{"market":"h10","cluster":null,"current_tick":1464,"settlement_horizon_ticks":8,"basis":"executed trades only: sales are observed, demand is not","count":120,"rows":[{"tick":1344,"closes_at":1784109600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3752,"cost_mean":29.407,"list_price":34.0,"exec_n":188,"units":666,"desk_units":666,"holder_units":0,"open":28.4074,"close":22.5977,"high":37.9002,"low":20.3959,"vwap":27.3579,"sold":752.858,"active":1248,"inventory":2789.658,"quoted":2647.0933,"velocity":0.6033,"demand_index":0.2844,"sell_through":0.2699,"desk_pnl":-777.12,"holder_pnl":0.0,"profitable_rate":0.4787,"downside_rate":0.133,"exec_rate":0.15666666666666668},{"tick":1345,"closes_at":1784145600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.8202,"cost_mean":28.569,"list_price":34.0,"exec_n":169,"units":575,"desk_units":575,"holder_units":0,"open":29.5264,"close":25.9181,"high":37.703,"low":19.8202,"vwap":26.6609,"sold":700.012,"active":1228,"inventory":2656.477,"quoted":2535.8663,"velocity":0.57,"demand_index":0.276,"sell_through":0.2635,"desk_pnl":-777.01,"holder_pnl":0.0,"profitable_rate":0.497,"downside_rate":0.1065,"exec_rate":0.16095238095238096},{"tick":1346,"closes_at":1784181600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.3518,"cost_mean":28.821,"list_price":34.0,"exec_n":142,"units":518,"desk_units":518,"holder_units":0,"open":21.8024,"close":19.5932,"high":37.2474,"low":19.4045,"vwap":26.2812,"sold":631.774,"active":1186,"inventory":2483.172,"quoted":2393.8279,"velocity":0.5327,"demand_index":0.2639,"sell_through":0.2544,"desk_pnl":-81.9,"holder_pnl":0.0,"profitable_rate":0.5282,"downside_rate":0.1549,"exec_rate":0.15777777777777777},{"tick":1347,"closes_at":1784217600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.7705,"cost_mean":28.256,"list_price":34.0,"exec_n":106,"units":403,"desk_units":403,"holder_units":0,"open":26.2958,"close":23.9999,"high":37.4124,"low":18.7861,"vwap":26.5232,"sold":585.143,"active":1099,"inventory":2290.546,"quoted":2193.7316,"velocity":0.5324,"demand_index":0.2667,"sell_through":0.2555,"desk_pnl":50.87,"holder_pnl":0.0,"profitable_rate":0.5189,"downside_rate":0.1226,"exec_rate":0.14133333333333334},{"tick":1348,"closes_at":1784253600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2868,"cost_mean":28.008,"list_price":34.0,"exec_n":110,"units":363,"desk_units":363,"holder_units":0,"open":24.7292,"close":26.8148,"high":36.8941,"low":18.2868,"vwap":25.6851,"sold":532.558,"active":1000,"inventory":2043.725,"quoted":1961.2311,"velocity":0.5326,"demand_index":0.2715,"sell_through":0.2606,"desk_pnl":76.89,"holder_pnl":0.0,"profitable_rate":0.5364,"downside_rate":0.1727,"exec_rate":0.18333333333333332},{"tick":1349,"closes_at":1784289600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.693,"cost_mean":27.7,"list_price":34.0,"exec_n":79,"units":282,"desk_units":282,"holder_units":0,"open":21.944,"close":24.1281,"high":37.6731,"low":17.693,"vwap":25.2222,"sold":492.078,"active":877,"inventory":1783.964,"quoted":1698.1318,"velocity":0.5611,"demand_index":0.2898,"sell_through":0.2758,"desk_pnl":417.53,"holder_pnl":0.0,"profitable_rate":0.5949,"downside_rate":0.1266,"exec_rate":0.17555555555555555},{"tick":1350,"closes_at":1784325600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.1741,"cost_mean":27.781,"list_price":34.0,"exec_n":65,"units":213,"desk_units":213,"holder_units":0,"open":18.8882,"close":22.9036,"high":37.2831,"low":17.1741,"vwap":23.4461,"sold":435.112,"active":785,"inventory":1514.494,"quoted":1482.4,"velocity":0.5543,"demand_index":0.2935,"sell_through":0.2873,"desk_pnl":864.95,"holder_pnl":0.0,"profitable_rate":0.6462,"downside_rate":0.0769,"exec_rate":0.14444444444444443},{"tick":1351,"closes_at":1784361600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.8327,"cost_mean":27.674,"list_price":34.0,"exec_n":43,"units":134,"desk_units":134,"holder_units":0,"open":16.8953,"close":19.504,"high":33.9295,"low":16.8953,"vwap":23.7269,"sold":340.078,"active":676,"inventory":1234.871,"quoted":1226.9488,"velocity":0.5031,"demand_index":0.2772,"sell_through":0.2754,"desk_pnl":161.15,"holder_pnl":0.0,"profitable_rate":0.5116,"downside_rate":0.186,"exec_rate":0.14333333333333334},{"tick":1352,"closes_at":1784397600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.1109,"cost_mean":27.525,"list_price":34.0,"exec_n":48,"units":156,"desk_units":156,"holder_units":0,"open":27.1204,"close":30.7433,"high":36.0711,"low":16.1109,"vwap":23.297,"sold":262.281,"active":543,"inventory":954.756,"quoted":907.2536,"velocity":0.483,"demand_index":0.2891,"sell_through":0.2747,"desk_pnl":589.54,"holder_pnl":0.0,"profitable_rate":0.6667,"downside_rate":0.0625,"exec_rate":0.16},{"tick":1353,"closes_at":1784433600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.5971,"cost_mean":26.238,"list_price":34.0,"exec_n":75,"units":262,"desk_units":262,"holder_units":0,"open":17.4439,"close":32.4301,"high":37.3194,"low":15.5971,"vwap":22.5118,"sold":231.663,"active":453,"inventory":788.93,"quoted":748.0623,"velocity":0.5114,"demand_index":0.3097,"sell_through":0.2936,"desk_pnl":1024.75,"holder_pnl":0.0,"profitable_rate":0.6533,"downside_rate":0.16,"exec_rate":0.16666666666666666},{"tick":1354,"closes_at":1784469600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.0846,"cost_mean":26.95,"list_price":34.0,"exec_n":66,"units":233,"desk_units":233,"holder_units":0,"open":21.5487,"close":18.6297,"high":37.3004,"low":15.0846,"vwap":22.2731,"sold":233.379,"active":399,"inventory":753.899,"quoted":687.4074,"velocity":0.5849,"demand_index":0.3395,"sell_through":0.3096,"desk_pnl":1242.43,"holder_pnl":0.0,"profitable_rate":0.697,"downside_rate":0.0758,"exec_rate":0.14666666666666667},{"tick":1355,"closes_at":1784505600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.5974,"cost_mean":25.902,"list_price":34.0,"exec_n":110,"units":362,"desk_units":362,"holder_units":0,"open":16.4199,"close":16.1919,"high":35.967,"low":14.6163,"vwap":21.8247,"sold":189.835,"active":353,"inventory":707.213,"quoted":604.6196,"velocity":0.5378,"demand_index":0.314,"sell_through":0.2684,"desk_pnl":2065.75,"holder_pnl":0.0,"profitable_rate":0.7636,"downside_rate":0.1091,"exec_rate":0.18333333333333332},{"tick":1356,"closes_at":1784541600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.1004,"cost_mean":26.254,"list_price":34.0,"exec_n":118,"units":392,"desk_units":392,"holder_units":0,"open":21.0435,"close":14.5899,"high":37.558,"low":14.1582,"vwap":20.3958,"sold":240.076,"active":385,"inventory":849.132,"quoted":687.4019,"velocity":0.6236,"demand_index":0.3493,"sell_through":0.2827,"desk_pnl":2451.7,"holder_pnl":0.0,"profitable_rate":0.6864,"downside_rate":0.178,"exec_rate":0.15733333333333333},{"tick":1357,"closes_at":1784577600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.642,"cost_mean":25.576,"list_price":34.0,"exec_n":153,"units":494,"desk_units":494,"holder_units":0,"open":13.6464,"close":30.1423,"high":37.116,"low":13.6464,"vwap":22.0513,"sold":253.15,"active":415,"inventory":965.96,"quoted":796.2386,"velocity":0.61,"demand_index":0.3179,"sell_through":0.2621,"desk_pnl":2254.55,"holder_pnl":0.0,"profitable_rate":0.6536,"downside_rate":0.1569,"exec_rate":0.17},{"tick":1358,"closes_at":1784613600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":13.1894,"cost_mean":25.737,"list_price":34.0,"exec_n":174,"units":567,"desk_units":567,"holder_units":0,"open":14.714,"close":25.0654,"high":37.726,"low":13.1894,"vwap":22.3694,"sold":332.519,"active":498,"inventory":1182.81,"quoted":961.0071,"velocity":0.6677,"demand_index":0.346,"sell_through":0.2811,"desk_pnl":2490.86,"holder_pnl":0.0,"profitable_rate":0.6207,"downside_rate":0.1092,"exec_rate":0.1657142857142857},{"tick":1359,"closes_at":1784649600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.7869,"cost_mean":25.403,"list_price":34.0,"exec_n":225,"units":706,"desk_units":706,"holder_units":0,"open":12.7869,"close":20.4963,"high":36.0905,"low":12.7869,"vwap":21.0501,"sold":420.815,"active":604,"inventory":1403.028,"quoted":1168.1743,"velocity":0.6967,"demand_index":0.3602,"sell_through":0.2999,"desk_pnl":3522.05,"holder_pnl":0.0,"profitable_rate":0.64,"downside_rate":0.1156,"exec_rate":0.1875},{"tick":1360,"closes_at":1784685600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.3428,"cost_mean":24.963,"list_price":34.0,"exec_n":302,"units":905,"desk_units":905,"holder_units":0,"open":13.8377,"close":19.9841,"high":36.5658,"low":12.3428,"vwap":20.54,"sold":481.49,"active":730,"inventory":1672.624,"quoted":1378.3007,"velocity":0.6596,"demand_index":0.3493,"sell_through":0.2879,"desk_pnl":5244.7,"holder_pnl":0.0,"profitable_rate":0.6556,"downside_rate":0.0728,"exec_rate":0.2237037037037037},{"tick":1361,"closes_at":1784721600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.9558,"cost_mean":24.917,"list_price":34.0,"exec_n":318,"units":965,"desk_units":965,"holder_units":0,"open":17.706,"close":31.0892,"high":37.9541,"low":11.9558,"vwap":20.9262,"sold":625.208,"active":931,"inventory":2083.134,"quoted":1713.9593,"velocity":0.6715,"demand_index":0.3648,"sell_through":0.3001,"desk_pnl":4804.4,"holder_pnl":0.0,"profitable_rate":0.6226,"downside_rate":0.1101,"exec_rate":0.212},{"tick":1362,"closes_at":1784757600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.5945,"cost_mean":24.664,"list_price":34.0,"exec_n":364,"units":1074,"desk_units":1074,"holder_units":0,"open":12.2898,"close":12.3134,"high":37.983,"low":11.5945,"vwap":20.3916,"sold":726.922,"active":1109,"inventory":2400.759,"quoted":1971.3702,"velocity":0.6555,"demand_index":0.3687,"sell_through":0.3028,"desk_pnl":5372.3,"holder_pnl":0.0,"profitable_rate":0.5989,"downside_rate":0.1154,"exec_rate":0.2206060606060606},{"tick":1363,"closes_at":1784793600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.2739,"cost_mean":24.577,"list_price":34.0,"exec_n":350,"units":1076,"desk_units":1076,"holder_units":0,"open":25.0411,"close":27.597,"high":35.5421,"low":11.318,"vwap":20.2574,"sold":832.841,"active":1315,"inventory":2732.837,"quoted":2216.4789,"velocity":0.6333,"demand_index":0.3757,"sell_through":0.3048,"desk_pnl":6706.81,"holder_pnl":0.0,"profitable_rate":0.6657,"downside_rate":0.1286,"exec_rate":0.21212121212121213},{"tick":1364,"closes_at":1784829600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.9582,"cost_mean":24.737,"list_price":34.0,"exec_n":381,"units":1068,"desk_units":1068,"holder_units":0,"open":18.6242,"close":24.5919,"high":37.8509,"low":10.9611,"vwap":20.4632,"sold":842.694,"active":1455,"inventory":2953.041,"quoted":2366.4907,"velocity":0.5792,"demand_index":0.3561,"sell_through":0.2854,"desk_pnl":6441.74,"holder_pnl":0.0,"profitable_rate":0.6404,"downside_rate":0.1102,"exec_rate":0.2309090909090909},{"tick":1365,"closes_at":1784865600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.7257,"cost_mean":24.345,"list_price":34.0,"exec_n":422,"units":1180,"desk_units":1180,"holder_units":0,"open":34.4928,"close":10.9214,"high":37.9532,"low":10.7481,"vwap":20.0343,"sold":997.716,"active":1624,"inventory":3145.048,"quoted":2498.4868,"velocity":0.6144,"demand_index":0.3993,"sell_through":0.3172,"desk_pnl":7759.71,"holder_pnl":0.0,"profitable_rate":0.6659,"downside_rate":0.1137,"exec_rate":0.25575757575757574},{"tick":1366,"closes_at":1784901600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.4212,"cost_mean":24.24,"list_price":34.0,"exec_n":393,"units":1137,"desk_units":1137,"holder_units":0,"open":11.0638,"close":23.5221,"high":37.4994,"low":10.4212,"vwap":20.1707,"sold":1060.678,"active":1771,"inventory":3287.097,"quoted":2547.5169,"velocity":0.5989,"demand_index":0.4164,"sell_through":0.3227,"desk_pnl":7933.19,"holder_pnl":0.0,"profitable_rate":0.6997,"downside_rate":0.112,"exec_rate":0.262},{"tick":1367,"closes_at":1784937600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.1891,"cost_mean":23.734,"list_price":34.0,"exec_n":402,"units":1140,"desk_units":1140,"holder_units":0,"open":11.957,"close":21.2826,"high":37.1286,"low":10.1891,"vwap":19.2405,"sold":1098.002,"active":1845,"inventory":3314.036,"quoted":2569.2311,"velocity":0.5951,"demand_index":0.4274,"sell_through":0.3313,"desk_pnl":8720.53,"holder_pnl":0.0,"profitable_rate":0.6965,"downside_rate":0.0771,"exec_rate":0.268},{"tick":1368,"closes_at":1784973600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.06,"cost_mean":24.068,"list_price":34.0,"exec_n":372,"units":1041,"desk_units":1041,"holder_units":0,"open":13.195,"close":16.2501,"high":37.987,"low":10.06,"vwap":20.1538,"sold":1107.254,"active":1870,"inventory":3283.478,"quoted":2511.0988,"velocity":0.5921,"demand_index":0.4409,"sell_through":0.3372,"desk_pnl":6629.26,"holder_pnl":0.0,"profitable_rate":0.6667,"downside_rate":0.0995,"exec_rate":0.27555555555555555},{"tick":1369,"closes_at":1785009600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.8337,"cost_mean":24.129,"list_price":34.0,"exec_n":331,"units":939,"desk_units":939,"holder_units":0,"open":12.3413,"close":23.9696,"high":37.6822,"low":9.8337,"vwap":19.8966,"sold":1070.311,"active":1824,"inventory":3126.976,"quoted":2327.1412,"velocity":0.5868,"demand_index":0.4599,"sell_through":0.3423,"desk_pnl":6489.82,"holder_pnl":0.0,"profitable_rate":0.6737,"downside_rate":0.1208,"exec_rate":0.2758333333333333},{"tick":1370,"closes_at":1785045600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.7436,"cost_mean":24.3,"list_price":34.0,"exec_n":288,"units":821,"desk_units":821,"holder_units":0,"open":16.3364,"close":18.7603,"high":37.8173,"low":9.7457,"vwap":20.7205,"sold":952.979,"active":1739,"inventory":2891.382,"quoted":2116.1972,"velocity":0.548,"demand_index":0.4503,"sell_through":0.3296,"desk_pnl":4770.53,"holder_pnl":0.0,"profitable_rate":0.6389,"downside_rate":0.0868,"exec_rate":0.2742857142857143},{"tick":1371,"closes_at":1785081600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.7454,"cost_mean":23.803,"list_price":34.0,"exec_n":286,"units":781,"desk_units":781,"holder_units":0,"open":18.0487,"close":31.2769,"high":37.7227,"low":9.7454,"vwap":19.3642,"sold":854.181,"active":1614,"inventory":2628.291,"quoted":1912.9277,"velocity":0.5292,"demand_index":0.4465,"sell_through":0.325,"desk_pnl":5626.67,"holder_pnl":0.0,"profitable_rate":0.6503,"downside_rate":0.1364,"exec_rate":0.31777777777777777},{"tick":1372,"closes_at":1785117600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.6199,"cost_mean":23.365,"list_price":34.0,"exec_n":218,"units":574,"desk_units":574,"holder_units":0,"open":10.0985,"close":16.6384,"high":37.7274,"low":9.6199,"vwap":19.0422,"sold":842.616,"active":1545,"inventory":2458.118,"quoted":1735.6944,"velocity":0.5454,"demand_index":0.4855,"sell_through":0.3428,"desk_pnl":3809.22,"holder_pnl":0.0,"profitable_rate":0.6193,"downside_rate":0.1284,"exec_rate":0.2906666666666667},{"tick":1373,"closes_at":1785153600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.5233,"cost_mean":23.68,"list_price":34.0,"exec_n":202,"units":533,"desk_units":533,"holder_units":0,"open":10.9341,"close":19.7774,"high":36.1773,"low":9.5233,"vwap":19.8495,"sold":670.725,"active":1377,"inventory":2088.614,"quoted":1371.3776,"velocity":0.4871,"demand_index":0.4891,"sell_through":0.3211,"desk_pnl":3295.53,"holder_pnl":0.0,"profitable_rate":0.6584,"downside_rate":0.0842,"exec_rate":0.33666666666666667},{"tick":1374,"closes_at":1785189600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5304,"cost_mean":23.853,"list_price":34.0,"exec_n":137,"units":374,"desk_units":374,"holder_units":0,"open":18.2998,"close":20.6509,"high":37.8541,"low":9.5304,"vwap":20.0845,"sold":578.051,"active":1231,"inventory":1841.24,"quoted":1181.9275,"velocity":0.4696,"demand_index":0.4891,"sell_through":0.3139,"desk_pnl":2297.53,"holder_pnl":0.0,"profitable_rate":0.6423,"downside_rate":0.1168,"exec_rate":0.30444444444444446},{"tick":1375,"closes_at":1785225600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5486,"cost_mean":23.583,"list_price":34.0,"exec_n":133,"units":347,"desk_units":347,"holder_units":0,"open":27.4467,"close":34.3503,"high":36.7881,"low":9.5558,"vwap":19.3599,"sold":468.151,"active":1073,"inventory":1547.511,"quoted":968.2058,"velocity":0.4363,"demand_index":0.4835,"sell_through":0.3025,"desk_pnl":2459.32,"holder_pnl":0.0,"profitable_rate":0.6767,"downside_rate":0.1128,"exec_rate":0.29555555555555557},{"tick":1376,"closes_at":1785261600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.7333,"cost_mean":24.244,"list_price":34.0,"exec_n":80,"units":241,"desk_units":241,"holder_units":0,"open":15.7884,"close":29.3998,"high":35.4949,"low":9.7896,"vwap":20.5918,"sold":400.71,"active":933,"inventory":1327.336,"quoted":793.0786,"velocity":0.4295,"demand_index":0.5053,"sell_through":0.3019,"desk_pnl":1699.64,"holder_pnl":0.0,"profitable_rate":0.7125,"downside_rate":0.075,"exec_rate":0.26666666666666666},{"tick":1377,"closes_at":1785297600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.7585,"cost_mean":23.172,"list_price":34.0,"exec_n":101,"units":257,"desk_units":257,"holder_units":0,"open":11.7491,"close":27.9564,"high":35.3198,"low":9.8092,"vwap":20.1847,"sold":318.368,"active":768,"inventory":1067.308,"quoted":633.2117,"velocity":0.4145,"demand_index":0.5028,"sell_through":0.2983,"desk_pnl":1606.34,"holder_pnl":0.0,"profitable_rate":0.6535,"downside_rate":0.099,"exec_rate":0.33666666666666667},{"tick":1378,"closes_at":1785333600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.9035,"cost_mean":24.897,"list_price":34.0,"exec_n":103,"units":312,"desk_units":312,"holder_units":0,"open":11.5755,"close":11.9751,"high":37.2623,"low":9.9035,"vwap":21.0275,"sold":258.995,"active":672,"inventory":922.6,"quoted":541.8817,"velocity":0.3854,"demand_index":0.478,"sell_through":0.2807,"desk_pnl":2194.86,"holder_pnl":0.0,"profitable_rate":0.6893,"downside_rate":0.1068,"exec_rate":0.2288888888888889},{"tick":1379,"closes_at":1785369600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.0616,"cost_mean":23.532,"list_price":34.0,"exec_n":138,"units":360,"desk_units":360,"holder_units":0,"open":17.9571,"close":17.7207,"high":37.9856,"low":10.1227,"vwap":18.8885,"sold":273.018,"active":586,"inventory":896.829,"quoted":492.3886,"velocity":0.4659,"demand_index":0.5545,"sell_through":0.3044,"desk_pnl":2778.05,"holder_pnl":0.0,"profitable_rate":0.6884,"downside_rate":0.1014,"exec_rate":0.30666666666666664},{"tick":1380,"closes_at":1785405600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.2504,"cost_mean":24.411,"list_price":34.0,"exec_n":171,"units":507,"desk_units":507,"holder_units":0,"open":10.9869,"close":23.7619,"high":36.9804,"low":10.2504,"vwap":20.4578,"sold":335.706,"active":563,"inventory":910.785,"quoted":531.417,"velocity":0.5963,"demand_index":0.6317,"sell_through":0.3686,"desk_pnl":3713.73,"holder_pnl":0.0,"profitable_rate":0.6784,"downside_rate":0.1053,"exec_rate":0.285},{"tick":1381,"closes_at":1785441600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.4906,"cost_mean":24.395,"list_price":34.0,"exec_n":206,"units":587,"desk_units":587,"holder_units":0,"open":12.0224,"close":14.1333,"high":36.9489,"low":10.4906,"vwap":19.5629,"sold":385.086,"active":586,"inventory":1014.804,"quoted":633.417,"velocity":0.6571,"demand_index":0.6079,"sell_through":0.3795,"desk_pnl":4593.88,"holder_pnl":0.0,"profitable_rate":0.7136,"downside_rate":0.1311,"exec_rate":0.27466666666666667},{"tick":1382,"closes_at":1785477600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.7239,"cost_mean":24.048,"list_price":34.0,"exec_n":239,"units":666,"desk_units":666,"holder_units":0,"open":10.7239,"close":24.417,"high":35.7472,"low":10.7239,"vwap":19.6393,"sold":496.359,"active":628,"inventory":1154.508,"quoted":767.8316,"velocity":0.7904,"demand_index":0.6464,"sell_through":0.4299,"desk_pnl":5319.24,"holder_pnl":0.0,"profitable_rate":0.7238,"downside_rate":0.1297,"exec_rate":0.26555555555555554},{"tick":1383,"closes_at":1785513600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.0001,"cost_mean":24.568,"list_price":34.0,"exec_n":246,"units":735,"desk_units":735,"holder_units":0,"open":11.0001,"close":14.3691,"high":36.7589,"low":11.0001,"vwap":20.5983,"sold":560.074,"active":695,"inventory":1284.078,"quoted":869.2926,"velocity":0.8059,"demand_index":0.6443,"sell_through":0.4362,"desk_pnl":5376.53,"holder_pnl":0.0,"profitable_rate":0.7439,"downside_rate":0.1301,"exec_rate":0.2342857142857143},{"tick":1384,"closes_at":1785549600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.3651,"cost_mean":24.598,"list_price":34.0,"exec_n":271,"units":819,"desk_units":819,"holder_units":0,"open":13.7924,"close":16.6582,"high":37.4183,"low":11.3651,"vwap":20.5673,"sold":637.055,"active":766,"inventory":1424.129,"quoted":1000.043,"velocity":0.8317,"demand_index":0.637,"sell_through":0.4473,"desk_pnl":6144.5,"holder_pnl":0.0,"profitable_rate":0.7528,"downside_rate":0.1292,"exec_rate":0.22583333333333333},{"tick":1385,"closes_at":1785585600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.6767,"cost_mean":24.615,"list_price":34.0,"exec_n":274,"units":868,"desk_units":868,"holder_units":0,"open":17.9428,"close":32.3508,"high":37.0281,"low":11.6767,"vwap":20.5788,"sold":721.977,"active":838,"inventory":1588.263,"quoted":1100.9506,"velocity":0.8615,"demand_index":0.6558,"sell_through":0.4546,"desk_pnl":6854.82,"holder_pnl":0.0,"profitable_rate":0.7482,"downside_rate":0.0766,"exec_rate":0.20296296296296296},{"tick":1386,"closes_at":1785621600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.0795,"cost_mean":25.35,"list_price":34.0,"exec_n":298,"units":947,"desk_units":947,"holder_units":0,"open":23.5407,"close":20.4936,"high":37.1238,"low":12.0795,"vwap":21.2012,"sold":859.722,"active":908,"inventory":1708.051,"quoted":1245.7626,"velocity":0.9468,"demand_index":0.6901,"sell_through":0.5033,"desk_pnl":6775.1,"holder_pnl":0.0,"profitable_rate":0.7349,"downside_rate":0.0906,"exec_rate":0.19866666666666666},{"tick":1387,"closes_at":1785657600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.4173,"cost_mean":25.268,"list_price":34.0,"exec_n":336,"units":1069,"desk_units":1069,"holder_units":0,"open":17.0266,"close":31.5249,"high":37.9284,"low":12.4173,"vwap":21.1614,"sold":844.882,"active":943,"inventory":1777.401,"quoted":1273.4974,"velocity":0.896,"demand_index":0.6634,"sell_through":0.4753,"desk_pnl":7691.6,"holder_pnl":0.0,"profitable_rate":0.756,"downside_rate":0.0833,"exec_rate":0.20363636363636364},{"tick":1388,"closes_at":1785693600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.842,"cost_mean":25.314,"list_price":34.0,"exec_n":282,"units":926,"desk_units":926,"holder_units":0,"open":15.2804,"close":23.5607,"high":37.7179,"low":12.842,"vwap":22.1257,"sold":964.462,"active":1018,"inventory":1965.272,"quoted":1388.6824,"velocity":0.9474,"demand_index":0.6945,"sell_through":0.4908,"desk_pnl":6323.52,"holder_pnl":0.0,"profitable_rate":0.7801,"downside_rate":0.1099,"exec_rate":0.1709090909090909},{"tick":1389,"closes_at":1785729600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.2743,"cost_mean":25.439,"list_price":34.0,"exec_n":291,"units":949,"desk_units":949,"holder_units":0,"open":15.6406,"close":26.4909,"high":37.6608,"low":13.2743,"vwap":21.3776,"sold":942.414,"active":1001,"inventory":1892.534,"quoted":1350.723,"velocity":0.9415,"demand_index":0.6977,"sell_through":0.498,"desk_pnl":6634.51,"holder_pnl":0.0,"profitable_rate":0.732,"downside_rate":0.1168,"exec_rate":0.17636363636363636},{"tick":1390,"closes_at":1785765600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.738,"cost_mean":25.95,"list_price":34.0,"exec_n":257,"units":879,"desk_units":879,"holder_units":0,"open":20.1806,"close":27.8667,"high":37.5804,"low":13.7623,"vwap":21.9687,"sold":948.126,"active":982,"inventory":1853.724,"quoted":1269.5859,"velocity":0.9655,"demand_index":0.7468,"sell_through":0.5115,"desk_pnl":6431.5,"holder_pnl":0.0,"profitable_rate":0.7821,"downside_rate":0.1089,"exec_rate":0.15575757575757576},{"tick":1391,"closes_at":1785801600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.1868,"cost_mean":25.746,"list_price":34.0,"exec_n":270,"units":836,"desk_units":836,"holder_units":0,"open":24.4526,"close":21.8379,"high":37.1855,"low":14.1868,"vwap":22.2883,"sold":926.182,"active":927,"inventory":1735.192,"quoted":1215.4226,"velocity":0.9991,"demand_index":0.762,"sell_through":0.5338,"desk_pnl":5318.93,"holder_pnl":0.0,"profitable_rate":0.7481,"downside_rate":0.0815,"exec_rate":0.18},{"tick":1392,"closes_at":1785837600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.7034,"cost_mean":26.423,"list_price":34.0,"exec_n":234,"units":829,"desk_units":829,"holder_units":0,"open":23.3775,"close":32.6415,"high":37.4922,"low":14.7545,"vwap":22.7912,"sold":820.215,"active":883,"inventory":1600.693,"quoted":1103.1567,"velocity":0.9289,"demand_index":0.7435,"sell_through":0.5124,"desk_pnl":5339.92,"holder_pnl":0.0,"profitable_rate":0.7521,"downside_rate":0.1111,"exec_rate":0.156},{"tick":1393,"closes_at":1785873600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.1697,"cost_mean":26.473,"list_price":34.0,"exec_n":243,"units":813,"desk_units":813,"holder_units":0,"open":34.2968,"close":28.756,"high":37.5498,"low":15.2046,"vwap":23.4564,"sold":840.472,"active":841,"inventory":1563.373,"quoted":1060.6397,"velocity":0.9994,"demand_index":0.7924,"sell_through":0.5376,"desk_pnl":4547.72,"holder_pnl":0.0,"profitable_rate":0.7819,"downside_rate":0.0864,"exec_rate":0.18},{"tick":1394,"closes_at":1785909600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.6764,"cost_mean":26.373,"list_price":34.0,"exec_n":222,"units":720,"desk_units":720,"holder_units":0,"open":17.6181,"close":19.058,"high":37.0908,"low":15.6764,"vwap":23.1712,"sold":831.397,"active":796,"inventory":1489.901,"quoted":995.1625,"velocity":1.0445,"demand_index":0.8354,"sell_through":0.558,"desk_pnl":4166.86,"holder_pnl":0.0,"profitable_rate":0.7883,"downside_rate":0.1171,"exec_rate":0.185},{"tick":1395,"closes_at":1785945600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2023,"cost_mean":27.366,"list_price":34.0,"exec_n":170,"units":569,"desk_units":569,"holder_units":0,"open":17.0905,"close":32.9985,"high":37.9837,"low":16.3005,"vwap":23.7712,"sold":699.163,"active":738,"inventory":1325.812,"quoted":875.5496,"velocity":0.9474,"demand_index":0.7985,"sell_through":0.5273,"desk_pnl":3022.58,"holder_pnl":0.0,"profitable_rate":0.7294,"downside_rate":0.1235,"exec_rate":0.1619047619047619},{"tick":1396,"closes_at":1785981600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.7418,"cost_mean":27.245,"list_price":34.0,"exec_n":153,"units":549,"desk_units":549,"holder_units":0,"open":17.6427,"close":19.676,"high":37.2065,"low":16.7418,"vwap":23.9789,"sold":598.161,"active":644,"inventory":1135.525,"quoted":748.5736,"velocity":0.9288,"demand_index":0.7991,"sell_through":0.5268,"desk_pnl":3037.45,"holder_pnl":0.0,"profitable_rate":0.8105,"downside_rate":0.1307,"exec_rate":0.17},{"tick":1397,"closes_at":1786017600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.2777,"cost_mean":27.799,"list_price":34.0,"exec_n":146,"units":474,"desk_units":474,"holder_units":0,"open":18.3332,"close":35.7532,"high":37.7703,"low":17.3268,"vwap":25.2289,"sold":577.541,"active":575,"inventory":1052.343,"quoted":675.5401,"velocity":1.0044,"demand_index":0.8549,"sell_through":0.5488,"desk_pnl":1474.41,"holder_pnl":0.0,"profitable_rate":0.6781,"downside_rate":0.1712,"exec_rate":0.19466666666666665},{"tick":1398,"closes_at":1786053600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.8409,"cost_mean":28.179,"list_price":34.0,"exec_n":107,"units":359,"desk_units":359,"holder_units":0,"open":19.9496,"close":21.3984,"high":37.9082,"low":17.8409,"vwap":26.2895,"sold":454.31,"active":509,"inventory":896.598,"quoted":584.8053,"velocity":0.8926,"demand_index":0.7769,"sell_through":0.5067,"desk_pnl":955.78,"holder_pnl":0.0,"profitable_rate":0.6636,"downside_rate":0.1402,"exec_rate":0.17833333333333334},{"tick":1399,"closes_at":1786089600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3336,"cost_mean":28.363,"list_price":34.0,"exec_n":70,"units":237,"desk_units":237,"holder_units":0,"open":29.9933,"close":21.1789,"high":37.8736,"low":18.4622,"vwap":25.6276,"sold":401.703,"active":461,"inventory":773.239,"quoted":509.7461,"velocity":0.8714,"demand_index":0.788,"sell_through":0.5195,"desk_pnl":517.93,"holder_pnl":0.0,"profitable_rate":0.6857,"downside_rate":0.1857,"exec_rate":0.15555555555555556},{"tick":1400,"closes_at":1786125600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.9254,"cost_mean":28.46,"list_price":34.0,"exec_n":67,"units":223,"desk_units":223,"holder_units":0,"open":22.2745,"close":21.2235,"high":35.5872,"low":19.1094,"vwap":24.8241,"sold":262.488,"active":363,"inventory":566.275,"quoted":346.5645,"velocity":0.7231,"demand_index":0.7574,"sell_through":0.4635,"desk_pnl":918.96,"holder_pnl":0.0,"profitable_rate":0.7463,"downside_rate":0.1343,"exec_rate":0.14888888888888888},{"tick":1401,"closes_at":1786161600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.3928,"cost_mean":28.693,"list_price":34.0,"exec_n":44,"units":166,"desk_units":166,"holder_units":0,"open":19.633,"close":19.7272,"high":36.2874,"low":19.4562,"vwap":26.7117,"sold":240.781,"active":314,"inventory":497.995,"quoted":310.8209,"velocity":0.7668,"demand_index":0.7747,"sell_through":0.4835,"desk_pnl":522.77,"holder_pnl":0.0,"profitable_rate":0.7273,"downside_rate":0.0909,"exec_rate":0.14666666666666667},{"tick":1402,"closes_at":1786197600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":20.113,"cost_mean":29.066,"list_price":34.0,"exec_n":37,"units":154,"desk_units":154,"holder_units":0,"open":24.6386,"close":26.3,"high":37.4435,"low":20.2121,"vwap":26.6358,"sold":194.183,"active":249,"inventory":392.214,"quoted":243.6248,"velocity":0.7799,"demand_index":0.7971,"sell_through":0.4951,"desk_pnl":457.22,"holder_pnl":0.0,"profitable_rate":0.7297,"downside_rate":0.0541,"exec_rate":0.12333333333333334},{"tick":1403,"closes_at":1786233600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.4203,"cost_mean":29.175,"list_price":34.0,"exec_n":75,"units":280,"desk_units":280,"holder_units":0,"open":25.0955,"close":21.5257,"high":37.2382,"low":20.4203,"vwap":26.6202,"sold":166.538,"active":190,"inventory":325.094,"quoted":199.652,"velocity":0.8765,"demand_index":0.8341,"sell_through":0.5123,"desk_pnl":768.34,"holder_pnl":0.0,"profitable_rate":0.7067,"downside_rate":0.1067,"exec_rate":0.16666666666666666},{"tick":1404,"closes_at":1786269600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.9569,"cost_mean":29.595,"list_price":34.0,"exec_n":55,"units":197,"desk_units":197,"holder_units":0,"open":31.1461,"close":22.3631,"high":37.5594,"low":20.9825,"vwap":25.9172,"sold":243.234,"active":195,"inventory":419.556,"quoted":266.5764,"velocity":1.2474,"demand_index":0.9124,"sell_through":0.5797,"desk_pnl":769.13,"holder_pnl":0.0,"profitable_rate":0.8,"downside_rate":0.1091,"exec_rate":0.12222222222222222},{"tick":1405,"closes_at":1786305600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.4578,"cost_mean":29.784,"list_price":34.0,"exec_n":77,"units":282,"desk_units":282,"holder_units":0,"open":25.065,"close":31.741,"high":37.6221,"low":21.7415,"vwap":27.243,"sold":221.251,"active":185,"inventory":360.322,"quoted":260.0654,"velocity":1.196,"demand_index":0.8508,"sell_through":0.614,"desk_pnl":458.09,"holder_pnl":0.0,"profitable_rate":0.6753,"downside_rate":0.2338,"exec_rate":0.12833333333333333},{"tick":1406,"closes_at":1786341600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9158,"cost_mean":30.063,"list_price":34.0,"exec_n":104,"units":359,"desk_units":359,"holder_units":0,"open":23.3141,"close":29.5204,"high":37.5618,"low":22.1623,"vwap":28.1166,"sold":241.049,"active":171,"inventory":398.998,"quoted":278.2332,"velocity":1.4096,"demand_index":0.8664,"sell_through":0.6041,"desk_pnl":117.31,"holder_pnl":0.0,"profitable_rate":0.5962,"downside_rate":0.1154,"exec_rate":0.13866666666666666},{"tick":1407,"closes_at":1786377600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3813,"cost_mean":30.091,"list_price":34.0,"exec_n":111,"units":425,"desk_units":425,"holder_units":0,"open":31.4034,"close":28.4444,"high":37.7634,"low":22.3813,"vwap":28.3734,"sold":318.274,"active":216,"inventory":504.367,"quoted":375.0535,"velocity":1.4735,"demand_index":0.8486,"sell_through":0.631,"desk_pnl":425.95,"holder_pnl":0.0,"profitable_rate":0.6036,"downside_rate":0.0991,"exec_rate":0.12333333333333334},{"tick":1408,"closes_at":1786413600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8276,"cost_mean":30.298,"list_price":34.0,"exec_n":133,"units":537,"desk_units":537,"holder_units":0,"open":29.7766,"close":26.1981,"high":37.3118,"low":22.9045,"vwap":28.4432,"sold":380.82,"active":236,"inventory":598.093,"quoted":448.8346,"velocity":1.6136,"demand_index":0.8485,"sell_through":0.6367,"desk_pnl":431.39,"holder_pnl":0.0,"profitable_rate":0.609,"downside_rate":0.1654,"exec_rate":0.12666666666666668},{"tick":1409,"closes_at":1786449600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2555,"cost_mean":30.606,"list_price":34.0,"exec_n":150,"units":552,"desk_units":552,"holder_units":0,"open":27.1149,"close":29.0663,"high":37.9737,"low":23.2687,"vwap":29.2858,"sold":444.999,"active":276,"inventory":745.989,"quoted":570.1017,"velocity":1.6123,"demand_index":0.7806,"sell_through":0.5965,"desk_pnl":-315.62,"holder_pnl":0.0,"profitable_rate":0.5267,"downside_rate":0.16,"exec_rate":0.125},{"tick":1410,"closes_at":1786485600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6589,"cost_mean":31.011,"list_price":34.0,"exec_n":137,"units":545,"desk_units":545,"holder_units":0,"open":37.0649,"close":31.7833,"high":37.6195,"low":23.7102,"vwap":28.9576,"sold":523.372,"active":343,"inventory":850.99,"quoted":705.1657,"velocity":1.5259,"demand_index":0.7422,"sell_through":0.615,"desk_pnl":387.15,"holder_pnl":0.0,"profitable_rate":0.635,"downside_rate":0.1533,"exec_rate":0.10148148148148148},{"tick":1411,"closes_at":1786521600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.0583,"cost_mean":31.055,"list_price":34.0,"exec_n":153,"units":596,"desk_units":596,"holder_units":0,"open":30.3669,"close":37.3256,"high":37.3256,"low":24.0583,"vwap":29.249,"sold":547.106,"active":355,"inventory":869.618,"quoted":700.3822,"velocity":1.5411,"demand_index":0.7812,"sell_through":0.6291,"desk_pnl":14.25,"holder_pnl":0.0,"profitable_rate":0.6471,"downside_rate":0.1569,"exec_rate":0.102},{"tick":1412,"closes_at":1786557600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4093,"cost_mean":31.175,"list_price":34.0,"exec_n":159,"units":612,"desk_units":612,"holder_units":0,"open":32.0242,"close":36.7978,"high":37.8468,"low":24.4619,"vwap":29.8175,"sold":553.319,"active":379,"inventory":909.511,"quoted":737.7936,"velocity":1.4599,"demand_index":0.75,"sell_through":0.6084,"desk_pnl":-566.26,"holder_pnl":0.0,"profitable_rate":0.4843,"downside_rate":0.2075,"exec_rate":0.09636363636363636},{"tick":1413,"closes_at":1786593600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7503,"cost_mean":31.46,"list_price":34.0,"exec_n":137,"units":538,"desk_units":538,"holder_units":0,"open":33.3848,"close":30.6525,"high":37.847,"low":24.7656,"vwap":29.9399,"sold":584.627,"active":403,"inventory":965.192,"quoted":752.6055,"velocity":1.4507,"demand_index":0.7768,"sell_through":0.6057,"desk_pnl":-447.28,"holder_pnl":0.0,"profitable_rate":0.5182,"downside_rate":0.1533,"exec_rate":0.08303030303030302},{"tick":1414,"closes_at":1786629600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.0648,"cost_mean":31.505,"list_price":34.0,"exec_n":126,"units":521,"desk_units":521,"holder_units":0,"open":28.0678,"close":27.0569,"high":37.4595,"low":25.0648,"vwap":29.9406,"sold":567.719,"active":396,"inventory":910.983,"quoted":748.9442,"velocity":1.4336,"demand_index":0.758,"sell_through":0.6232,"desk_pnl":-352.11,"holder_pnl":0.0,"profitable_rate":0.5397,"downside_rate":0.1349,"exec_rate":0.07636363636363637},{"tick":1415,"closes_at":1786665600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.3431,"cost_mean":31.602,"list_price":34.0,"exec_n":131,"units":534,"desk_units":534,"holder_units":0,"open":27.545,"close":35.2083,"high":37.2807,"low":25.3445,"vwap":29.9154,"sold":509.119,"active":369,"inventory":846.87,"quoted":725.1359,"velocity":1.3797,"demand_index":0.7021,"sell_through":0.6012,"desk_pnl":-207.01,"holder_pnl":0.0,"profitable_rate":0.4962,"downside_rate":0.1298,"exec_rate":0.07939393939393939},{"tick":1416,"closes_at":1786701600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.5979,"cost_mean":31.888,"list_price":34.0,"exec_n":95,"units":408,"desk_units":408,"holder_units":0,"open":28.3995,"close":34.9072,"high":37.4343,"low":25.6487,"vwap":30.294,"sold":524.208,"active":364,"inventory":860.457,"quoted":737.0037,"velocity":1.4401,"demand_index":0.7113,"sell_through":0.6092,"desk_pnl":-179.24,"holder_pnl":0.0,"profitable_rate":0.6105,"downside_rate":0.0737,"exec_rate":0.06333333333333334},{"tick":1417,"closes_at":1786737600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.8262,"cost_mean":31.819,"list_price":34.0,"exec_n":83,"units":361,"desk_units":361,"holder_units":0,"open":28.9716,"close":33.3493,"high":37.8296,"low":25.8586,"vwap":30.6649,"sold":466.823,"active":326,"inventory":732.042,"quoted":621.3238,"velocity":1.432,"demand_index":0.7513,"sell_through":0.6377,"desk_pnl":-306.82,"holder_pnl":0.0,"profitable_rate":0.506,"downside_rate":0.0843,"exec_rate":0.05533333333333333},{"tick":1418,"closes_at":1786773600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0146,"cost_mean":31.947,"list_price":34.0,"exec_n":75,"units":362,"desk_units":362,"holder_units":0,"open":34.9079,"close":35.8451,"high":37.742,"low":26.1088,"vwap":30.8543,"sold":369.493,"active":272,"inventory":608.652,"quoted":533.0023,"velocity":1.3584,"demand_index":0.6932,"sell_through":0.6071,"desk_pnl":-576.34,"holder_pnl":0.0,"profitable_rate":0.4933,"downside_rate":0.1733,"exec_rate":0.05555555555555555},{"tick":1419,"closes_at":1786809600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1882,"cost_mean":31.845,"list_price":34.0,"exec_n":75,"units":313,"desk_units":313,"holder_units":0,"open":29.7581,"close":30.1744,"high":37.9063,"low":26.2018,"vwap":30.9341,"sold":362.797,"active":242,"inventory":592.159,"quoted":480.6881,"velocity":1.4992,"demand_index":0.7547,"sell_through":0.6127,"desk_pnl":-515.64,"holder_pnl":0.0,"profitable_rate":0.4533,"downside_rate":0.1733,"exec_rate":0.0625},{"tick":1420,"closes_at":1786845600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.3101,"cost_mean":32.077,"list_price":34.0,"exec_n":60,"units":282,"desk_units":282,"holder_units":0,"open":26.4611,"close":27.0059,"high":37.2068,"low":26.4611,"vwap":30.1251,"sold":317.391,"active":233,"inventory":533.362,"quoted":451.0586,"velocity":1.3622,"demand_index":0.7037,"sell_through":0.5951,"desk_pnl":-117.47,"holder_pnl":0.0,"profitable_rate":0.5333,"downside_rate":0.1,"exec_rate":0.05714285714285714},{"tick":1421,"closes_at":1786881600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.4157,"cost_mean":32.186,"list_price":34.0,"exec_n":48,"units":216,"desk_units":216,"holder_units":0,"open":31.5871,"close":34.4745,"high":37.2821,"low":26.449,"vwap":30.6291,"sold":285.189,"active":205,"inventory":483.793,"quoted":425.9571,"velocity":1.3912,"demand_index":0.6695,"sell_through":0.5895,"desk_pnl":-175.63,"holder_pnl":0.0,"profitable_rate":0.4792,"downside_rate":0.2083,"exec_rate":0.05333333333333334},{"tick":1422,"closes_at":1786917600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.4792,"cost_mean":32.419,"list_price":34.0,"exec_n":37,"units":168,"desk_units":168,"holder_units":0,"open":35.432,"close":30.3585,"high":37.958,"low":26.7104,"vwap":30.7733,"sold":250.307,"active":169,"inventory":401.285,"quoted":365.9785,"velocity":1.4811,"demand_index":0.6839,"sell_through":0.6238,"desk_pnl":-197.31,"holder_pnl":0.0,"profitable_rate":0.5676,"downside_rate":0.1081,"exec_rate":0.04933333333333333},{"tick":1423,"closes_at":1786953600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.5143,"cost_mean":32.295,"list_price":34.0,"exec_n":37,"units":162,"desk_units":162,"holder_units":0,"open":28.4308,"close":28.6264,"high":37.6033,"low":26.5812,"vwap":31.1081,"sold":155.783,"active":134,"inventory":307.488,"quoted":265.129,"velocity":1.1626,"demand_index":0.5876,"sell_through":0.5066,"desk_pnl":-248.88,"holder_pnl":0.0,"profitable_rate":0.4324,"downside_rate":0.1892,"exec_rate":0.06166666666666667},{"tick":1424,"closes_at":1786989600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5083,"cost_mean":32.404,"list_price":34.0,"exec_n":26,"units":114,"desk_units":114,"holder_units":0,"open":27.7062,"close":29.6486,"high":37.687,"low":26.5083,"vwap":31.4639,"sold":167.919,"active":120,"inventory":303.287,"quoted":267.3964,"velocity":1.3993,"demand_index":0.628,"sell_through":0.5537,"desk_pnl":-224.05,"holder_pnl":0.0,"profitable_rate":0.3462,"downside_rate":0.1154,"exec_rate":0.057777777777777775},{"tick":1425,"closes_at":1787025600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5212,"cost_mean":32.469,"list_price":34.0,"exec_n":31,"units":132,"desk_units":132,"holder_units":0,"open":30.1207,"close":31.1104,"high":37.6887,"low":26.5251,"vwap":31.4269,"sold":144.593,"active":107,"inventory":244.369,"quoted":243.0769,"velocity":1.3513,"demand_index":0.5948,"sell_through":0.5917,"desk_pnl":-336.0,"holder_pnl":0.0,"profitable_rate":0.4194,"downside_rate":0.1935,"exec_rate":0.06888888888888889},{"tick":1426,"closes_at":1787061600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.404,"cost_mean":31.712,"list_price":34.0,"exec_n":26,"units":124,"desk_units":124,"holder_units":0,"open":32.6742,"close":27.8312,"high":35.6876,"low":26.6332,"vwap":29.2617,"sold":119.641,"active":92,"inventory":225.776,"quoted":191.5636,"velocity":1.3004,"demand_index":0.6245,"sell_through":0.5299,"desk_pnl":65.43,"holder_pnl":0.0,"profitable_rate":0.6538,"downside_rate":0.1154,"exec_rate":0.08666666666666667},{"tick":1427,"closes_at":1787097600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.3082,"cost_mean":32.489,"list_price":34.0,"exec_n":26,"units":111,"desk_units":111,"holder_units":0,"open":26.7413,"close":34.7038,"high":37.6353,"low":26.4414,"vwap":30.5308,"sold":118.581,"active":83,"inventory":225.135,"quoted":186.8304,"velocity":1.4287,"demand_index":0.6347,"sell_through":0.5267,"desk_pnl":-217.72,"holder_pnl":0.0,"profitable_rate":0.4231,"downside_rate":0.1923,"exec_rate":0.08666666666666667},{"tick":1428,"closes_at":1787133600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.1592,"cost_mean":32.266,"list_price":34.0,"exec_n":39,"units":155,"desk_units":155,"holder_units":0,"open":33.3811,"close":26.8426,"high":37.2855,"low":26.5228,"vwap":30.9493,"sold":135.836,"active":78,"inventory":212.09,"quoted":203.4722,"velocity":1.7415,"demand_index":0.6676,"sell_through":0.6405,"desk_pnl":-342.42,"holder_pnl":0.0,"profitable_rate":0.3846,"downside_rate":0.2308,"exec_rate":0.08666666666666667},{"tick":1429,"closes_at":1787169600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.9985,"cost_mean":31.91,"list_price":34.0,"exec_n":39,"units":168,"desk_units":168,"holder_units":0,"open":29.4489,"close":31.8929,"high":37.9346,"low":26.008,"vwap":30.1504,"sold":113.04,"active":84,"inventory":228.993,"quoted":208.5571,"velocity":1.3457,"demand_index":0.542,"sell_through":0.4936,"desk_pnl":-201.54,"holder_pnl":0.0,"profitable_rate":0.5128,"downside_rate":0.1026,"exec_rate":0.08666666666666667},{"tick":1430,"closes_at":1787205600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.8176,"cost_mean":31.916,"list_price":34.0,"exec_n":64,"units":258,"desk_units":258,"holder_units":0,"open":31.3931,"close":32.7801,"high":37.9651,"low":26.2543,"vwap":30.498,"sold":120.654,"active":101,"inventory":283.247,"quoted":257.3998,"velocity":1.1946,"demand_index":0.4687,"sell_through":0.426,"desk_pnl":-419.79,"holder_pnl":0.0,"profitable_rate":0.4688,"downside_rate":0.1562,"exec_rate":0.10666666666666667},{"tick":1431,"closes_at":1787241600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.5657,"cost_mean":31.65,"list_price":34.0,"exec_n":76,"units":320,"desk_units":320,"holder_units":0,"open":26.9359,"close":26.7741,"high":37.5451,"low":25.6184,"vwap":30.7669,"sold":224.663,"active":141,"inventory":418.593,"quoted":362.9388,"velocity":1.5934,"demand_index":0.619,"sell_through":0.5367,"desk_pnl":-662.48,"holder_pnl":0.0,"profitable_rate":0.3816,"downside_rate":0.1974,"exec_rate":0.10133333333333333},{"tick":1432,"closes_at":1787277600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.2927,"cost_mean":31.547,"list_price":34.0,"exec_n":88,"units":316,"desk_units":316,"holder_units":0,"open":33.9392,"close":28.6051,"high":37.6431,"low":25.3314,"vwap":29.9231,"sold":258.587,"active":180,"inventory":512.931,"quoted":472.3828,"velocity":1.4366,"demand_index":0.5474,"sell_through":0.5041,"desk_pnl":-521.65,"holder_pnl":0.0,"profitable_rate":0.4091,"downside_rate":0.125,"exec_rate":0.09777777777777778},{"tick":1433,"closes_at":1787313600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0029,"cost_mean":31.561,"list_price":34.0,"exec_n":112,"units":459,"desk_units":459,"holder_units":0,"open":28.11,"close":27.739,"high":37.5879,"low":25.0219,"vwap":30.4777,"sold":241.953,"active":210,"inventory":568.344,"quoted":490.5136,"velocity":1.1522,"demand_index":0.4933,"sell_through":0.4257,"desk_pnl":-906.06,"holder_pnl":0.0,"profitable_rate":0.4821,"downside_rate":0.1518,"exec_rate":0.10666666666666667},{"tick":1434,"closes_at":1787349600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.7023,"cost_mean":31.497,"list_price":34.0,"exec_n":148,"units":550,"desk_units":550,"holder_units":0,"open":33.8278,"close":26.3188,"high":37.9837,"low":24.7549,"vwap":29.6722,"sold":353.733,"active":277,"inventory":784.39,"quoted":666.5771,"velocity":1.277,"demand_index":0.5307,"sell_through":0.451,"desk_pnl":-917.8,"holder_pnl":0.0,"profitable_rate":0.473,"downside_rate":0.1892,"exec_rate":0.12333333333333334},{"tick":1435,"closes_at":1787385600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.3502,"cost_mean":31.236,"list_price":34.0,"exec_n":177,"units":650,"desk_units":650,"holder_units":0,"open":30.5879,"close":32.8481,"high":37.7451,"low":24.4011,"vwap":30.2634,"sold":414.754,"active":362,"inventory":980.657,"quoted":829.1971,"velocity":1.1457,"demand_index":0.5002,"sell_through":0.4229,"desk_pnl":-1465.28,"holder_pnl":0.0,"profitable_rate":0.435,"downside_rate":0.1412,"exec_rate":0.13111111111111112},{"tick":1436,"closes_at":1787421600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.9761,"cost_mean":31.045,"list_price":34.0,"exec_n":184,"units":695,"desk_units":695,"holder_units":0,"open":24.6977,"close":29.9133,"high":37.3127,"low":24.0015,"vwap":29.3355,"sold":526.882,"active":457,"inventory":1212.432,"quoted":1037.1264,"velocity":1.1529,"demand_index":0.508,"sell_through":0.4346,"desk_pnl":-634.12,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1304,"exec_rate":0.12266666666666666},{"tick":1437,"closes_at":1787457600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.5846,"cost_mean":30.722,"list_price":34.0,"exec_n":197,"units":771,"desk_units":771,"holder_units":0,"open":27.3395,"close":25.1843,"high":37.9614,"low":23.6565,"vwap":29.1135,"sold":556.036,"active":545,"inventory":1378.191,"quoted":1213.3228,"velocity":1.0202,"demand_index":0.4583,"sell_through":0.4035,"desk_pnl":-446.26,"holder_pnl":0.0,"profitable_rate":0.5635,"downside_rate":0.132,"exec_rate":0.1193939393939394},{"tick":1438,"closes_at":1787493600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.1718,"cost_mean":30.529,"list_price":34.0,"exec_n":232,"units":836,"desk_units":836,"holder_units":0,"open":26.95,"close":36.028,"high":37.9944,"low":23.1984,"vwap":28.6423,"sold":617.975,"active":624,"inventory":1589.155,"quoted":1369.6204,"velocity":0.9903,"demand_index":0.4512,"sell_through":0.3889,"desk_pnl":-487.76,"holder_pnl":0.0,"profitable_rate":0.5302,"downside_rate":0.1336,"exec_rate":0.1406060606060606},{"tick":1439,"closes_at":1787529600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.754,"cost_mean":30.263,"list_price":34.0,"exec_n":206,"units":778,"desk_units":778,"holder_units":0,"open":31.3649,"close":29.5705,"high":37.1216,"low":22.7863,"vwap":28.4092,"sold":719.971,"active":732,"inventory":1798.548,"quoted":1561.0393,"velocity":0.9836,"demand_index":0.4612,"sell_through":0.4003,"desk_pnl":149.61,"holder_pnl":0.0,"profitable_rate":0.5485,"downside_rate":0.1068,"exec_rate":0.12484848484848485},{"tick":1440,"closes_at":1787565600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.3085,"cost_mean":30.272,"list_price":34.0,"exec_n":205,"units":799,"desk_units":799,"holder_units":0,"open":28.4656,"close":27.3849,"high":37.5715,"low":22.3189,"vwap":28.0625,"sold":713.411,"active":785,"inventory":1849.578,"quoted":1635.1521,"velocity":0.9088,"demand_index":0.4363,"sell_through":0.3857,"desk_pnl":365.48,"holder_pnl":0.0,"profitable_rate":0.6049,"downside_rate":0.1512,"exec_rate":0.12424242424242424},{"tick":1441,"closes_at":1787601600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.8158,"cost_mean":29.973,"list_price":34.0,"exec_n":202,"units":719,"desk_units":719,"holder_units":0,"open":32.6066,"close":35.7356,"high":37.9875,"low":21.8402,"vwap":28.1722,"sold":729.097,"active":808,"inventory":1920.836,"quoted":1698.4977,"velocity":0.9023,"demand_index":0.4293,"sell_through":0.3796,"desk_pnl":119.86,"holder_pnl":0.0,"profitable_rate":0.5644,"downside_rate":0.1139,"exec_rate":0.13466666666666666},{"tick":1442,"closes_at":1787637600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.3347,"cost_mean":29.373,"list_price":34.0,"exec_n":186,"units":705,"desk_units":705,"holder_units":0,"open":28.0386,"close":25.2361,"high":37.9442,"low":21.3347,"vwap":27.1662,"sold":747.674,"active":839,"inventory":1898.206,"quoted":1704.1132,"velocity":0.8911,"demand_index":0.4387,"sell_through":0.3939,"desk_pnl":966.7,"holder_pnl":0.0,"profitable_rate":0.6559,"downside_rate":0.1075,"exec_rate":0.124},{"tick":1443,"closes_at":1787673600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.8601,"cost_mean":29.474,"list_price":34.0,"exec_n":188,"units":702,"desk_units":702,"holder_units":0,"open":24.1643,"close":26.3114,"high":37.8036,"low":20.8667,"vwap":26.4916,"sold":643.864,"active":809,"inventory":1834.463,"quoted":1620.8529,"velocity":0.7959,"demand_index":0.3972,"sell_through":0.351,"desk_pnl":933.94,"holder_pnl":0.0,"profitable_rate":0.6436,"downside_rate":0.1383,"exec_rate":0.13925925925925925},{"tick":1444,"closes_at":1787709600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3471,"cost_mean":29.097,"list_price":34.0,"exec_n":152,"units":562,"desk_units":562,"holder_units":0,"open":21.7524,"close":21.8486,"high":36.8228,"low":20.3575,"vwap":27.5062,"sold":644.137,"active":802,"inventory":1862.759,"quoted":1598.2214,"velocity":0.8032,"demand_index":0.403,"sell_through":0.3458,"desk_pnl":332.59,"holder_pnl":0.0,"profitable_rate":0.5921,"downside_rate":0.1645,"exec_rate":0.12666666666666668},{"tick":1445,"closes_at":1787745600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.8318,"cost_mean":28.901,"list_price":34.0,"exec_n":123,"units":466,"desk_units":466,"holder_units":0,"open":21.2391,"close":26.3869,"high":36.3953,"low":19.8357,"vwap":26.1421,"sold":620.769,"active":790,"inventory":1755.687,"quoted":1552.0712,"velocity":0.7858,"demand_index":0.4,"sell_through":0.3536,"desk_pnl":743.73,"holder_pnl":0.0,"profitable_rate":0.6423,"downside_rate":0.1382,"exec_rate":0.11714285714285715},{"tick":1446,"closes_at":1787781600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.2938,"cost_mean":28.742,"list_price":34.0,"exec_n":105,"units":381,"desk_units":381,"holder_units":0,"open":25.1838,"close":26.1386,"high":36.3398,"low":19.2938,"vwap":25.9731,"sold":561.769,"active":734,"inventory":1574.976,"quoted":1421.9739,"velocity":0.7654,"demand_index":0.3951,"sell_through":0.3567,"desk_pnl":709.89,"holder_pnl":0.0,"profitable_rate":0.6286,"downside_rate":0.181,"exec_rate":0.11666666666666667},{"tick":1447,"closes_at":1787817600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.7695,"cost_mean":28.11,"list_price":34.0,"exec_n":93,"units":353,"desk_units":353,"holder_units":0,"open":21.6745,"close":33.3166,"high":36.9411,"low":18.8017,"vwap":24.8383,"sold":433.429,"active":651,"inventory":1356.118,"quoted":1259.308,"velocity":0.6658,"demand_index":0.3442,"sell_through":0.3196,"desk_pnl":947.52,"holder_pnl":0.0,"profitable_rate":0.6667,"downside_rate":0.1075,"exec_rate":0.124},{"tick":1448,"closes_at":1787853600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2213,"cost_mean":28.151,"list_price":34.0,"exec_n":71,"units":246,"desk_units":246,"holder_units":0,"open":27.4242,"close":19.9056,"high":36.0371,"low":18.2213,"vwap":26.0089,"sold":413.134,"active":601,"inventory":1247.114,"quoted":1186.1091,"velocity":0.6874,"demand_index":0.3483,"sell_through":0.3313,"desk_pnl":-8.45,"holder_pnl":0.0,"profitable_rate":0.507,"downside_rate":0.0986,"exec_rate":0.11833333333333333},{"tick":1449,"closes_at":1787889600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.8797,"cost_mean":27.608,"list_price":34.0,"exec_n":63,"units":231,"desk_units":231,"holder_units":0,"open":21.7181,"close":18.5597,"high":37.9137,"low":17.8841,"vwap":25.0782,"sold":332.54,"active":528,"inventory":1051.972,"quoted":1006.196,"velocity":0.6298,"demand_index":0.3305,"sell_through":0.3161,"desk_pnl":247.87,"holder_pnl":0.0,"profitable_rate":0.6032,"downside_rate":0.1429,"exec_rate":0.14},{"tick":1450,"closes_at":1787925600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.2295,"cost_mean":27.977,"list_price":34.0,"exec_n":48,"units":173,"desk_units":173,"holder_units":0,"open":20.5558,"close":19.9091,"high":37.0392,"low":17.2591,"vwap":24.1841,"sold":268.942,"active":463,"inventory":920.608,"quoted":863.8385,"velocity":0.5809,"demand_index":0.3113,"sell_through":0.2921,"desk_pnl":325.53,"holder_pnl":0.0,"profitable_rate":0.5833,"downside_rate":0.0625,"exec_rate":0.10666666666666667},{"tick":1451,"closes_at":1787961600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.632,"cost_mean":27.194,"list_price":34.0,"exec_n":53,"units":189,"desk_units":189,"holder_units":0,"open":20.743,"close":17.8949,"high":36.3486,"low":16.7235,"vwap":24.1621,"sold":212.568,"active":401,"inventory":799.327,"quoted":736.8649,"velocity":0.5301,"demand_index":0.2885,"sell_through":0.2659,"desk_pnl":443.73,"holder_pnl":0.0,"profitable_rate":0.5283,"downside_rate":0.0943,"exec_rate":0.17666666666666667},{"tick":1452,"closes_at":1787997600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.1013,"cost_mean":27.192,"list_price":34.0,"exec_n":42,"units":135,"desk_units":135,"holder_units":0,"open":28.0224,"close":21.5676,"high":31.5045,"low":16.1843,"vwap":21.8478,"sold":194.145,"active":356,"inventory":738.84,"quoted":673.234,"velocity":0.5454,"demand_index":0.2884,"sell_through":0.2628,"desk_pnl":581.74,"holder_pnl":0.0,"profitable_rate":0.5714,"downside_rate":0.0952,"exec_rate":0.14},{"tick":1453,"closes_at":1788033600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.6924,"cost_mean":27.299,"list_price":34.0,"exec_n":63,"units":239,"desk_units":239,"holder_units":0,"open":19.9292,"close":24.2986,"high":37.7384,"low":15.7318,"vwap":23.1759,"sold":177.94,"active":325,"inventory":658.75,"quoted":596.6467,"velocity":0.5475,"demand_index":0.2982,"sell_through":0.2701,"desk_pnl":744.51,"holder_pnl":0.0,"profitable_rate":0.6667,"downside_rate":0.0952,"exec_rate":0.14},{"tick":1454,"closes_at":1788069600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.1115,"cost_mean":26.54,"list_price":34.0,"exec_n":67,"units":242,"desk_units":242,"holder_units":0,"open":30.8348,"close":16.2972,"high":37.4223,"low":15.1115,"vwap":22.6652,"sold":171.952,"active":326,"inventory":693.866,"quoted":645.938,"velocity":0.5275,"demand_index":0.2662,"sell_through":0.2478,"desk_pnl":979.52,"holder_pnl":0.0,"profitable_rate":0.6269,"downside_rate":0.1493,"exec_rate":0.14888888888888888},{"tick":1455,"closes_at":1788105600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.6929,"cost_mean":25.724,"list_price":34.0,"exec_n":89,"units":319,"desk_units":319,"holder_units":0,"open":19.6501,"close":25.7122,"high":37.9007,"low":14.6929,"vwap":21.6452,"sold":185.943,"active":328,"inventory":745.914,"quoted":654.8771,"velocity":0.5669,"demand_index":0.2839,"sell_through":0.2493,"desk_pnl":1718.27,"holder_pnl":0.0,"profitable_rate":0.6966,"downside_rate":0.1124,"exec_rate":0.14833333333333334},{"tick":1456,"closes_at":1788141600.0,"recorded":true,"settled":false,"menu_n":750,"cost_floor":14.1044,"cost_mean":26.029,"list_price":34.0,"exec_n":148,"units":465,"desk_units":465,"holder_units":0,"open":18.629,"close":22.7984,"high":36.2192,"low":14.1639,"vwap":22.9513,"sold":226.313,"active":360,"inventory":858.011,"quoted":732.4316,"velocity":0.6286,"demand_index":0.309,"sell_through":0.2638},{"tick":1457,"closes_at":1788177600.0,"recorded":true,"settled":false,"menu_n":900,"cost_floor":13.6491,"cost_mean":25.688,"list_price":34.0,"exec_n":161,"units":546,"desk_units":546,"holder_units":0,"open":14.7375,"close":36.3439,"high":36.3439,"low":13.6491,"vwap":21.5222,"sold":265.691,"active":444,"inventory":1072.756,"quoted":892.3387,"velocity":0.5984,"demand_index":0.2977,"sell_through":0.2477},{"tick":1458,"closes_at":1788213600.0,"recorded":true,"settled":false,"menu_n":1050,"cost_floor":13.231,"cost_mean":25.944,"list_price":34.0,"exec_n":209,"units":641,"desk_units":641,"holder_units":0,"open":29.4302,"close":25.3437,"high":36.481,"low":13.3074,"vwap":21.7946,"sold":303.867,"active":539,"inventory":1332.11,"quoted":1086.42,"velocity":0.5638,"demand_index":0.2797,"sell_through":0.2281},{"tick":1459,"closes_at":1788249600.0,"recorded":true,"settled":false,"menu_n":1200,"cost_floor":12.8065,"cost_mean":25.19,"list_price":34.0,"exec_n":304,"units":913,"desk_units":913,"holder_units":0,"open":18.5864,"close":36.1168,"high":37.7912,"low":12.8065,"vwap":20.8147,"sold":394.692,"active":676,"inventory":1652.287,"quoted":1298.1078,"velocity":0.5839,"demand_index":0.3041,"sell_through":0.2389},{"tick":1460,"closes_at":1788285600.0,"recorded":true,"settled":false,"menu_n":1350,"cost_floor":12.383,"cost_mean":25.148,"list_price":34.0,"exec_n":351,"units":1028,"desk_units":1028,"holder_units":0,"open":14.3196,"close":20.5079,"high":36.8045,"low":12.383,"vwap":21.5126,"sold":453.128,"active":909,"inventory":2153.735,"quoted":1702.2284,"velocity":0.4985,"demand_index":0.2662,"sell_through":0.2104},{"tick":1461,"closes_at":1788321600.0,"recorded":true,"settled":false,"menu_n":1500,"cost_floor":11.992,"cost_mean":25.319,"list_price":34.0,"exec_n":404,"units":1181,"desk_units":1181,"holder_units":0,"open":21.485,"close":27.5253,"high":37.6967,"low":11.992,"vwap":22.2614,"sold":587.739,"active":1178,"inventory":2714.607,"quoted":2152.7017,"velocity":0.4989,"demand_index":0.273,"sell_through":0.2165},{"tick":1462,"closes_at":1788357600.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":11.5956,"cost_mean":24.872,"list_price":34.0,"exec_n":433,"units":1267,"desk_units":1267,"holder_units":0,"open":14.3936,"close":23.3617,"high":37.9332,"low":11.5956,"vwap":20.923,"sold":638.479,"active":1472,"inventory":3287.258,"quoted":2635.8778,"velocity":0.4337,"demand_index":0.2422,"sell_through":0.1942},{"tick":1463,"closes_at":1788393600.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":11.2759,"cost_mean":24.833,"list_price":34.0,"exec_n":477,"units":1347,"desk_units":1347,"holder_units":0,"open":18.9649,"close":19.833,"high":37.9767,"low":11.2759,"vwap":21.076,"sold":685.926,"active":1767,"inventory":3896.529,"quoted":3074.9186,"velocity":0.3882,"demand_index":0.2231,"sell_through":0.176}]}