.0,"exec_n":346,"units":976,"desk_units":976,"holder_units":0,"open":16.8304,"close":15.1908,"high":37.8581,"low":11.4777,"vwap":20.7711,"sold":433.427,"active":1379,"inventory":3038.568,"quoted":2256.4693,"velocity":0.3143,"demand_index":0.1921,"sell_through":0.1426,"desk_pnl":-798.72,"holder_pnl":0.0,"profitable_rate":0.422,"downside_rate":0.1012,"exec_rate":0.28833333333333333},{"tick":1285,"closes_at":1781985600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.6617,"cost_mean":25.029,"list_price":34.0,"exec_n":368,"units":1056,"desk_units":1056,"holder_units":0,"open":12.6674,"close":16.4767,"high":37.7005,"low":11.6617,"vwap":21.7593,"sold":509.558,"active":1600,"inventory":3475.742,"quoted":2637.7284,"velocity":0.3185,"demand_index":0.1932,"sell_through":0.1466,"desk_pnl":-3160.16,"holder_pnl":0.0,"profitable_rate":0.3886,"downside_rate":0.1087,"exec_rate":0.2725925925925926},{"tick":1286,"closes_at":1782021600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.0269,"cost_mean":25.036,"list_price":34.0,"exec_n":382,"units":1109,"desk_units":1109,"holder_units":0,"open":19.6872,"close":26.1191,"high":37.853,"low":12.0408,"vwap":21.2495,"sold":548.958,"active":1834,"inventory":3941.346,"quoted":3026.1747,"velocity":0.2993,"demand_index":0.1814,"sell_through":0.1393,"desk_pnl":-2106.03,"holder_pnl":0.0,"profitable_rate":0.3953,"downside_rate":0.1047,"exec_rate":0.25466666666666665},{"tick":1287,"closes_at":1782057600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.4723,"cost_mean":25.455,"list_price":34.0,"exec_n":387,"units":1170,"desk_units":1170,"holder_units":0,"open":16.1369,"close":26.0515,"high":37.0523,"low":12.4723,"vwap":21.7873,"sold":623.278,"active":2029,"inventory":4356.571,"quoted":3352.9938,"velocity":0.3072,"demand_index":0.1859,"sell_through":0.1431,"desk_pnl":-1955.52,"holder_pnl":0.0,"profitable_rate":0.4212,"downside_rate":0.1163,"exec_rate":0.23454545454545456},{"tick":1288,"closes_at":1782093600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8317,"cost_mean":25.546,"list_price":34.0,"exec_n":350,"units":1085,"desk_units":1085,"holder_units":0,"open":16.4771,"close":31.4379,"high":37.769,"low":12.8317,"vwap":22.6923,"sold":647.306,"active":2230,"inventory":4776.502,"quoted":3755.0416,"velocity":0.2903,"demand_index":0.1724,"sell_through":0.1355,"desk_pnl":-3225.84,"holder_pnl":0.0,"profitable_rate":0.3543,"downside_rate":0.1229,"exec_rate":0.21212121212121213},{"tick":1289,"closes_at":1782129600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.2676,"cost_mean":25.737,"list_price":34.0,"exec_n":346,"units":1085,"desk_units":1085,"holder_units":0,"open":14.0029,"close":25.0771,"high":37.7999,"low":13.2917,"vwap":22.1369,"sold":716.889,"active":2360,"inventory":5063.792,"quoted":3994.7449,"velocity":0.3038,"demand_index":0.1795,"sell_through":0.1416,"desk_pnl":-966.01,"holder_pnl":0.0,"profitable_rate":0.4451,"downside_rate":0.1069,"exec_rate":0.2096969696969697},{"tick":1290,"closes_at":1782165600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.7674,"cost_mean":25.774,"list_price":34.0,"exec_n":326,"units":1037,"desk_units":1037,"holder_units":0,"open":27.7093,"close":27.0086,"high":37.249,"low":13.801,"vwap":21.6914,"sold":728.15,"active":2409,"inventory":5220.861,"quoted":4130.2808,"velocity":0.3023,"demand_index":0.1763,"sell_through":0.1395,"desk_pnl":-2025.6,"holder_pnl":0.0,"profitable_rate":0.3865,"downside_rate":0.1043,"exec_rate":0.19757575757575757},{"tick":1291,"closes_at":1782201600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.1878,"cost_mean":25.823,"list_price":34.0,"exec_n":284,"units":890,"desk_units":890,"holder_units":0,"open":15.1993,"close":30.8691,"high":37.7247,"low":14.2308,"vwap":21.9158,"sold":796.99,"active":2464,"inventory":5324.694,"quoted":4347.9125,"velocity":0.3235,"demand_index":0.1833,"sell_through":0.1497,"desk_pnl":-602.2,"holder_pnl":0.0,"profitable_rate":0.4331,"downside_rate":0.1127,"exec_rate":0.18933333333333333},{"tick":1292,"closes_at":1782237600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.6824,"cost_mean":26.364,"list_price":34.0,"exec_n":266,"units":881,"desk_units":881,"holder_units":0,"open":16.1554,"close":33.2552,"high":37.8014,"low":14.6824,"vwap":23.0875,"sold":791.661,"active":2452,"inventory":5209.657,"quoted":4365.511,"velocity":0.3229,"demand_index":0.1813,"sell_through":0.152,"desk_pnl":-884.9,"holder_pnl":0.0,"profitable_rate":0.4474,"downside_rate":0.1391,"exec_rate":0.17733333333333334},{"tick":1293,"closes_at":1782273600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.182,"cost_mean":26.728,"list_price":34.0,"exec_n":221,"units":758,"desk_units":758,"holder_units":0,"open":19.5327,"close":31.4022,"high":37.5045,"low":15.1972,"vwap":23.3745,"sold":756.756,"active":2381,"inventory":5046.525,"quoted":4340.5594,"velocity":0.3178,"demand_index":0.1743,"sell_through":0.15,"desk_pnl":-1634.93,"holder_pnl":0.0,"profitable_rate":0.4027,"downside_rate":0.0769,"exec_rate":0.1637037037037037},{"tick":1294,"closes_at":1782309600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.6873,"cost_mean":27.187,"list_price":34.0,"exec_n":168,"units":561,"desk_units":561,"holder_units":0,"open":18.2489,"close":16.4565,"high":37.5275,"low":15.6873,"vwap":23.009,"sold":780.009,"active":2240,"inventory":4745.833,"quoted":4176.9376,"velocity":0.3482,"demand_index":0.1867,"sell_through":0.1644,"desk_pnl":-1911.9,"holder_pnl":0.0,"profitable_rate":0.375,"downside_rate":0.119,"exec_rate":0.14},{"tick":1295,"closes_at":1782345600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2042,"cost_mean":27.14,"list_price":34.0,"exec_n":141,"units":485,"desk_units":485,"holder_units":0,"open":17.9224,"close":26.3151,"high":37.9313,"low":16.2775,"vwap":23.9047,"sold":705.033,"active":2017,"inventory":4223.788,"quoted":3781.0611,"velocity":0.3495,"demand_index":0.1865,"sell_through":0.1669,"desk_pnl":-589.4,"holder_pnl":0.0,"profitable_rate":0.4255,"downside_rate":0.0922,"exec_rate":0.13428571428571429},{"tick":1296,"closes_at":1782381600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.7328,"cost_mean":27.135,"list_price":34.0,"exec_n":110,"units":407,"desk_units":407,"holder_units":0,"open":25.6581,"close":27.4565,"high":37.3966,"low":16.7564,"vwap":24.1632,"sold":633.778,"active":1787,"inventory":3707.217,"quoted":3418.2288,"velocity":0.3547,"demand_index":0.1854,"sell_through":0.171,"desk_pnl":-334.35,"holder_pnl":0.0,"profitable_rate":0.5182,"downside_rate":0.1182,"exec_rate":0.12222222222222222},{"tick":1297,"closes_at":1782417600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.3228,"cost_mean":28.123,"list_price":34.0,"exec_n":72,"units":290,"desk_units":290,"holder_units":0,"open":17.814,"close":36.1654,"high":36.8392,"low":17.3228,"vwap":25.8049,"sold":562.063,"active":1545,"inventory":3195.474,"quoted":2971.4289,"velocity":0.3638,"demand_index":0.1892,"sell_through":0.1759,"desk_pnl":-274.12,"holder_pnl":0.0,"profitable_rate":0.4722,"downside_rate":0.0833,"exec_rate":0.096},{"tick":1298,"closes_at":1782453600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.7919,"cost_mean":27.878,"list_price":34.0,"exec_n":83,"units":300,"desk_units":300,"holder_units":0,"open":22.9726,"close":24.9548,"high":37.8611,"low":17.7919,"vwap":25.6835,"sold":477.24,"active":1307,"inventory":2682.969,"quoted":2567.6703,"velocity":0.3651,"demand_index":0.1859,"sell_through":0.1779,"desk_pnl":-768.83,"holder_pnl":0.0,"profitable_rate":0.4337,"downside_rate":0.1928,"exec_rate":0.13833333333333334},{"tick":1299,"closes_at":1782489600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3716,"cost_mean":28.272,"list_price":34.0,"exec_n":64,"units":249,"desk_units":249,"holder_units":0,"open":24.4079,"close":22.6811,"high":36.0788,"low":18.3728,"vwap":25.9934,"sold":364.302,"active":1082,"inventory":2230.61,"quoted":2133.3525,"velocity":0.3367,"demand_index":0.1708,"sell_through":0.1633,"desk_pnl":-555.51,"holder_pnl":0.0,"profitable_rate":0.4375,"downside_rate":0.1719,"exec_rate":0.14222222222222222},{"tick":1300,"closes_at":1782525600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.8486,"cost_mean":28.31,"list_price":34.0,"exec_n":57,"units":197,"desk_units":197,"holder_units":0,"open":20.9275,"close":21.8926,"high":36.8088,"low":18.8998,"vwap":26.3573,"sold":333.578,"active":907,"inventory":1918.227,"quoted":1867.9061,"velocity":0.3678,"demand_index":0.1786,"sell_through":0.1739,"desk_pnl":-689.15,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.1228,"exec_rate":0.12666666666666668},{"tick":1301,"closes_at":1782561600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.4668,"cost_mean":28.769,"list_price":34.0,"exec_n":39,"units":140,"desk_units":140,"holder_units":0,"open":30.0204,"close":35.5478,"high":35.5478,"low":19.5492,"vwap":27.2452,"sold":286.23,"active":748,"inventory":1605.35,"quoted":1603.0743,"velocity":0.3827,"demand_index":0.1786,"sell_through":0.1783,"desk_pnl":-212.2,"holder_pnl":0.0,"profitable_rate":0.359,"downside_rate":0.0513,"exec_rate":0.13},{"tick":1302,"closes_at":1782597600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.9195,"cost_mean":28.938,"list_price":34.0,"exec_n":25,"units":92,"desk_units":92,"holder_units":0,"open":26.0459,"close":29.3348,"high":34.0249,"low":21.0262,"vwap":27.2287,"sold":290.804,"active":603,"inventory":1287.769,"quoted":1330.0796,"velocity":0.4823,"demand_index":0.2186,"sell_through":0.2258,"desk_pnl":-196.93,"holder_pnl":0.0,"profitable_rate":0.44,"downside_rate":0.12,"exec_rate":0.08333333333333333},{"tick":1303,"closes_at":1782633600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.4273,"cost_mean":29.609,"list_price":34.0,"exec_n":55,"units":182,"desk_units":182,"holder_units":0,"open":25.5524,"close":32.6505,"high":35.9165,"low":20.8901,"vwap":26.907,"sold":213.452,"active":462,"inventory":941.683,"quoted":1020.3417,"velocity":0.462,"demand_index":0.2092,"sell_through":0.2267,"desk_pnl":-452.57,"holder_pnl":0.0,"profitable_rate":0.4364,"downside_rate":0.1273,"exec_rate":0.12222222222222222},{"tick":1304,"closes_at":1782669600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.9451,"cost_mean":29.241,"list_price":34.0,"exec_n":52,"units":188,"desk_units":188,"holder_units":0,"open":28.7954,"close":30.6254,"high":33.9095,"low":20.9732,"vwap":26.7659,"sold":188.934,"active":384,"inventory":820.344,"quoted":852.0945,"velocity":0.492,"demand_index":0.2217,"sell_through":0.2303,"desk_pnl":-403.06,"holder_pnl":0.0,"profitable_rate":0.4615,"downside_rate":0.1154,"exec_rate":0.11555555555555555},{"tick":1305,"closes_at":1782705600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.4637,"cost_mean":29.671,"list_price":34.0,"exec_n":84,"units":283,"desk_units":283,"holder_units":0,"open":30.4217,"close":31.1903,"high":37.0216,"low":21.4637,"vwap":27.3627,"sold":150.941,"active":341,"inventory":753.564,"quoted":747.7948,"velocity":0.4426,"demand_index":0.2018,"sell_through":0.2003,"desk_pnl":-960.83,"holder_pnl":0.0,"profitable_rate":0.4167,"downside_rate":0.0476,"exec_rate":0.14},{"tick":1306,"closes_at":1782741600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9093,"cost_mean":29.813,"list_price":34.0,"exec_n":106,"units":413,"desk_units":413,"holder_units":0,"open":32.7543,"close":33.356,"high":36.7296,"low":21.9359,"vwap":27.6597,"sold":163.331,"active":361,"inventory":849.456,"quoted":770.3605,"velocity":0.4524,"demand_index":0.212,"sell_through":0.1923,"desk_pnl":-789.63,"holder_pnl":0.0,"profitable_rate":0.4528,"downside_rate":0.0943,"exec_rate":0.14133333333333334},{"tick":1307,"closes_at":1782777600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3776,"cost_mean":30.191,"list_price":34.0,"exec_n":126,"units":466,"desk_units":466,"holder_units":0,"open":31.9362,"close":23.6767,"high":37.8713,"low":22.4377,"vwap":28.7302,"sold":225.674,"active":402,"inventory":1051.701,"quoted":918.5608,"velocity":0.5614,"demand_index":0.2457,"sell_through":0.2146,"desk_pnl":-2305.36,"holder_pnl":0.0,"profitable_rate":0.3968,"downside_rate":0.1429,"exec_rate":0.14},{"tick":1308,"closes_at":1782813600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8564,"cost_mean":30.446,"list_price":34.0,"exec_n":117,"units":470,"desk_units":470,"holder_units":0,"open":24.2996,"close":31.5312,"high":37.8101,"low":22.9183,"vwap":29.1924,"sold":227.874,"active":469,"inventory":1256.516,"quoted":1076.9362,"velocity":0.4859,"demand_index":0.2116,"sell_through":0.1814,"desk_pnl":-2479.78,"holder_pnl":0.0,"profitable_rate":0.2906,"downside_rate":0.1538,"exec_rate":0.11142857142857143},{"tick":1309,"closes_at":1782849600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2786,"cost_mean":30.724,"list_price":34.0,"exec_n":148,"units":571,"desk_units":571,"holder_units":0,"open":23.8379,"close":35.9057,"high":37.619,"low":23.2786,"vwap":28.9847,"sold":275.206,"active":528,"inventory":1463.44,"quoted":1259.5307,"velocity":0.5212,"demand_index":0.2185,"sell_through":0.1881,"desk_pnl":-3318.69,"holder_pnl":0.0,"profitable_rate":0.3581,"downside_rate":0.1149,"exec_rate":0.12333333333333334},{"tick":1310,"closes_at":1782885600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6579,"cost_mean":30.635,"list_price":34.0,"exec_n":178,"units":679,"desk_units":679,"holder_units":0,"open":24.9951,"close":34.8362,"high":37.9269,"low":23.6819,"vwap":29.0953,"sold":325.864,"active":628,"inventory":1744.01,"quoted":1535.0282,"velocity":0.5189,"demand_index":0.2123,"sell_through":0.1868,"desk_pnl":-3754.61,"holder_pnl":0.0,"profitable_rate":0.3596,"downside_rate":0.1348,"exec_rate":0.13185185185185186},{"tick":1311,"closes_at":1782921600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.0575,"cost_mean":30.949,"list_price":34.0,"exec_n":176,"units":678,"desk_units":678,"holder_units":0,"open":26.2269,"close":25.8817,"high":37.9981,"low":24.0684,"vwap":28.8602,"sold":374.859,"active":751,"inventory":2086.955,"quoted":1809.393,"velocity":0.4991,"demand_index":0.2072,"sell_through":0.1796,"desk_pnl":-4775.61,"holder_pnl":0.0,"profitable_rate":0.3125,"downside_rate":0.1648,"exec_rate":0.11733333333333333},{"tick":1312,"closes_at":1782957600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4154,"cost_mean":30.943,"list_price":34.0,"exec_n":173,"units":664,"desk_units":664,"holder_units":0,"open":26.4934,"close":26.012,"high":37.7231,"low":24.4154,"vwap":29.5429,"sold":428.253,"active":854,"inventory":2364.824,"quoted":2081.4781,"velocity":0.5015,"demand_index":0.2057,"sell_through":0.1811,"desk_pnl":-4059.01,"holder_pnl":0.0,"profitable_rate":0.2717,"downside_rate":0.1156,"exec_rate":0.10484848484848484},{"tick":1313,"closes_at":1782993600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7539,"cost_mean":31.241,"list_price":34.0,"exec_n":191,"units":744,"desk_units":744,"holder_units":0,"open":28.0302,"close":29.479,"high":37.8608,"low":24.7539,"vwap":29.8778,"sold":486.315,"active":950,"inventory":2575.018,"quoted":2335.5656,"velocity":0.5119,"demand_index":0.2082,"sell_through":0.1889,"desk_pnl":-4729.07,"holder_pnl":0.0,"profitable_rate":0.2984,"downside_rate":0.1309,"exec_rate":0.11575757575757575},{"tick":1314,"closes_at":1783029600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.0614,"cost_mean":31.482,"list_price":34.0,"exec_n":170,"units":664,"desk_units":664,"holder_units":0,"open":28.7876,"close":32.3309,"high":37.9763,"low":25.0632,"vwap":29.7045,"sold":513.337,"active":1027,"inventory":2788.954,"quoted":2519.0638,"velocity":0.4998,"demand_index":0.2038,"sell_through":0.1841,"desk_pnl":-4719.93,"holder_pnl":0.0,"profitable_rate":0.2941,"downside_rate":0.1235,"exec_rate":0.10303030303030303},{"tick":1315,"closes_at":1783065600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.3448,"cost_mean":31.644,"list_price":34.0,"exec_n":156,"units":617,"desk_units":617,"holder_units":0,"open":31.7239,"close":26.1423,"high":37.8847,"low":25.3723,"vwap":30.0398,"sold":540.124,"active":1097,"inventory":2898.527,"quoted":2734.023,"velocity":0.4924,"demand_index":0.1976,"sell_through":0.1863,"desk_pnl":-3657.28,"holder_pnl":0.0,"profitable_rate":0.2372,"downside_rate":0.1731,"exec_rate":0.09454545454545454},{"tick":1316,"closes_at":1783101600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.6044,"cost_mean":31.745,"list_price":34.0,"exec_n":151,"units":584,"desk_units":584,"holder_units":0,"open":28.3832,"close":27.8343,"high":37.9532,"low":25.627,"vwap":30.1901,"sold":530.941,"active":1097,"inventory":2907.747,"quoted":2757.6571,"velocity":0.484,"demand_index":0.1925,"sell_through":0.1826,"desk_pnl":-4451.7,"holder_pnl":0.0,"profitable_rate":0.2583,"downside_rate":0.106,"exec_rate":0.10066666666666667},{"tick":1317,"closes_at":1783137600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.8238,"cost_mean":31.996,"list_price":34.0,"exec_n":135,"units":521,"desk_units":521,"holder_units":0,"open":31.6316,"close":30.2641,"high":37.8464,"low":25.8539,"vwap":30.9176,"sold":553.705,"active":1105,"inventory":2895.95,"quoted":2784.4854,"velocity":0.5011,"demand_index":0.1989,"sell_through":0.1912,"desk_pnl":-4347.71,"holder_pnl":0.0,"profitable_rate":0.237,"downside_rate":0.1556,"exec_rate":0.09},{"tick":1318,"closes_at":1783173600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0235,"cost_mean":32.152,"list_price":34.0,"exec_n":112,"units":457,"desk_units":457,"holder_units":0,"open":27.0687,"close":30.6999,"high":37.9153,"low":26.0387,"vwap":30.8977,"sold":523.665,"active":1085,"inventory":2770.286,"quoted":2698.2654,"velocity":0.4826,"demand_index":0.1941,"sell_through":0.189,"desk_pnl":-3528.03,"holder_pnl":0.0,"profitable_rate":0.2411,"downside_rate":0.1071,"exec_rate":0.08296296296296296},{"tick":1319,"closes_at":1783209600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1859,"cost_mean":32.027,"list_price":34.0,"exec_n":87,"units":365,"desk_units":365,"holder_units":0,"open":26.307,"close":29.0486,"high":37.7229,"low":26.2992,"vwap":29.9283,"sold":488.738,"active":1047,"inventory":2602.38,"quoted":2630.569,"velocity":0.4668,"demand_index":0.1858,"sell_through":0.1878,"desk_pnl":-2953.77,"holder_pnl":0.0,"profitable_rate":0.2529,"downside_rate":0.1379,"exec_rate":0.0725},{"tick":1320,"closes_at":1783245600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.308,"cost_mean":31.98,"list_price":34.0,"exec_n":68,"units":284,"desk_units":284,"holder_units":0,"open":28.5172,"close":34.9608,"high":36.8668,"low":26.3184,"vwap":30.2456,"sold":460.47,"active":954,"inventory":2348.695,"quoted":2412.112,"velocity":0.4827,"demand_index":0.1909,"sell_through":0.1961,"desk_pnl":-1433.64,"holder_pnl":0.0,"profitable_rate":0.3235,"downside_rate":0.0882,"exec_rate":0.06476190476190476},{"tick":1321,"closes_at":1783281600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.4037,"cost_mean":32.279,"list_price":34.0,"exec_n":63,"units":276,"desk_units":276,"holder_units":0,"open":35.2974,"close":35.0658,"high":37.5829,"low":26.4037,"vwap":30.0604,"sold":447.293,"active":858,"inventory":2069.499,"quoted":2170.0573,"velocity":0.5213,"demand_index":0.2061,"sell_through":0.2161,"desk_pnl":-1232.34,"holder_pnl":0.0,"profitable_rate":0.3175,"downside_rate":0.1429,"exec_rate":0.07},{"tick":1322,"closes_at":1783317600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.4935,"cost_mean":32.151,"list_price":34.0,"exec_n":48,"units":193,"desk_units":193,"holder_units":0,"open":29.2861,"close":32.5685,"high":37.6056,"low":26.5541,"vwap":32.1116,"sold":370.178,"active":758,"inventory":1789.242,"quoted":1962.2249,"velocity":0.4884,"demand_index":0.1887,"sell_through":0.2069,"desk_pnl":-1474.11,"holder_pnl":0.0,"profitable_rate":0.1667,"downside_rate":0.1667,"exec_rate":0.064},{"tick":1323,"closes_at":1783353600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.5294,"cost_mean":32.282,"list_price":34.0,"exec_n":38,"units":168,"desk_units":168,"holder_units":0,"open":35.7986,"close":31.8192,"high":37.5176,"low":27.1628,"vwap":31.3329,"sold":316.071,"active":635,"inventory":1494.859,"quoted":1647.6548,"velocity":0.4977,"demand_index":0.1918,"sell_through":0.2114,"desk_pnl":-766.47,"holder_pnl":0.0,"profitable_rate":0.2632,"downside_rate":0.0789,"exec_rate":0.06333333333333334},{"tick":1324,"closes_at":1783389600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5122,"cost_mean":32.066,"list_price":34.0,"exec_n":22,"units":95,"desk_units":95,"holder_units":0,"open":26.7631,"close":36.9035,"high":36.9035,"low":26.7631,"vwap":31.05,"sold":288.218,"active":545,"inventory":1265.557,"quoted":1431.5341,"velocity":0.5288,"demand_index":0.2013,"sell_through":0.2277,"desk_pnl":-512.25,"holder_pnl":0.0,"profitable_rate":0.4091,"downside_rate":0.0455,"exec_rate":0.04888888888888889},{"tick":1325,"closes_at":1783425600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.4774,"cost_mean":32.368,"list_price":34.0,"exec_n":27,"units":125,"desk_units":125,"holder_units":0,"open":35.2394,"close":29.6449,"high":37.3661,"low":26.5924,"vwap":30.8942,"sold":217.033,"active":421,"inventory":966.922,"quoted":1106.5365,"velocity":0.5155,"demand_index":0.1961,"sell_through":0.2245,"desk_pnl":-485.98,"holder_pnl":0.0,"profitable_rate":0.4074,"downside_rate":0.037,"exec_rate":0.06},{"tick":1326,"closes_at":1783461600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.4851,"cost_mean":32.515,"list_price":34.0,"exec_n":17,"units":81,"desk_units":81,"holder_units":0,"open":33.3895,"close":28.8616,"high":35.4592,"low":27.0263,"vwap":30.5051,"sold":188.818,"active":333,"inventory":783.761,"quoted":865.5171,"velocity":0.567,"demand_index":0.2182,"sell_through":0.2409,"desk_pnl":-252.43,"holder_pnl":0.0,"profitable_rate":0.3529,"downside_rate":0.0588,"exec_rate":0.056666666666666664},{"tick":1327,"closes_at":1783497600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.3203,"cost_mean":32.336,"list_price":34.0,"exec_n":23,"units":81,"desk_units":81,"holder_units":0,"open":27.0531,"close":28.4481,"high":36.2812,"low":26.3203,"vwap":30.6957,"sold":146.998,"active":263,"inventory":601.357,"quoted":680.5589,"velocity":0.5589,"demand_index":0.216,"sell_through":0.2444,"desk_pnl":-567.05,"holder_pnl":0.0,"profitable_rate":0.3043,"downside_rate":0.2174,"exec_rate":0.07666666666666666},{"tick":1328,"closes_at":1783533600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.179,"cost_mean":32.226,"list_price":34.0,"exec_n":27,"units":117,"desk_units":117,"holder_units":0,"open":28.3505,"close":37.8638,"high":37.8638,"low":26.3623,"vwap":30.762,"sold":114.965,"active":205,"inventory":462.769,"quoted":521.6454,"velocity":0.5608,"demand_index":0.2204,"sell_through":0.2484,"desk_pnl":-699.14,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.1481,"exec_rate":0.06},{"tick":1329,"closes_at":1783569600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.0123,"cost_mean":31.906,"list_price":34.0,"exec_n":37,"units":158,"desk_units":158,"holder_units":0,"open":32.8161,"close":34.5956,"high":37.0253,"low":26.0238,"vwap":30.5519,"sold":114.11,"active":177,"inventory":432.698,"quoted":467.5594,"velocity":0.6447,"demand_index":0.2441,"sell_through":0.2637,"desk_pnl":-860.13,"holder_pnl":0.0,"profitable_rate":0.2703,"downside_rate":0.1622,"exec_rate":0.08222222222222222},{"tick":1330,"closes_at":1783605600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.7935,"cost_mean":31.878,"list_price":34.0,"exec_n":39,"units":174,"desk_units":174,"holder_units":0,"open":26.5269,"close":27.1432,"high":36.3528,"low":25.7935,"vwap":30.6862,"sold":91.242,"active":163,"inventory":449.727,"quoted":426.2695,"velocity":0.5598,"demand_index":0.214,"sell_through":0.2029,"desk_pnl":-645.94,"holder_pnl":0.0,"profitable_rate":0.359,"downside_rate":0.1795,"exec_rate":0.065},{"tick":1331,"closes_at":1783641600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.5705,"cost_mean":31.659,"list_price":34.0,"exec_n":61,"units":271,"desk_units":271,"holder_units":0,"open":30.623,"close":27.8879,"high":37.6722,"low":25.5957,"vwap":29.4649,"sold":112.751,"active":166,"inventory":508.779,"quoted":455.5568,"velocity":0.6792,"demand_index":0.2475,"sell_through":0.2216,"desk_pnl":-786.19,"holder_pnl":0.0,"profitable_rate":0.4754,"downside_rate":0.1311,"exec_rate":0.08133333333333333},{"tick":1332,"closes_at":1783677600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.2944,"cost_mean":31.874,"list_price":34.0,"exec_n":67,"units":276,"desk_units":276,"holder_units":0,"open":28.1095,"close":36.754,"high":37.892,"low":25.3217,"vwap":30.0256,"sold":151.693,"active":202,"inventory":653.525,"quoted":575.6001,"velocity":0.751,"demand_index":0.2635,"sell_through":0.2321,"desk_pnl":-906.92,"holder_pnl":0.0,"profitable_rate":0.4179,"downside_rate":0.0896,"exec_rate":0.07444444444444444},{"tick":1333,"closes_at":1783713600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0055,"cost_mean":31.629,"list_price":34.0,"exec_n":109,"units":439,"desk_units":439,"holder_units":0,"open":31.3706,"close":27.9076,"high":37.9017,"low":25.102,"vwap":30.4514,"sold":174.571,"active":247,"inventory":766.832,"quoted":702.6237,"velocity":0.7068,"demand_index":0.2485,"sell_through":0.2277,"desk_pnl":-2065.57,"holder_pnl":0.0,"profitable_rate":0.3119,"downside_rate":0.1743,"exec_rate":0.10380952380952381},{"tick":1334,"closes_at":1783749600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.6944,"cost_mean":31.431,"list_price":34.0,"exec_n":114,"units":440,"desk_units":440,"holder_units":0,"open":31.9557,"close":31.9556,"high":37.3144,"low":24.7522,"vwap":30.1156,"sold":236.352,"active":330,"inventory":1021.256,"quoted":912.2856,"velocity":0.7162,"demand_index":0.2591,"sell_through":0.2314,"desk_pnl":-2127.44,"holder_pnl":0.0,"profitable_rate":0.3421,"downside_rate":0.1579,"exec_rate":0.095},{"tick":1335,"closes_at":1783785600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.3477,"cost_mean":30.983,"list_price":34.0,"exec_n":136,"units":531,"desk_units":531,"holder_units":0,"open":26.6472,"close":29.8048,"high":37.4851,"low":24.4084,"vwap":29.253,"sold":290.207,"active":415,"inventory":1219.904,"quoted":1111.5839,"velocity":0.6993,"demand_index":0.2611,"sell_through":0.2379,"desk_pnl":-1661.16,"holder_pnl":0.0,"profitable_rate":0.4485,"downside_rate":0.1838,"exec_rate":0.10074074074074074},{"tick":1336,"closes_at":1783821600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.9963,"cost_mean":31.015,"list_price":34.0,"exec_n":166,"units":669,"desk_units":669,"holder_units":0,"open":30.3117,"close":31.9736,"high":37.8479,"low":23.9996,"vwap":29.7397,"sold":347.896,"active":508,"inventory":1449.843,"quoted":1332.3208,"velocity":0.6848,"demand_index":0.2611,"sell_through":0.24,"desk_pnl":-2093.07,"holder_pnl":0.0,"profitable_rate":0.4337,"downside_rate":0.1506,"exec_rate":0.11066666666666666},{"tick":1337,"closes_at":1783857600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.6062,"cost_mean":30.848,"list_price":34.0,"exec_n":221,"units":840,"desk_units":840,"holder_units":0,"open":23.7313,"close":26.5526,"high":37.7556,"low":23.6604,"vwap":28.8602,"sold":419.049,"active":627,"inventory":1755.939,"quoted":1648.5047,"velocity":0.6683,"demand_index":0.2542,"sell_through":0.2386,"desk_pnl":-1174.72,"holder_pnl":0.0,"profitable_rate":0.4796,"downside_rate":0.086,"exec_rate":0.13393939393939394},{"tick":1338,"closes_at":1783893600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.1775,"cost_mean":30.559,"list_price":34.0,"exec_n":232,"units":811,"desk_units":811,"holder_units":0,"open":23.2094,"close":37.2097,"high":37.9701,"low":23.1949,"vwap":28.7743,"sold":517.341,"active":759,"inventory":2160.581,"quoted":1924.5505,"velocity":0.6816,"demand_index":0.2688,"sell_through":0.2394,"desk_pnl":-2434.24,"holder_pnl":0.0,"profitable_rate":0.444,"downside_rate":0.1379,"exec_rate":0.1406060606060606},{"tick":1339,"closes_at":1783929600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.7391,"cost_mean":30.249,"list_price":34.0,"exec_n":221,"units":805,"desk_units":805,"holder_units":0,"open":28.0666,"close":26.7882,"high":37.9756,"low":22.7477,"vwap":28.5448,"sold":606.857,"active":915,"inventory":2444.241,"quoted":2235.4581,"velocity":0.6632,"demand_index":0.2715,"sell_through":0.2483,"desk_pnl":-1545.56,"holder_pnl":0.0,"profitable_rate":0.5023,"downside_rate":0.1041,"exec_rate":0.13393939393939394},{"tick":1340,"closes_at":1783965600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.3068,"cost_mean":30.095,"list_price":34.0,"exec_n":256,"units":873,"desk_units":873,"holder_units":0,"open":22.6907,"close":36.5917,"high":37.5902,"low":22.3353,"vwap":28.5398,"sold":715.512,"active":1029,"inventory":2622.296,"quoted":2430.1921,"velocity":0.6953,"demand_index":0.2944,"sell_through":0.2729,"desk_pnl":-2768.4,"holder_pnl":0.0,"profitable_rate":0.4375,"downside_rate":0.1797,"exec_rate":0.15515151515151515},{"tick":1341,"closes_at":1784001600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.843,"cost_mean":29.754,"list_price":34.0,"exec_n":221,"units":799,"desk_units":799,"holder_units":0,"open":27.2884,"close":34.9718,"high":37.8087,"low":21.9009,"vwap":27.9473,"sold":731.994,"active":1146,"inventory":2759.79,"quoted":2608.8647,"velocity":0.6387,"demand_index":0.2806,"sell_through":0.2652,"desk_pnl":-1218.65,"holder_pnl":0.0,"profitable_rate":0.4932,"downside_rate":0.19,"exec_rate":0.14733333333333334},{"tick":1342,"closes_at":1784037600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.34,"cost_mean":29.483,"list_price":34.0,"exec_n":232,"units":893,"desk_units":893,"holder_units":0,"open":23.8402,"close":22.7475,"high":37.9262,"low":21.3664,"vwap":27.6538,"sold":721.581,"active":1189,"inventory":2786.908,"quoted":2628.6739,"velocity":0.6069,"demand_index":0.2745,"sell_through":0.2589,"desk_pnl":-448.71,"holder_pnl":0.0,"profitable_rate":0.5302,"downside_rate":0.1078,"exec_rate":0.15466666666666667},{"tick":1343,"closes_at":1784073600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.84,"cost_mean":29.357,"list_price":34.0,"exec_n":200,"units":682,"desk_units":682,"holder_units":0,"open":27.8499,"close":29.0205,"high":37.1729,"low":20.8491,"vwap":26.1497,"sold":763.613,"active":1234,"inventory":2914.188,"quoted":2713.2363,"velocity":0.6188,"demand_index":0.2814,"sell_through":0.262,"desk_pnl":-523.93,"holder_pnl":0.0,"profitable_rate":0.54,"downside_rate":0.175,"exec_rate":0.14814814814814814},{"tick":1344,"closes_at":1784109600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3752,"cost_mean":29.407,"list_price":34.0,"exec_n":188,"units":666,"desk_units":666,"holder_units":0,"open":28.4074,"close":22.5977,"high":37.9002,"low":20.3959,"vwap":27.3579,"sold":752.858,"active":1248,"inventory":2789.658,"quoted":2647.0933,"velocity":0.6033,"demand_index":0.2844,"sell_through":0.2699,"desk_pnl":-777.12,"holder_pnl":0.0,"profitable_rate":0.4787,"downside_rate":0.133,"exec_rate":0.15666666666666668},{"tick":1345,"closes_at":1784145600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.8202,"cost_mean":28.569,"list_price":34.0,"exec_n":169,"units":575,"desk_units":575,"holder_units":0,"open":29.5264,"close":25.9181,"high":37.703,"low":19.8202,"vwap":26.6609,"sold":700.012,"active":1228,"inventory":2656.477,"quoted":2535.8663,"velocity":0.57,"demand_index":0.276,"sell_through":0.2635,"desk_pnl":-777.01,"holder_pnl":0.0,"profitable_rate":0.497,"downside_rate":0.1065,"exec_rate":0.16095238095238096},{"tick":1346,"closes_at":1784181600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.3518,"cost_mean":28.821,"list_price":34.0,"exec_n":142,"units":518,"desk_units":518,"holder_units":0,"open":21.8024,"close":19.5932,"high":37.2474,"low":19.4045,"vwap":26.2812,"sold":631.774,"active":1186,"inventory":2483.172,"quoted":2393.8279,"velocity":0.5327,"demand_index":0.2639,"sell_through":0.2544,"desk_pnl":-81.9,"holder_pnl":0.0,"profitable_rate":0.5282,"downside_rate":0.1549,"exec_rate":0.15777777777777777},{"tick":1347,"closes_at":1784217600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.7705,"cost_mean":28.256,"list_price":34.0,"exec_n":106,"units":403,"desk_units":403,"holder_units":0,"open":26.2958,"close":23.9999,"high":37.4124,"low":18.7861,"vwap":26.5232,"sold":585.143,"active":1099,"inventory":2290.546,"quoted":2193.7316,"velocity":0.5324,"demand_index":0.2667,"sell_through":0.2555,"desk_pnl":50.87,"holder_pnl":0.0,"profitable_rate":0.5189,"downside_rate":0.1226,"exec_rate":0.14133333333333334},{"tick":1348,"closes_at":1784253600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2868,"cost_mean":28.008,"list_price":34.0,"exec_n":110,"units":363,"desk_units":363,"holder_units":0,"open":24.7292,"close":26.8148,"high":36.8941,"low":18.2868,"vwap":25.6851,"sold":532.558,"active":1000,"inventory":2043.725,"quoted":1961.2311,"velocity":0.5326,"demand_index":0.2715,"sell_through":0.2606,"desk_pnl":76.89,"holder_pnl":0.0,"profitable_rate":0.5364,"downside_rate":0.1727,"exec_rate":0.18333333333333332},{"tick":1349,"closes_at":1784289600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.693,"cost_mean":27.7,"list_price":34.0,"exec_n":79,"units":282,"desk_units":282,"holder_units":0,"open":21.944,"close":24.1281,"high":37.6731,"low":17.693,"vwap":25.2222,"sold":492.078,"active":877,"inventory":1783.964,"quoted":1698.1318,"velocity":0.5611,"demand_index":0.2898,"sell_through":0.2758,"desk_pnl":417.53,"holder_pnl":0.0,"profitable_rate":0.5949,"downside_rate":0.1266,"exec_rate":0.17555555555555555},{"tick":1350,"closes_at":1784325600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.1741,"cost_mean":27.781,"list_price":34.0,"exec_n":65,"units":213,"desk_units":213,"holder_units":0,"open":18.8882,"close":22.9036,"high":37.2831,"low":17.1741,"vwap":23.4461,"sold":435.112,"active":785,"inventory":1514.494,"quoted":1482.4,"velocity":0.5543,"demand_index":0.2935,"sell_through":0.2873,"desk_pnl":864.95,"holder_pnl":0.0,"profitable_rate":0.6462,"downside_rate":0.0769,"exec_rate":0.14444444444444443},{"tick":1351,"closes_at":1784361600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.8327,"cost_mean":27.674,"list_price":34.0,"exec_n":43,"units":134,"desk_units":134,"holder_units":0,"open":16.8953,"close":19.504,"high":33.9295,"low":16.8953,"vwap":23.7269,"sold":340.078,"active":676,"inventory":1234.871,"quoted":1226.9488,"velocity":0.5031,"demand_index":0.2772,"sell_through":0.2754,"desk_pnl":161.15,"holder_pnl":0.0,"profitable_rate":0.5116,"downside_rate":0.186,"exec_rate":0.14333333333333334},{"tick":1352,"closes_at":1784397600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.1109,"cost_mean":27.525,"list_price":34.0,"exec_n":48,"units":156,"desk_units":156,"holder_units":0,"open":27.1204,"close":30.7433,"high":36.0711,"low":16.1109,"vwap":23.297,"sold":262.281,"active":543,"inventory":954.756,"quoted":907.2536,"velocity":0.483,"demand_index":0.2891,"sell_through":0.2747,"desk_pnl":589.54,"holder_pnl":0.0,"profitable_rate":0.6667,"downside_rate":0.0625,"exec_rate":0.16},{"tick":1353,"closes_at":1784433600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.5971,"cost_mean":26.238,"list_price":34.0,"exec_n":75,"units":262,"desk_units":262,"holder_units":0,"open":17.4439,"close":32.4301,"high":37.3194,"low":15.5971,"vwap":22.5118,"sold":231.663,"active":453,"inventory":788.93,"quoted":748.0623,"velocity":0.5114,"demand_index":0.3097,"sell_through":0.2936,"desk_pnl":1024.75,"holder_pnl":0.0,"profitable_rate":0.6533,"downside_rate":0.16,"exec_rate":0.16666666666666666},{"tick":1354,"closes_at":1784469600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.0846,"cost_mean":26.95,"list_price":34.0,"exec_n":66,"units":233,"desk_units":233,"holder_units":0,"open":21.5487,"close":18.6297,"high":37.3004,"low":15.0846,"vwap":22.2731,"sold":233.379,"active":399,"inventory":753.899,"quoted":687.4074,"velocity":0.5849,"demand_index":0.3395,"sell_through":0.3096,"desk_pnl":1242.43,"holder_pnl":0.0,"profitable_rate":0.697,"downside_rate":0.0758,"exec_rate":0.14666666666666667},{"tick":1355,"closes_at":1784505600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.5974,"cost_mean":25.902,"list_price":34.0,"exec_n":110,"units":362,"desk_units":362,"holder_units":0,"open":16.4199,"close":16.1919,"high":35.967,"low":14.6163,"vwap":21.8247,"sold":189.835,"active":353,"inventory":707.213,"quoted":604.6196,"velocity":0.5378,"demand_index":0.314,"sell_through":0.2684,"desk_pnl":2065.75,"holder_pnl":0.0,"profitable_rate":0.7636,"downside_rate":0.1091,"exec_rate":0.18333333333333332},{"tick":1356,"closes_at":1784541600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.1004,"cost_mean":26.254,"list_price":34.0,"exec_n":118,"units":392,"desk_units":392,"holder_units":0,"open":21.0435,"close":14.5899,"high":37.558,"low":14.1582,"vwap":20.3958,"sold":240.076,"active":385,"inventory":849.132,"quoted":687.4019,"velocity":0.6236,"demand_index":0.3493,"sell_through":0.2827,"desk_pnl":2451.7,"holder_pnl":0.0,"profitable_rate":0.6864,"downside_rate":0.178,"exec_rate":0.15733333333333333},{"tick":1357,"closes_at":1784577600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.642,"cost_mean":25.576,"list_price":34.0,"exec_n":153,"units":494,"desk_units":494,"holder_units":0,"open":13.6464,"close":30.1423,"high":37.116,"low":13.6464,"vwap":22.0513,"sold":253.15,"active":415,"inventory":965.96,"quoted":796.2386,"velocity":0.61,"demand_index":0.3179,"sell_through":0.2621,"desk_pnl":2254.55,"holder_pnl":0.0,"profitable_rate":0.6536,"downside_rate":0.1569,"exec_rate":0.17},{"tick":1358,"closes_at":1784613600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":13.1894,"cost_mean":25.737,"list_price":34.0,"exec_n":174,"units":567,"desk_units":567,"holder_units":0,"open":14.714,"close":25.0654,"high":37.726,"low":13.1894,"vwap":22.3694,"sold":332.519,"active":498,"inventory":1182.81,"quoted":961.0071,"velocity":0.6677,"demand_index":0.346,"sell_through":0.2811,"desk_pnl":2490.86,"holder_pnl":0.0,"profitable_rate":0.6207,"downside_rate":0.1092,"exec_rate":0.1657142857142857},{"tick":1359,"closes_at":1784649600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.7869,"cost_mean":25.403,"list_price":34.0,"exec_n":225,"units":706,"desk_units":706,"holder_units":0,"open":12.7869,"close":20.4963,"high":36.0905,"low":12.7869,"vwap":21.0501,"sold":420.815,"active":604,"inventory":1403.028,"quoted":1168.1743,"velocity":0.6967,"demand_index":0.3602,"sell_through":0.2999,"desk_pnl":3522.05,"holder_pnl":0.0,"profitable_rate":0.64,"downside_rate":0.1156,"exec_rate":0.1875},{"tick":1360,"closes_at":1784685600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.3428,"cost_mean":24.963,"list_price":34.0,"exec_n":302,"units":905,"desk_units":905,"holder_units":0,"open":13.8377,"close":19.9841,"high":36.5658,"low":12.3428,"vwap":20.54,"sold":481.49,"active":730,"inventory":1672.624,"quoted":1378.3007,"velocity":0.6596,"demand_index":0.3493,"sell_through":0.2879,"desk_pnl":5244.7,"holder_pnl":0.0,"profitable_rate":0.6556,"downside_rate":0.0728,"exec_rate":0.2237037037037037},{"tick":1361,"closes_at":1784721600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.9558,"cost_mean":24.917,"list_price":34.0,"exec_n":318,"units":965,"desk_units":965,"holder_units":0,"open":17.706,"close":31.0892,"high":37.9541,"low":11.9558,"vwap":20.9262,"sold":625.208,"active":931,"inventory":2083.134,"quoted":1713.9593,"velocity":0.6715,"demand_index":0.3648,"sell_through":0.3001,"desk_pnl":4804.4,"holder_pnl":0.0,"profitable_rate":0.6226,"downside_rate":0.1101,"exec_rate":0.212},{"tick":1362,"closes_at":1784757600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.5945,"cost_mean":24.664,"list_price":34.0,"exec_n":364,"units":1074,"desk_units":1074,"holder_units":0,"open":12.2898,"close":12.3134,"high":37.983,"low":11.5945,"vwap":20.3916,"sold":726.922,"active":1109,"inventory":2400.759,"quoted":1971.3702,"velocity":0.6555,"demand_index":0.3687,"sell_through":0.3028,"desk_pnl":5372.3,"holder_pnl":0.0,"profitable_rate":0.5989,"downside_rate":0.1154,"exec_rate":0.2206060606060606},{"tick":1363,"closes_at":1784793600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.2739,"cost_mean":24.577,"list_price":34.0,"exec_n":350,"units":1076,"desk_units":1076,"holder_units":0,"open":25.0411,"close":27.597,"high":35.5421,"low":11.318,"vwap":20.2574,"sold":832.841,"active":1315,"inventory":2732.837,"quoted":2216.4789,"velocity":0.6333,"demand_index":0.3757,"sell_through":0.3048,"desk_pnl":6706.81,"holder_pnl":0.0,"profitable_rate":0.6657,"downside_rate":0.1286,"exec_rate":0.21212121212121213},{"tick":1364,"closes_at":1784829600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.9582,"cost_mean":24.737,"list_price":34.0,"exec_n":381,"units":1068,"desk_units":1068,"holder_units":0,"open":18.6242,"close":24.5919,"high":37.8509,"low":10.9611,"vwap":20.4632,"sold":842.694,"active":1455,"inventory":2953.041,"quoted":2366.4907,"velocity":0.5792,"demand_index":0.3561,"sell_through":0.2854,"desk_pnl":6441.74,"holder_pnl":0.0,"profitable_rate":0.6404,"downside_rate":0.1102,"exec_rate":0.2309090909090909},{"tick":1365,"closes_at":1784865600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.7257,"cost_mean":24.345,"list_price":34.0,"exec_n":422,"units":1180,"desk_units":1180,"holder_units":0,"open":34.4928,"close":10.9214,"high":37.9532,"low":10.7481,"vwap":20.0343,"sold":997.716,"active":1624,"inventory":3145.048,"quoted":2498.4868,"velocity":0.6144,"demand_index":0.3993,"sell_through":0.3172,"desk_pnl":7759.71,"holder_pnl":0.0,"profitable_rate":0.6659,"downside_rate":0.1137,"exec_rate":0.25575757575757574},{"tick":1366,"closes_at":1784901600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.4212,"cost_mean":24.24,"list_price":34.0,"exec_n":393,"units":1137,"desk_units":1137,"holder_units":0,"open":11.0638,"close":23.5221,"high":37.4994,"low":10.4212,"vwap":20.1707,"sold":1060.678,"active":1771,"inventory":3287.097,"quoted":2547.5169,"velocity":0.5989,"demand_index":0.4164,"sell_through":0.3227,"desk_pnl":7933.19,"holder_pnl":0.0,"profitable_rate":0.6997,"downside_rate":0.112,"exec_rate":0.262},{"tick":1367,"closes_at":1784937600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.1891,"cost_mean":23.734,"list_price":34.0,"exec_n":402,"units":1140,"desk_units":1140,"holder_units":0,"open":11.957,"close":21.2826,"high":37.1286,"low":10.1891,"vwap":19.2405,"sold":1098.002,"active":1845,"inventory":3314.036,"quoted":2569.2311,"velocity":0.5951,"demand_index":0.4274,"sell_through":0.3313,"desk_pnl":8720.53,"holder_pnl":0.0,"profitable_rate":0.6965,"downside_rate":0.0771,"exec_rate":0.268},{"tick":1368,"closes_at":1784973600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.06,"cost_mean":24.068,"list_price":34.0,"exec_n":372,"units":1041,"desk_units":1041,"holder_units":0,"open":13.195,"close":16.2501,"high":37.987,"low":10.06,"vwap":20.1538,"sold":1107.254,"active":1870,"inventory":3283.478,"quoted":2511.0988,"velocity":0.5921,"demand_index":0.4409,"sell_through":0.3372,"desk_pnl":6629.26,"holder_pnl":0.0,"profitable_rate":0.6667,"downside_rate":0.0995,"exec_rate":0.27555555555555555},{"tick":1369,"closes_at":1785009600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.8337,"cost_mean":24.129,"list_price":34.0,"exec_n":331,"units":939,"desk_units":939,"holder_units":0,"open":12.3413,"close":23.9696,"high":37.6822,"low":9.8337,"vwap":19.8966,"sold":1070.311,"active":1824,"inventory":3126.976,"quoted":2327.1412,"velocity":0.5868,"demand_index":0.4599,"sell_through":0.3423,"desk_pnl":6489.82,"holder_pnl":0.0,"profitable_rate":0.6737,"downside_rate":0.1208,"exec_rate":0.2758333333333333},{"tick":1370,"closes_at":1785045600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.7436,"cost_mean":24.3,"list_price":34.0,"exec_n":288,"units":821,"desk_units":821,"holder_units":0,"open":16.3364,"close":18.7603,"high":37.8173,"low":9.7457,"vwap":20.7205,"sold":952.979,"active":1739,"inventory":2891.382,"quoted":2116.1972,"velocity":0.548,"demand_index":0.4503,"sell_through":0.3296,"desk_pnl":4770.53,"holder_pnl":0.0,"profitable_rate":0.6389,"downside_rate":0.0868,"exec_rate":0.2742857142857143},{"tick":1371,"closes_at":1785081600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.7454,"cost_mean":23.803,"list_price":34.0,"exec_n":286,"units":781,"desk_units":781,"holder_units":0,"open":18.0487,"close":31.2769,"high":37.7227,"low":9.7454,"vwap":19.3642,"sold":854.181,"active":1614,"inventory":2628.291,"quoted":1912.9277,"velocity":0.5292,"demand_index":0.4465,"sell_through":0.325,"desk_pnl":5626.67,"holder_pnl":0.0,"profitable_rate":0.6503,"downside_rate":0.1364,"exec_rate":0.31777777777777777},{"tick":1372,"closes_at":1785117600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.6199,"cost_mean":23.365,"list_price":34.0,"exec_n":218,"units":574,"desk_units":574,"holder_units":0,"open":10.0985,"close":16.6384,"high":37.7274,"low":9.6199,"vwap":19.0422,"sold":842.616,"active":1545,"inventory":2458.118,"quoted":1735.6944,"velocity":0.5454,"demand_index":0.4855,"sell_through":0.3428,"desk_pnl":3809.22,"holder_pnl":0.0,"profitable_rate":0.6193,"downside_rate":0.1284,"exec_rate":0.2906666666666667},{"tick":1373,"closes_at":1785153600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.5233,"cost_mean":23.68,"list_price":34.0,"exec_n":202,"units":533,"desk_units":533,"holder_units":0,"open":10.9341,"close":19.7774,"high":36.1773,"low":9.5233,"vwap":19.8495,"sold":670.725,"active":1377,"inventory":2088.614,"quoted":1371.3776,"velocity":0.4871,"demand_index":0.4891,"sell_through":0.3211,"desk_pnl":3295.53,"holder_pnl":0.0,"profitable_rate":0.6584,"downside_rate":0.0842,"exec_rate":0.33666666666666667},{"tick":1374,"closes_at":1785189600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5304,"cost_mean":23.853,"list_price":34.0,"exec_n":137,"units":374,"desk_units":374,"holder_units":0,"open":18.2998,"close":20.6509,"high":37.8541,"low":9.5304,"vwap":20.0845,"sold":578.051,"active":1231,"inventory":1841.24,"quoted":1181.9275,"velocity":0.4696,"demand_index":0.4891,"sell_through":0.3139,"desk_pnl":2297.53,"holder_pnl":0.0,"profitable_rate":0.6423,"downside_rate":0.1168,"exec_rate":0.30444444444444446},{"tick":1375,"closes_at":1785225600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5486,"cost_mean":23.583,"list_price":34.0,"exec_n":133,"units":347,"desk_units":347,"holder_units":0,"open":27.4467,"close":34.3503,"high":36.7881,"low":9.5558,"vwap":19.3599,"sold":468.151,"active":1073,"inventory":1547.511,"quoted":968.2058,"velocity":0.4363,"demand_index":0.4835,"sell_through":0.3025,"desk_pnl":2459.32,"holder_pnl":0.0,"profitable_rate":0.6767,"downside_rate":0.1128,"exec_rate":0.29555555555555557},{"tick":1376,"closes_at":1785261600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.7333,"cost_mean":24.244,"list_price":34.0,"exec_n":80,"units":241,"desk_units":241,"holder_units":0,"open":15.7884,"close":29.3998,"high":35.4949,"low":9.7896,"vwap":20.5918,"sold":400.71,"active":933,"inventory":1327.336,"quoted":793.0786,"velocity":0.4295,"demand_index":0.5053,"sell_through":0.3019,"desk_pnl":1699.64,"holder_pnl":0.0,"profitable_rate":0.7125,"downside_rate":0.075,"exec_rate":0.26666666666666666},{"tick":1377,"closes_at":1785297600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.7585,"cost_mean":23.172,"list_price":34.0,"exec_n":101,"units":257,"desk_units":257,"holder_units":0,"open":11.7491,"close":27.9564,"high":35.3198,"low":9.8092,"vwap":20.1847,"sold":318.368,"active":768,"inventory":1067.308,"quoted":633.2117,"velocity":0.4145,"demand_index":0.5028,"sell_through":0.2983,"desk_pnl":1606.34,"holder_pnl":0.0,"profitable_rate":0.6535,"downside_rate":0.099,"exec_rate":0.33666666666666667},{"tick":1378,"closes_at":1785333600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.9035,"cost_mean":24.897,"list_price":34.0,"exec_n":103,"units":312,"desk_units":312,"holder_units":0,"open":11.5755,"close":11.9751,"high":37.2623,"low":9.9035,"vwap":21.0275,"sold":258.995,"active":672,"inventory":922.6,"quoted":541.8817,"velocity":0.3854,"demand_index":0.478,"sell_through":0.2807,"desk_pnl":2194.86,"holder_pnl":0.0,"profitable_rate":0.6893,"downside_rate":0.1068,"exec_rate":0.2288888888888889},{"tick":1379,"closes_at":1785369600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.0616,"cost_mean":23.532,"list_price":34.0,"exec_n":138,"units":360,"desk_units":360,"holder_units":0,"open":17.9571,"close":17.7207,"high":37.9856,"low":10.1227,"vwap":18.8885,"sold":273.018,"active":586,"inventory":896.829,"quoted":492.3886,"velocity":0.4659,"demand_index":0.5545,"sell_through":0.3044,"desk_pnl":2778.05,"holder_pnl":0.0,"profitable_rate":0.6884,"downside_rate":0.1014,"exec_rate":0.30666666666666664},{"tick":1380,"closes_at":1785405600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.2504,"cost_mean":24.411,"list_price":34.0,"exec_n":171,"units":507,"desk_units":507,"holder_units":0,"open":10.9869,"close":23.7619,"high":36.9804,"low":10.2504,"vwap":20.4578,"sold":335.706,"active":563,"inventory":910.785,"quoted":531.417,"velocity":0.5963,"demand_index":0.6317,"sell_through":0.3686,"desk_pnl":3713.73,"holder_pnl":0.0,"profitable_rate":0.6784,"downside_rate":0.1053,"exec_rate":0.285},{"tick":1381,"closes_at":1785441600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.4906,"cost_mean":24.395,"list_price":34.0,"exec_n":206,"units":587,"desk_units":587,"holder_units":0,"open":12.0224,"close":14.1333,"high":36.9489,"low":10.4906,"vwap":19.5629,"sold":385.086,"active":586,"inventory":1014.804,"quoted":633.417,"velocity":0.6571,"demand_index":0.6079,"sell_through":0.3795,"desk_pnl":4593.88,"holder_pnl":0.0,"profitable_rate":0.7136,"downside_rate":0.1311,"exec_rate":0.27466666666666667},{"tick":1382,"closes_at":1785477600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.7239,"cost_mean":24.048,"list_price":34.0,"exec_n":239,"units":666,"desk_units":666,"holder_units":0,"open":10.7239,"close":24.417,"high":35.7472,"low":10.7239,"vwap":19.6393,"sold":496.359,"active":628,"inventory":1154.508,"quoted":767.8316,"velocity":0.7904,"demand_index":0.6464,"sell_through":0.4299,"desk_pnl":5319.24,"holder_pnl":0.0,"profitable_rate":0.7238,"downside_rate":0.1297,"exec_rate":0.26555555555555554},{"tick":1383,"closes_at":1785513600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.0001,"cost_mean":24.568,"list_price":34.0,"exec_n":246,"units":735,"desk_units":735,"holder_units":0,"open":11.0001,"close":14.3691,"high":36.7589,"low":11.0001,"vwap":20.5983,"sold":560.074,"active":695,"inventory":1284.078,"quoted":869.2926,"velocity":0.8059,"demand_index":0.6443,"sell_through":0.4362,"desk_pnl":5376.53,"holder_pnl":0.0,"profitable_rate":0.7439,"downside_rate":0.1301,"exec_rate":0.2342857142857143},{"tick":1384,"closes_at":1785549600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.3651,"cost_mean":24.598,"list_price":34.0,"exec_n":271,"units":819,"desk_units":819,"holder_units":0,"open":13.7924,"close":16.6582,"high":37.4183,"low":11.3651,"vwap":20.5673,"sold":637.055,"active":766,"inventory":1424.129,"quoted":1000.043,"velocity":0.8317,"demand_index":0.637,"sell_through":0.4473,"desk_pnl":6144.5,"holder_pnl":0.0,"profitable_rate":0.7528,"downside_rate":0.1292,"exec_rate":0.22583333333333333},{"tick":1385,"closes_at":1785585600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.6767,"cost_mean":24.615,"list_price":34.0,"exec_n":274,"units":868,"desk_units":868,"holder_units":0,"open":17.9428,"close":32.3508,"high":37.0281,"low":11.6767,"vwap":20.5788,"sold":721.977,"active":838,"inventory":1588.263,"quoted":1100.9506,"velocity":0.8615,"demand_index":0.6558,"sell_through":0.4546,"desk_pnl":6854.82,"holder_pnl":0.0,"profitable_rate":0.7482,"downside_rate":0.0766,"exec_rate":0.20296296296296296},{"tick":1386,"closes_at":1785621600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.0795,"cost_mean":25.35,"list_price":34.0,"exec_n":298,"units":947,"desk_units":947,"holder_units":0,"open":23.5407,"close":20.4936,"high":37.1238,"low":12.0795,"vwap":21.2012,"sold":859.722,"active":908,"inventory":1708.051,"quoted":1245.7626,"velocity":0.9468,"demand_index":0.6901,"sell_through":0.5033,"desk_pnl":6775.1,"holder_pnl":0.0,"profitable_rate":0.7349,"downside_rate":0.0906,"exec_rate":0.19866666666666666},{"tick":1387,"closes_at":1785657600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.4173,"cost_mean":25.268,"list_price":34.0,"exec_n":336,"units":1069,"desk_units":1069,"holder_units":0,"open":17.0266,"close":31.5249,"high":37.9284,"low":12.4173,"vwap":21.1614,"sold":844.882,"active":943,"inventory":1777.401,"quoted":1273.4974,"velocity":0.896,"demand_index":0.6634,"sell_through":0.4753,"desk_pnl":7691.6,"holder_pnl":0.0,"profitable_rate":0.756,"downside_rate":0.0833,"exec_rate":0.20363636363636364},{"tick":1388,"closes_at":1785693600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.842,"cost_mean":25.314,"list_price":34.0,"exec_n":282,"units":926,"desk_units":926,"holder_units":0,"open":15.2804,"close":23.5607,"high":37.7179,"low":12.842,"vwap":22.1257,"sold":964.462,"active":1018,"inventory":1965.272,"quoted":1388.6824,"velocity":0.9474,"demand_index":0.6945,"sell_through":0.4908,"desk_pnl":6323.52,"holder_pnl":0.0,"profitable_rate":0.7801,"downside_rate":0.1099,"exec_rate":0.1709090909090909},{"tick":1389,"closes_at":1785729600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.2743,"cost_mean":25.439,"list_price":34.0,"exec_n":291,"units":949,"desk_units":949,"holder_units":0,"open":15.6406,"close":26.4909,"high":37.6608,"low":13.2743,"vwap":21.3776,"sold":942.414,"active":1001,"inventory":1892.534,"quoted":1350.723,"velocity":0.9415,"demand_index":0.6977,"sell_through":0.498,"desk_pnl":6634.51,"holder_pnl":0.0,"profitable_rate":0.732,"downside_rate":0.1168,"exec_rate":0.17636363636363636},{"tick":1390,"closes_at":1785765600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.738,"cost_mean":25.95,"list_price":34.0,"exec_n":257,"units":879,"desk_units":879,"holder_units":0,"open":20.1806,"close":27.8667,"high":37.5804,"low":13.7623,"vwap":21.9687,"sold":948.126,"active":982,"inventory":1853.724,"quoted":1269.5859,"velocity":0.9655,"demand_index":0.7468,"sell_through":0.5115,"desk_pnl":6431.5,"holder_pnl":0.0,"profitable_rate":0.7821,"downside_rate":0.1089,"exec_rate":0.15575757575757576},{"tick":1391,"closes_at":1785801600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.1868,"cost_mean":25.746,"list_price":34.0,"exec_n":270,"units":836,"desk_units":836,"holder_units":0,"open":24.4526,"close":21.8379,"high":37.1855,"low":14.1868,"vwap":22.2883,"sold":926.182,"active":927,"inventory":1735.192,"quoted":1215.4226,"velocity":0.9991,"demand_index":0.762,"sell_through":0.5338,"desk_pnl":5318.93,"holder_pnl":0.0,"profitable_rate":0.7481,"downside_rate":0.0815,"exec_rate":0.18},{"tick":1392,"closes_at":1785837600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.7034,"cost_mean":26.423,"list_price":34.0,"exec_n":234,"units":829,"desk_units":829,"holder_units":0,"open":23.3775,"close":32.6415,"high":37.4922,"low":14.7545,"vwap":22.7912,"sold":820.215,"active":883,"inventory":1600.693,"quoted":1103.1567,"velocity":0.9289,"demand_index":0.7435,"sell_through":0.5124,"desk_pnl":5339.92,"holder_pnl":0.0,"profitable_rate":0.7521,"downside_rate":0.1111,"exec_rate":0.156},{"tick":1393,"closes_at":1785873600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.1697,"cost_mean":26.473,"list_price":34.0,"exec_n":243,"units":813,"desk_units":813,"holder_units":0,"open":34.2968,"close":28.756,"high":37.5498,"low":15.2046,"vwap":23.4564,"sold":840.472,"active":841,"inventory":1563.373,"quoted":1060.6397,"velocity":0.9994,"demand_index":0.7924,"sell_through":0.5376,"desk_pnl":4547.72,"holder_pnl":0.0,"profitable_rate":0.7819,"downside_rate":0.0864,"exec_rate":0.18},{"tick":1394,"closes_at":1785909600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.6764,"cost_mean":26.373,"list_price":34.0,"exec_n":222,"units":720,"desk_units":720,"holder_units":0,"open":17.6181,"close":19.058,"high":37.0908,"low":15.6764,"vwap":23.1712,"sold":831.397,"active":796,"inventory":1489.901,"quoted":995.1625,"velocity":1.0445,"demand_index":0.8354,"sell_through":0.558,"desk_pnl":4166.86,"holder_pnl":0.0,"profitable_rate":0.7883,"downside_rate":0.1171,"exec_rate":0.185},{"tick":1395,"closes_at":1785945600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2023,"cost_mean":27.366,"list_price":34.0,"exec_n":170,"units":569,"desk_units":569,"holder_units":0,"open":17.0905,"close":32.9985,"high":37.9837,"low":16.3005,"vwap":23.7712,"sold":699.163,"active":738,"inventory":1325.812,"quoted":875.5496,"velocity":0.9474,"demand_index":0.7985,"sell_through":0.5273,"desk_pnl":3022.58,"holder_pnl":0.0,"profitable_rate":0.7294,"downside_rate":0.1235,"exec_rate":0.1619047619047619},{"tick":1396,"closes_at":1785981600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.7418,"cost_mean":27.245,"list_price":34.0,"exec_n":153,"units":549,"desk_units":549,"holder_units":0,"open":17.6427,"close":19.676,"high":37.2065,"low":16.7418,"vwap":23.9789,"sold":598.161,"active":644,"inventory":1135.525,"quoted":748.5736,"velocity":0.9288,"demand_index":0.7991,"sell_through":0.5268,"desk_pnl":3037.45,"holder_pnl":0.0,"profitable_rate":0.8105,"downside_rate":0.1307,"exec_rate":0.17},{"tick":1397,"closes_at":1786017600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.2777,"cost_mean":27.799,"list_price":34.0,"exec_n":146,"units":474,"desk_units":474,"holder_units":0,"open":18.3332,"close":35.7532,"high":37.7703,"low":17.3268,"vwap":25.2289,"sold":577.541,"active":575,"inventory":1052.343,"quoted":675.5401,"velocity":1.0044,"demand_index":0.8549,"sell_through":0.5488,"desk_pnl":1474.41,"holder_pnl":0.0,"profitable_rate":0.6781,"downside_rate":0.1712,"exec_rate":0.19466666666666665},{"tick":1398,"closes_at":1786053600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.8409,"cost_mean":28.179,"list_price":34.0,"exec_n":107,"units":359,"desk_units":359,"holder_units":0,"open":19.9496,"close":21.3984,"high":37.9082,"low":17.8409,"vwap":26.2895,"sold":454.31,"active":509,"inventory":896.598,"quoted":584.8053,"velocity":0.8926,"demand_index":0.7769,"sell_through":0.5067,"desk_pnl":955.78,"holder_pnl":0.0,"profitable_rate":0.6636,"downside_rate":0.1402,"exec_rate":0.17833333333333334},{"tick":1399,"closes_at":1786089600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3336,"cost_mean":28.363,"list_price":34.0,"exec_n":70,"units":237,"desk_units":237,"holder_units":0,"open":29.9933,"close":21.1789,"high":37.8736,"low":18.4622,"vwap":25.6276,"sold":401.703,"active":461,"inventory":773.239,"quoted":509.7461,"velocity":0.8714,"demand_index":0.788,"sell_through":0.5195,"desk_pnl":517.93,"holder_pnl":0.0,"profitable_rate":0.6857,"downside_rate":0.1857,"exec_rate":0.15555555555555556},{"tick":1400,"closes_at":1786125600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.9254,"cost_mean":28.46,"list_price":34.0,"exec_n":67,"units":223,"desk_units":223,"holder_units":0,"open":22.2745,"close":21.2235,"high":35.5872,"low":19.1094,"vwap":24.8241,"sold":262.488,"active":363,"inventory":566.275,"quoted":346.5645,"velocity":0.7231,"demand_index":0.7574,"sell_through":0.4635,"desk_pnl":918.96,"holder_pnl":0.0,"profitable_rate":0.7463,"downside_rate":0.1343,"exec_rate":0.14888888888888888},{"tick":1401,"closes_at":1786161600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.3928,"cost_mean":28.693,"list_price":34.0,"exec_n":44,"units":166,"desk_units":166,"holder_units":0,"open":19.633,"close":19.7272,"high":36.2874,"low":19.4562,"vwap":26.7117,"sold":240.781,"active":314,"inventory":497.995,"quoted":310.8209,"velocity":0.7668,"demand_index":0.7747,"sell_through":0.4835,"desk_pnl":522.77,"holder_pnl":0.0,"profitable_rate":0.7273,"downside_rate":0.0909,"exec_rate":0.14666666666666667},{"tick":1402,"closes_at":1786197600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":20.113,"cost_mean":29.066,"list_price":34.0,"exec_n":37,"units":154,"desk_units":154,"holder_units":0,"open":24.6386,"close":26.3,"high":37.4435,"low":20.2121,"vwap":26.6358,"sold":194.183,"active":249,"inventory":392.214,"quoted":243.6248,"velocity":0.7799,"demand_index":0.7971,"sell_through":0.4951,"desk_pnl":457.22,"holder_pnl":0.0,"profitable_rate":0.7297,"downside_rate":0.0541,"exec_rate":0.12333333333333334},{"tick":1403,"closes_at":1786233600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.4203,"cost_mean":29.175,"list_price":34.0,"exec_n":75,"units":280,"desk_units":280,"holder_units":0,"open":25.0955,"close":21.5257,"high":37.2382,"low":20.4203,"vwap":26.6202,"sold":166.538,"active":190,"inventory":325.094,"quoted":199.652,"velocity":0.8765,"demand_index":0.8341,"sell_through":0.5123,"desk_pnl":768.34,"holder_pnl":0.0,"profitable_rate":0.7067,"downside_rate":0.1067,"exec_rate":0.16666666666666666},{"tick":1404,"closes_at":1786269600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.9569,"cost_mean":29.595,"list_price":34.0,"exec_n":55,"units":197,"desk_units":197,"holder_units":0,"open":31.1461,"close":22.3631,"high":37.5594,"low":20.9825,"vwap":25.9172,"sold":243.234,"active":195,"inventory":419.556,"quoted":266.5764,"velocity":1.2474,"demand_index":0.9124,"sell_through":0.5797,"desk_pnl":769.13,"holder_pnl":0.0,"profitable_rate":0.8,"downside_rate":0.1091,"exec_rate":0.12222222222222222},{"tick":1405,"closes_at":1786305600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.4578,"cost_mean":29.784,"list_price":34.0,"exec_n":77,"units":282,"desk_units":282,"holder_units":0,"open":25.065,"close":31.741,"high":37.6221,"low":21.7415,"vwap":27.243,"sold":221.251,"active":185,"inventory":360.322,"quoted":260.0654,"velocity":1.196,"demand_index":0.8508,"sell_through":0.614,"desk_pnl":458.09,"holder_pnl":0.0,"profitable_rate":0.6753,"downside_rate":0.2338,"exec_rate":0.12833333333333333},{"tick":1406,"closes_at":1786341600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9158,"cost_mean":30.063,"list_price":34.0,"exec_n":104,"units":359,"desk_units":359,"holder_units":0,"open":23.3141,"close":29.5204,"high":37.5618,"low":22.1623,"vwap":28.1166,"sold":241.049,"active":171,"inventory":398.998,"quoted":278.2332,"velocity":1.4096,"demand_index":0.8664,"sell_through":0.6041,"desk_pnl":117.31,"holder_pnl":0.0,"profitable_rate":0.5962,"downside_rate":0.1154,"exec_rate":0.13866666666666666},{"tick":1407,"closes_at":1786377600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3813,"cost_mean":30.091,"list_price":34.0,"exec_n":111,"units":425,"desk_units":425,"holder_units":0,"open":31.4034,"close":28.4444,"high":37.7634,"low":22.3813,"vwap":28.3734,"sold":318.274,"active":216,"inventory":504.367,"quoted":375.0535,"velocity":1.4735,"demand_index":0.8486,"sell_through":0.631,"desk_pnl":425.95,"holder_pnl":0.0,"profitable_rate":0.6036,"downside_rate":0.0991,"exec_rate":0.12333333333333334},{"tick":1408,"closes_at":1786413600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8276,"cost_mean":30.298,"list_price":34.0,"exec_n":133,"units":537,"desk_units":537,"holder_units":0,"open":29.7766,"close":26.1981,"high":37.3118,"low":22.9045,"vwap":28.4432,"sold":380.82,"active":236,"inventory":598.093,"quoted":448.8346,"velocity":1.6136,"demand_index":0.8485,"sell_through":0.6367,"desk_pnl":431.39,"holder_pnl":0.0,"profitable_rate":0.609,"downside_rate":0.1654,"exec_rate":0.12666666666666668},{"tick":1409,"closes_at":1786449600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2555,"cost_mean":30.606,"list_price":34.0,"exec_n":150,"units":552,"desk_units":552,"holder_units":0,"open":27.1149,"close":29.0663,"high":37.9737,"low":23.2687,"vwap":29.2858,"sold":444.999,"active":276,"inventory":745.989,"quoted":570.1017,"velocity":1.6123,"demand_index":0.7806,"sell_through":0.5965,"desk_pnl":-315.62,"holder_pnl":0.0,"profitable_rate":0.5267,"downside_rate":0.16,"exec_rate":0.125},{"tick":1410,"closes_at":1786485600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6589,"cost_mean":31.011,"list_price":34.0,"exec_n":137,"units":545,"desk_units":545,"holder_units":0,"open":37.0649,"close":31.7833,"high":37.6195,"low":23.7102,"vwap":28.9576,"sold":523.372,"active":343,"inventory":850.99,"quoted":705.1657,"velocity":1.5259,"demand_index":0.7422,"sell_through":0.615,"desk_pnl":387.15,"holder_pnl":0.0,"profitable_rate":0.635,"downside_rate":0.1533,"exec_rate":0.10148148148148148},{"tick":1411,"closes_at":1786521600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.0583,"cost_mean":31.055,"list_price":34.0,"exec_n":153,"units":596,"desk_units":596,"holder_units":0,"open":30.3669,"close":37.3256,"high":37.3256,"low":24.0583,"vwap":29.249,"sold":547.106,"active":355,"inventory":869.618,"quoted":700.3822,"velocity":1.5411,"demand_index":0.7812,"sell_through":0.6291,"desk_pnl":14.25,"holder_pnl":0.0,"profitable_rate":0.6471,"downside_rate":0.1569,"exec_rate":0.102},{"tick":1412,"closes_at":1786557600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4093,"cost_mean":31.175,"list_price":34.0,"exec_n":159,"units":612,"desk_units":612,"holder_units":0,"open":32.0242,"close":36.7978,"high":37.8468,"low":24.4619,"vwap":29.8175,"sold":553.319,"active":379,"inventory":909.511,"quoted":737.7936,"velocity":1.4599,"demand_index":0.75,"sell_through":0.6084,"desk_pnl":-566.26,"holder_pnl":0.0,"profitable_rate":0.4843,"downside_rate":0.2075,"exec_rate":0.09636363636363636},{"tick":1413,"closes_at":1786593600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7503,"cost_mean":31.46,"list_price":34.0,"exec_n":137,"units":538,"desk_units":538,"holder_units":0,"open":33.3848,"close":30.6525,"high":37.847,"low":24.7656,"vwap":29.9399,"sold":584.627,"active":403,"inventory":965.192,"quoted":752.6055,"velocity":1.4507,"demand_index":0.7768,"sell_through":0.6057,"desk_pnl":-447.28,"holder_pnl":0.0,"profitable_rate":0.5182,"downside_rate":0.1533,"exec_rate":0.08303030303030302},{"tick":1414,"closes_at":1786629600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.0648,"cost_mean":31.505,"list_price":34.0,"exec_n":126,"units":521,"desk_units":521,"holder_units":0,"open":28.0678,"close":27.0569,"high":37.4595,"low":25.0648,"vwap":29.9406,"sold":567.719,"active":396,"inventory":910.983,"quoted":748.9442,"velocity":1.4336,"demand_index":0.758,"sell_through":0.6232,"desk_pnl":-352.11,"holder_pnl":0.0,"profitable_rate":0.5397,"downside_rate":0.1349,"exec_rate":0.07636363636363637},{"tick":1415,"closes_at":1786665600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.3431,"cost_mean":31.602,"list_price":34.0,"exec_n":131,"units":534,"desk_units":534,"holder_units":0,"open":27.545,"close":35.2083,"high":37.2807,"low":25.3445,"vwap":29.9154,"sold":509.119,"active":369,"inventory":846.87,"quoted":725.1359,"velocity":1.3797,"demand_index":0.7021,"sell_through":0.6012,"desk_pnl":-207.01,"holder_pnl":0.0,"profitable_rate":0.4962,"downside_rate":0.1298,"exec_rate":0.07939393939393939},{"tick":1416,"closes_at":1786701600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.5979,"cost_mean":31.888,"list_price":34.0,"exec_n":95,"units":408,"desk_units":408,"holder_units":0,"open":28.3995,"close":34.9072,"high":37.4343,"low":25.6487,"vwap":30.294,"sold":524.208,"active":364,"inventory":860.457,"quoted":737.0037,"velocity":1.4401,"demand_index":0.7113,"sell_through":0.6092,"desk_pnl":-179.24,"holder_pnl":0.0,"profitable_rate":0.6105,"downside_rate":0.0737,"exec_rate":0.06333333333333334},{"tick":1417,"closes_at":1786737600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.8262,"cost_mean":31.819,"list_price":34.0,"exec_n":83,"units":361,"desk_units":361,"holder_units":0,"open":28.9716,"close":33.3493,"high":37.8296,"low":25.8586,"vwap":30.6649,"sold":466.823,"active":326,"inventory":732.042,"quoted":621.3238,"velocity":1.432,"demand_index":0.7513,"sell_through":0.6377,"desk_pnl":-306.82,"holder_pnl":0.0,"profitable_rate":0.506,"downside_rate":0.0843,"exec_rate":0.05533333333333333},{"tick":1418,"closes_at":1786773600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0146,"cost_mean":31.947,"list_price":34.0,"exec_n":75,"units":362,"desk_units":362,"holder_units":0,"open":34.9079,"close":35.8451,"high":37.742,"low":26.1088,"vwap":30.8543,"sold":369.493,"active":272,"inventory":608.652,"quoted":533.0023,"velocity":1.3584,"demand_index":0.6932,"sell_through":0.6071,"desk_pnl":-576.34,"holder_pnl":0.0,"profitable_rate":0.4933,"downside_rate":0.1733,"exec_rate":0.05555555555555555},{"tick":1419,"closes_at":1786809600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1882,"cost_mean":31.845,"list_price":34.0,"exec_n":75,"units":313,"desk_units":313,"holder_units":0,"open":29.7581,"close":30.1744,"high":37.9063,"low":26.2018,"vwap":30.9341,"sold":362.797,"active":242,"inventory":592.159,"quoted":480.6881,"velocity":1.4992,"demand_index":0.7547,"sell_through":0.6127,"desk_pnl":-515.64,"holder_pnl":0.0,"profitable_rate":0.4533,"downside_rate":0.1733,"exec_rate":0.0625},{"tick":1420,"closes_at":1786845600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.3101,"cost_mean":32.077,"list_price":34.0,"exec_n":60,"units":282,"desk_units":282,"holder_units":0,"open":26.4611,"close":27.0059,"high":37.2068,"low":26.4611,"vwap":30.1251,"sold":317.391,"active":233,"inventory":533.362,"quoted":451.0586,"velocity":1.3622,"demand_index":0.7037,"sell_through":0.5951,"desk_pnl":-117.47,"holder_pnl":0.0,"profitable_rate":0.5333,"downside_rate":0.1,"exec_rate":0.05714285714285714},{"tick":1421,"closes_at":1786881600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.4157,"cost_mean":32.186,"list_price":34.0,"exec_n":48,"units":216,"desk_units":216,"holder_units":0,"open":31.5871,"close":34.4745,"high":37.2821,"low":26.449,"vwap":30.6291,"sold":285.189,"active":205,"inventory":483.793,"quoted":425.9571,"velocity":1.3912,"demand_index":0.6695,"sell_through":0.5895,"desk_pnl":-175.63,"holder_pnl":0.0,"profitable_rate":0.4792,"downside_rate":0.2083,"exec_rate":0.05333333333333334},{"tick":1422,"closes_at":1786917600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.4792,"cost_mean":32.419,"list_price":34.0,"exec_n":37,"units":168,"desk_units":168,"holder_units":0,"open":35.432,"close":30.3585,"high":37.958,"low":26.7104,"vwap":30.7733,"sold":250.307,"active":169,"inventory":401.285,"quoted":365.9785,"velocity":1.4811,"demand_index":0.6839,"sell_through":0.6238,"desk_pnl":-197.31,"holder_pnl":0.0,"profitable_rate":0.5676,"downside_rate":0.1081,"exec_rate":0.04933333333333333},{"tick":1423,"closes_at":1786953600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.5143,"cost_mean":32.295,"list_price":34.0,"exec_n":37,"units":162,"desk_units":162,"holder_units":0,"open":28.4308,"close":28.6264,"high":37.6033,"low":26.5812,"vwap":31.1081,"sold":155.783,"active":134,"inventory":307.488,"quoted":265.129,"velocity":1.1626,"demand_index":0.5876,"sell_through":0.5066,"desk_pnl":-248.88,"holder_pnl":0.0,"profitable_rate":0.4324,"downside_rate":0.1892,"exec_rate":0.06166666666666667},{"tick":1424,"closes_at":1786989600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5083,"cost_mean":32.404,"list_price":34.0,"exec_n":26,"units":114,"desk_units":114,"holder_units":0,"open":27.7062,"close":29.6486,"high":37.687,"low":26.5083,"vwap":31.4639,"sold":167.919,"active":120,"inventory":303.287,"quoted":267.3964,"velocity":1.3993,"demand_index":0.628,"sell_through":0.5537,"desk_pnl":-224.05,"holder_pnl":0.0,"profitable_rate":0.3462,"downside_rate":0.1154,"exec_rate":0.057777777777777775},{"tick":1425,"closes_at":1787025600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5212,"cost_mean":32.469,"list_price":34.0,"exec_n":31,"units":132,"desk_units":132,"holder_units":0,"open":30.1207,"close":31.1104,"high":37.6887,"low":26.5251,"vwap":31.4269,"sold":144.593,"active":107,"inventory":244.369,"quoted":243.0769,"velocity":1.3513,"demand_index":0.5948,"sell_through":0.5917,"desk_pnl":-336.0,"holder_pnl":0.0,"profitable_rate":0.4194,"downside_rate":0.1935,"exec_rate":0.06888888888888889},{"tick":1426,"closes_at":1787061600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.404,"cost_mean":31.712,"list_price":34.0,"exec_n":26,"units":124,"desk_units":124,"holder_units":0,"open":32.6742,"close":27.8312,"high":35.6876,"low":26.6332,"vwap":29.2617,"sold":119.641,"active":92,"inventory":225.776,"quoted":191.5636,"velocity":1.3004,"demand_index":0.6245,"sell_through":0.5299,"desk_pnl":65.43,"holder_pnl":0.0,"profitable_rate":0.6538,"downside_rate":0.1154,"exec_rate":0.08666666666666667},{"tick":1427,"closes_at":1787097600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.3082,"cost_mean":32.489,"list_price":34.0,"exec_n":26,"units":111,"desk_units":111,"holder_units":0,"open":26.7413,"close":34.7038,"high":37.6353,"low":26.4414,"vwap":30.5308,"sold":118.581,"active":83,"inventory":225.135,"quoted":186.8304,"velocity":1.4287,"demand_index":0.6347,"sell_through":0.5267,"desk_pnl":-217.72,"holder_pnl":0.0,"profitable_rate":0.4231,"downside_rate":0.1923,"exec_rate":0.08666666666666667},{"tick":1428,"closes_at":1787133600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.1592,"cost_mean":32.266,"list_price":34.0,"exec_n":39,"units":155,"desk_units":155,"holder_units":0,"open":33.3811,"close":26.8426,"high":37.2855,"low":26.5228,"vwap":30.9493,"sold":135.836,"active":78,"inventory":212.09,"quoted":203.4722,"velocity":1.7415,"demand_index":0.6676,"sell_through":0.6405,"desk_pnl":-342.42,"holder_pnl":0.0,"profitable_rate":0.3846,"downside_rate":0.2308,"exec_rate":0.08666666666666667},{"tick":1429,"closes_at":1787169600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.9985,"cost_mean":31.91,"list_price":34.0,"exec_n":39,"units":168,"desk_units":168,"holder_units":0,"open":29.4489,"close":31.8929,"high":37.9346,"low":26.008,"vwap":30.1504,"sold":113.04,"active":84,"inventory":228.993,"quoted":208.5571,"velocity":1.3457,"demand_index":0.542,"sell_through":0.4936,"desk_pnl":-201.54,"holder_pnl":0.0,"profitable_rate":0.5128,"downside_rate":0.1026,"exec_rate":0.08666666666666667},{"tick":1430,"closes_at":1787205600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.8176,"cost_mean":31.916,"list_price":34.0,"exec_n":64,"units":258,"desk_units":258,"holder_units":0,"open":31.3931,"close":32.7801,"high":37.9651,"low":26.2543,"vwap":30.498,"sold":120.654,"active":101,"inventory":283.247,"quoted":257.3998,"velocity":1.1946,"demand_index":0.4687,"sell_through":0.426,"desk_pnl":-419.79,"holder_pnl":0.0,"profitable_rate":0.4688,"downside_rate":0.1562,"exec_rate":0.10666666666666667},{"tick":1431,"closes_at":1787241600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.5657,"cost_mean":31.65,"list_price":34.0,"exec_n":76,"units":320,"desk_units":320,"holder_units":0,"open":26.9359,"close":26.7741,"high":37.5451,"low":25.6184,"vwap":30.7669,"sold":224.663,"active":141,"inventory":418.593,"quoted":362.9388,"velocity":1.5934,"demand_index":0.619,"sell_through":0.5367,"desk_pnl":-662.48,"holder_pnl":0.0,"profitable_rate":0.3816,"downside_rate":0.1974,"exec_rate":0.10133333333333333},{"tick":1432,"closes_at":1787277600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.2927,"cost_mean":31.547,"list_price":34.0,"exec_n":88,"units":316,"desk_units":316,"holder_units":0,"open":33.9392,"close":28.6051,"high":37.6431,"low":25.3314,"vwap":29.9231,"sold":258.587,"active":180,"inventory":512.931,"quoted":472.3828,"velocity":1.4366,"demand_index":0.5474,"sell_through":0.5041,"desk_pnl":-521.65,"holder_pnl":0.0,"profitable_rate":0.4091,"downside_rate":0.125,"exec_rate":0.09777777777777778},{"tick":1433,"closes_at":1787313600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0029,"cost_mean":31.561,"list_price":34.0,"exec_n":112,"units":459,"desk_units":459,"holder_units":0,"open":28.11,"close":27.739,"high":37.5879,"low":25.0219,"vwap":30.4777,"sold":241.953,"active":210,"inventory":568.344,"quoted":490.5136,"velocity":1.1522,"demand_index":0.4933,"sell_through":0.4257,"desk_pnl":-906.06,"holder_pnl":0.0,"profitable_rate":0.4821,"downside_rate":0.1518,"exec_rate":0.10666666666666667},{"tick":1434,"closes_at":1787349600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.7023,"cost_mean":31.497,"list_price":34.0,"exec_n":148,"units":550,"desk_units":550,"holder_units":0,"open":33.8278,"close":26.3188,"high":37.9837,"low":24.7549,"vwap":29.6722,"sold":353.733,"active":277,"inventory":784.39,"quoted":666.5771,"velocity":1.277,"demand_index":0.5307,"sell_through":0.451,"desk_pnl":-917.8,"holder_pnl":0.0,"profitable_rate":0.473,"downside_rate":0.1892,"exec_rate":0.12333333333333334},{"tick":1435,"closes_at":1787385600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.3502,"cost_mean":31.236,"list_price":34.0,"exec_n":177,"units":650,"desk_units":650,"holder_units":0,"open":30.5879,"close":32.8481,"high":37.7451,"low":24.4011,"vwap":30.2634,"sold":414.754,"active":362,"inventory":980.657,"quoted":829.1971,"velocity":1.1457,"demand_index":0.5002,"sell_through":0.4229,"desk_pnl":-1465.28,"holder_pnl":0.0,"profitable_rate":0.435,"downside_rate":0.1412,"exec_rate":0.13111111111111112},{"tick":1436,"closes_at":1787421600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.9761,"cost_mean":31.045,"list_price":34.0,"exec_n":184,"units":695,"desk_units":695,"holder_units":0,"open":24.6977,"close":29.9133,"high":37.3127,"low":24.0015,"vwap":29.3355,"sold":526.882,"active":457,"inventory":1212.432,"quoted":1037.1264,"velocity":1.1529,"demand_index":0.508,"sell_through":0.4346,"desk_pnl":-634.12,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1304,"exec_rate":0.12266666666666666},{"tick":1437,"closes_at":1787457600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.5846,"cost_mean":30.722,"list_price":34.0,"exec_n":197,"units":771,"desk_units":771,"holder_units":0,"open":27.3395,"close":25.1843,"high":37.9614,"low":23.6565,"vwap":29.1135,"sold":556.036,"active":545,"inventory":1378.191,"quoted":1213.3228,"velocity":1.0202,"demand_index":0.4583,"sell_through":0.4035,"desk_pnl":-446.26,"holder_pnl":0.0,"profitable_rate":0.5635,"downside_rate":0.132,"exec_rate":0.1193939393939394},{"tick":1438,"closes_at":1787493600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.1718,"cost_mean":30.529,"list_price":34.0,"exec_n":232,"units":836,"desk_units":836,"holder_units":0,"open":26.95,"close":36.028,"high":37.9944,"low":23.1984,"vwap":28.6423,"sold":617.975,"active":624,"inventory":1589.155,"quoted":1369.6204,"velocity":0.9903,"demand_index":0.4512,"sell_through":0.3889,"desk_pnl":-487.76,"holder_pnl":0.0,"profitable_rate":0.5302,"downside_rate":0.1336,"exec_rate":0.1406060606060606},{"tick":1439,"closes_at":1787529600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.754,"cost_mean":30.263,"list_price":34.0,"exec_n":206,"units":778,"desk_units":778,"holder_units":0,"open":31.3649,"close":29.5705,"high":37.1216,"low":22.7863,"vwap":28.4092,"sold":719.971,"active":732,"inventory":1798.548,"quoted":1561.0393,"velocity":0.9836,"demand_index":0.4612,"sell_through":0.4003,"desk_pnl":149.61,"holder_pnl":0.0,"profitable_rate":0.5485,"downside_rate":0.1068,"exec_rate":0.12484848484848485},{"tick":1440,"closes_at":1787565600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.3085,"cost_mean":30.272,"list_price":34.0,"exec_n":205,"units":799,"desk_units":799,"holder_units":0,"open":28.4656,"close":27.3849,"high":37.5715,"low":22.3189,"vwap":28.0625,"sold":713.411,"active":785,"inventory":1849.578,"quoted":1635.1521,"velocity":0.9088,"demand_index":0.4363,"sell_through":0.3857,"desk_pnl":365.48,"holder_pnl":0.0,"profitable_rate":0.6049,"downside_rate":0.1512,"exec_rate":0.12424242424242424},{"tick":1441,"closes_at":1787601600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.8158,"cost_mean":29.973,"list_price":34.0,"exec_n":202,"units":719,"desk_units":719,"holder_units":0,"open":32.6066,"close":35.7356,"high":37.9875,"low":21.8402,"vwap":28.1722,"sold":729.097,"active":808,"inventory":1920.836,"quoted":1698.4977,"velocity":0.9023,"demand_index":0.4293,"sell_through":0.3796,"desk_pnl":119.86,"holder_pnl":0.0,"profitable_rate":0.5644,"downside_rate":0.1139,"exec_rate":0.13466666666666666},{"tick":1442,"closes_at":1787637600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.3347,"cost_mean":29.373,"list_price":34.0,"exec_n":186,"units":705,"desk_units":705,"holder_units":0,"open":28.0386,"close":25.2361,"high":37.9442,"low":21.3347,"vwap":27.1662,"sold":747.674,"active":839,"inventory":1898.206,"quoted":1704.1132,"velocity":0.8911,"demand_index":0.4387,"sell_through":0.3939,"desk_pnl":966.7,"holder_pnl":0.0,"profitable_rate":0.6559,"downside_rate":0.1075,"exec_rate":0.124},{"tick":1443,"closes_at":1787673600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.8601,"cost_mean":29.474,"list_price":34.0,"exec_n":188,"units":702,"desk_units":702,"holder_units":0,"open":24.1643,"close":26.3114,"high":37.8036,"low":20.8667,"vwap":26.4916,"sold":643.864,"active":809,"inventory":1834.463,"quoted":1620.8529,"velocity":0.7959,"demand_index":0.3972,"sell_through":0.351,"desk_pnl":933.94,"holder_pnl":0.0,"profitable_rate":0.6436,"downside_rate":0.1383,"exec_rate":0.13925925925925925},{"tick":1444,"closes_at":1787709600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3471,"cost_mean":29.097,"list_price":34.0,"exec_n":152,"units":562,"desk_units":562,"holder_units":0,"open":21.7524,"close":21.8486,"high":36.8228,"low":20.3575,"vwap":27.5062,"sold":644.137,"active":802,"inventory":1862.759,"quoted":1598.2214,"velocity":0.8032,"demand_index":0.403,"sell_through":0.3458,"desk_pnl":332.59,"holder_pnl":0.0,"profitable_rate":0.5921,"downside_rate":0.1645,"exec_rate":0.12666666666666668},{"tick":1445,"closes_at":1787745600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.8318,"cost_mean":28.901,"list_price":34.0,"exec_n":123,"units":466,"desk_units":466,"holder_units":0,"open":21.2391,"close":26.3869,"high":36.3953,"low":19.8357,"vwap":26.1421,"sold":620.769,"active":790,"inventory":1755.687,"quoted":1552.0712,"velocity":0.7858,"demand_index":0.4,"sell_through":0.3536,"desk_pnl":743.73,"holder_pnl":0.0,"profitable_rate":0.6423,"downside_rate":0.1382,"exec_rate":0.11714285714285715},{"tick":1446,"closes_at":1787781600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.2938,"cost_mean":28.742,"list_price":34.0,"exec_n":105,"units":381,"desk_units":381,"holder_units":0,"open":25.1838,"close":26.1386,"high":36.3398,"low":19.2938,"vwap":25.9731,"sold":561.769,"active":734,"inventory":1574.976,"quoted":1421.9739,"velocity":0.7654,"demand_index":0.3951,"sell_through":0.3567,"desk_pnl":709.89,"holder_pnl":0.0,"profitable_rate":0.6286,"downside_rate":0.181,"exec_rate":0.11666666666666667},{"tick":1447,"closes_at":1787817600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.7695,"cost_mean":28.11,"list_price":34.0,"exec_n":93,"units":353,"desk_units":353,"holder_units":0,"open":21.6745,"close":33.3166,"high":36.9411,"low":18.8017,"vwap":24.8383,"sold":433.429,"active":651,"inventory":1356.118,"quoted":1259.308,"velocity":0.6658,"demand_index":0.3442,"sell_through":0.3196,"desk_pnl":947.52,"holder_pnl":0.0,"profitable_rate":0.6667,"downside_rate":0.1075,"exec_rate":0.124},{"tick":1448,"closes_at":1787853600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2213,"cost_mean":28.151,"list_price":34.0,"exec_n":71,"units":246,"desk_units":246,"holder_units":0,"open":27.4242,"close":19.9056,"high":36.0371,"low":18.2213,"vwap":26.0089,"sold":413.134,"active":601,"inventory":1247.114,"quoted":1186.1091,"velocity":0.6874,"demand_index":0.3483,"sell_through":0.3313,"desk_pnl":-8.45,"holder_pnl":0.0,"profitable_rate":0.507,"downside_rate":0.0986,"exec_rate":0.11833333333333333},{"tick":1449,"closes_at":1787889600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.8797,"cost_mean":27.608,"list_price":34.0,"exec_n":63,"units":231,"desk_units":231,"holder_units":0,"open":21.7181,"close":18.5597,"high":37.9137,"low":17.8841,"vwap":25.0782,"sold":332.54,"active":528,"inventory":1051.972,"quoted":1006.196,"velocity":0.6298,"demand_index":0.3305,"sell_through":0.3161,"desk_pnl":247.87,"holder_pnl":0.0,"profitable_rate":0.6032,"downside_rate":0.1429,"exec_rate":0.14},{"tick":1450,"closes_at":1787925600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.2295,"cost_mean":27.977,"list_price":34.0,"exec_n":48,"units":173,"desk_units":173,"holder_units":0,"open":20.5558,"close":19.9091,"high":37.0392,"low":17.2591,"vwap":24.1841,"sold":268.942,"active":463,"inventory":920.608,"quoted":863.8385,"velocity":0.5809,"demand_index":0.3113,"sell_through":0.2921,"desk_pnl":325.53,"holder_pnl":0.0,"profitable_rate":0.5833,"downside_rate":0.0625,"exec_rate":0.10666666666666667},{"tick":1451,"closes_at":1787961600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.632,"cost_mean":27.194,"list_price":34.0,"exec_n":53,"units":189,"desk_units":189,"holder_units":0,"open":20.743,"close":17.8949,"high":36.3486,"low":16.7235,"vwap":24.1621,"sold":212.568,"active":401,"inventory":799.327,"quoted":736.8649,"velocity":0.5301,"demand_index":0.2885,"sell_through":0.2659,"desk_pnl":443.73,"holder_pnl":0.0,"profitable_rate":0.5283,"downside_rate":0.0943,"exec_rate":0.17666666666666667},{"tick":1452,"closes_at":1787997600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.1013,"cost_mean":27.192,"list_price":34.0,"exec_n":42,"units":135,"desk_units":135,"holder_units":0,"open":28.0224,"close":21.5676,"high":31.5045,"low":16.1843,"vwap":21.8478,"sold":194.145,"active":356,"inventory":738.84,"quoted":673.234,"velocity":0.5454,"demand_index":0.2884,"sell_through":0.2628,"desk_pnl":581.74,"holder_pnl":0.0,"profitable_rate":0.5714,"downside_rate":0.0952,"exec_rate":0.14},{"tick":1453,"closes_at":1788033600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.6924,"cost_mean":27.299,"list_price":34.0,"exec_n":63,"units":239,"desk_units":239,"holder_units":0,"open":19.9292,"close":24.2986,"high":37.7384,"low":15.7318,"vwap":23.1759,"sold":177.94,"active":325,"inventory":658.75,"quoted":596.6467,"velocity":0.5475,"demand_index":0.2982,"sell_through":0.2701,"desk_pnl":744.51,"holder_pnl":0.0,"profitable_rate":0.6667,"downside_rate":0.0952,"exec_rate":0.14},{"tick":1454,"closes_at":1788069600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.1115,"cost_mean":26.54,"list_price":34.0,"exec_n":67,"units":242,"desk_units":242,"holder_units":0,"open":30.8348,"close":16.2972,"high":37.4223,"low":15.1115,"vwap":22.6652,"sold":171.952,"active":326,"inventory":693.866,"quoted":645.938,"velocity":0.5275,"demand_index":0.2662,"sell_through":0.2478,"desk_pnl":979.52,"holder_pnl":0.0,"profitable_rate":0.6269,"downside_rate":0.1493,"exec_rate":0.14888888888888888},{"tick":1455,"closes_at":1788105600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.6929,"cost_mean":25.724,"list_price":34.0,"exec_n":89,"units":319,"desk_units":319,"holder_units":0,"open":19.6501,"close":25.7122,"high":37.9007,"low":14.6929,"vwap":21.6452,"sold":185.943,"active":328,"inventory":745.914,"quoted":654.8771,"velocity":0.5669,"demand_index":0.2839,"sell_through":0.2493,"desk_pnl":1718.27,"holder_pnl":0.0,"profitable_rate":0.6966,"downside_rate":0.1124,"exec_rate":0.14833333333333334},{"tick":1456,"closes_at":1788141600.0,"recorded":true,"settled":false,"menu_n":750,"cost_floor":14.1044,"cost_mean":26.029,"list_price":34.0,"exec_n":148,"units":465,"desk_units":465,"holder_units":0,"open":18.629,"close":22.7984,"high":36.2192,"low":14.1639,"vwap":22.9513,"sold":226.313,"active":360,"inventory":858.011,"quoted":732.4316,"velocity":0.6286,"demand_index":0.309,"sell_through":0.2638},{"tick":1457,"closes_at":1788177600.0,"recorded":true,"settled":false,"menu_n":900,"cost_floor":13.6491,"cost_mean":25.688,"list_price":34.0,"exec_n":161,"units":546,"desk_units":546,"holder_units":0,"open":14.7375,"close":36.3439,"high":36.3439,"low":13.6491,"vwap":21.5222,"sold":265.691,"active":444,"inventory":1072.756,"quoted":892.3387,"velocity":0.5984,"demand_index":0.2977,"sell_through":0.2477},{"tick":1458,"closes_at":1788213600.0,"recorded":true,"settled":false,"menu_n":1050,"cost_floor":13.231,"cost_mean":25.944,"list_price":34.0,"exec_n":209,"units":641,"desk_units":641,"holder_units":0,"open":29.4302,"close":25.3437,"high":36.481,"low":13.3074,"vwap":21.7946,"sold":303.867,"active":539,"inventory":1332.11,"quoted":1086.42,"velocity":0.5638,"demand_index":0.2797,"sell_through":0.2281},{"tick":1459,"closes_at":1788249600.0,"recorded":true,"settled":false,"menu_n":1200,"cost_floor":12.8065,"cost_mean":25.19,"list_price":34.0,"exec_n":304,"units":913,"desk_units":913,"holder_units":0,"open":18.5864,"close":36.1168,"high":37.7912,"low":12.8065,"vwap":20.8147,"sold":394.692,"active":676,"inventory":1652.287,"quoted":1298.1078,"velocity":0.5839,"demand_index":0.3041,"sell_through":0.2389},{"tick":1460,"closes_at":1788285600.0,"recorded":true,"settled":false,"menu_n":1350,"cost_floor":12.383,"cost_mean":25.148,"list_price":34.0,"exec_n":351,"units":1028,"desk_units":1028,"holder_units":0,"open":14.3196,"close":20.5079,"high":36.8045,"low":12.383,"vwap":21.5126,"sold":453.128,"active":909,"inventory":2153.735,"quoted":1702.2284,"velocity":0.4985,"demand_index":0.2662,"sell_through":0.2104},{"tick":1461,"closes_at":1788321600.0,"recorded":true,"settled":false,"menu_n":1500,"cost_floor":11.992,"cost_mean":25.319,"list_price":34.0,"exec_n":404,"units":1181,"desk_units":1181,"holder_units":0,"open":21.485,"close":27.5253,"high":37.6967,"low":11.992,"vwap":22.2614,"sold":587.739,"active":1178,"inventory":2714.607,"quoted":2152.7017,"velocity":0.4989,"demand_index":0.273,"sell_through":0.2165},{"tick":1462,"closes_at":1788357600.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":11.5956,"cost_mean":24.872,"list_price":34.0,"exec_n":433,"units":1267,"desk_units":1267,"holder_units":0,"open":14.3936,"close":23.3617,"high":37.9332,"low":11.5956,"vwap":20.923,"sold":638.479,"active":1472,"inventory":3287.258,"quoted":2635.8778,"velocity":0.4337,"demand_index":0.2422,"sell_through":0.1942},{"tick":1463,"closes_at":1788393600.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":11.2759,"cost_mean":24.833,"list_price":34.0,"exec_n":477,"units":1347,"desk_units":1347,"holder_units":0,"open":18.9649,"close":19.833,"high":37.9767,"low":11.2759,"vwap":21.076,"sold":685.926,"active":1767,"inventory":3896.529,"quoted":3074.9186,"velocity":0.3882,"demand_index":0.2231,"sell_through":0.176}]}