{"market":"h10","cluster":null,"current_tick":1464,"settlement_horizon_ticks":8,"basis":"executed trades only: sales are observed, demand is not","count":48,"rows":[{"tick":1416,"closes_at":1786701600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.5979,"cost_mean":31.888,"list_price":34.0,"exec_n":95,"units":408,"desk_units":408,"holder_units":0,"open":28.3995,"close":34.9072,"high":37.4343,"low":25.6487,"vwap":30.294,"sold":524.208,"active":364,"inventory":860.457,"quoted":737.0037,"velocity":1.4401,"demand_index":0.7113,"sell_through":0.6092,"desk_pnl":-179.24,"holder_pnl":0.0,"profitable_rate":0.6105,"downside_rate":0.0737,"exec_rate":0.06333333333333334},{"tick":1417,"closes_at":1786737600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.8262,"cost_mean":31.819,"list_price":34.0,"exec_n":83,"units":361,"desk_units":361,"holder_units":0,"open":28.9716,"close":33.3493,"high":37.8296,"low":25.8586,"vwap":30.6649,"sold":466.823,"active":326,"inventory":732.042,"quoted":621.3238,"velocity":1.432,"demand_index":0.7513,"sell_through":0.6377,"desk_pnl":-306.82,"holder_pnl":0.0,"profitable_rate":0.506,"downside_rate":0.0843,"exec_rate":0.05533333333333333},{"tick":1418,"closes_at":1786773600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0146,"cost_mean":31.947,"list_price":34.0,"exec_n":75,"units":362,"desk_units":362,"holder_units":0,"open":34.9079,"close":35.8451,"high":37.742,"low":26.1088,"vwap":30.8543,"sold":369.493,"active":272,"inventory":608.652,"quoted":533.0023,"velocity":1.3584,"demand_index":0.6932,"sell_through":0.6071,"desk_pnl":-576.34,"holder_pnl":0.0,"profitable_rate":0.4933,"downside_rate":0.1733,"exec_rate":0.05555555555555555},{"tick":1419,"closes_at":1786809600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1882,"cost_mean":31.845,"list_price":34.0,"exec_n":75,"units":313,"desk_units":313,"holder_units":0,"open":29.7581,"close":30.1744,"high":37.9063,"low":26.2018,"vwap":30.9341,"sold":362.797,"active":242,"inventory":592.159,"quoted":480.6881,"velocity":1.4992,"demand_index":0.7547,"sell_through":0.6127,"desk_pnl":-515.64,"holder_pnl":0.0,"profitable_rate":0.4533,"downside_rate":0.1733,"exec_rate":0.0625},{"tick":1420,"closes_at":1786845600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.3101,"cost_mean":32.077,"list_price":34.0,"exec_n":60,"units":282,"desk_units":282,"holder_units":0,"open":26.4611,"close":27.0059,"high":37.2068,"low":26.4611,"vwap":30.1251,"sold":317.391,"active":233,"inventory":533.362,"quoted":451.0586,"velocity":1.3622,"demand_index":0.7037,"sell_through":0.5951,"desk_pnl":-117.47,"holder_pnl":0.0,"profitable_rate":0.5333,"downside_rate":0.1,"exec_rate":0.05714285714285714},{"tick":1421,"closes_at":1786881600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.4157,"cost_mean":32.186,"list_price":34.0,"exec_n":48,"units":216,"desk_units":216,"holder_units":0,"open":31.5871,"close":34.4745,"high":37.2821,"low":26.449,"vwap":30.6291,"sold":285.189,"active":205,"inventory":483.793,"quoted":425.9571,"velocity":1.3912,"demand_index":0.6695,"sell_through":0.5895,"desk_pnl":-175.63,"holder_pnl":0.0,"profitable_rate":0.4792,"downside_rate":0.2083,"exec_rate":0.05333333333333334},{"tick":1422,"closes_at":1786917600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.4792,"cost_mean":32.419,"list_price":34.0,"exec_n":37,"units":168,"desk_units":168,"holder_units":0,"open":35.432,"close":30.3585,"high":37.958,"low":26.7104,"vwap":30.7733,"sold":250.307,"active":169,"inventory":401.285,"quoted":365.9785,"velocity":1.4811,"demand_index":0.6839,"sell_through":0.6238,"desk_pnl":-197.31,"holder_pnl":0.0,"profitable_rate":0.5676,"downside_rate":0.1081,"exec_rate":0.04933333333333333},{"tick":1423,"closes_at":1786953600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.5143,"cost_mean":32.295,"list_price":34.0,"exec_n":37,"units":162,"desk_units":162,"holder_units":0,"open":28.4308,"close":28.6264,"high":37.6033,"low":26.5812,"vwap":31.1081,"sold":155.783,"active":134,"inventory":307.488,"quoted":265.129,"velocity":1.1626,"demand_index":0.5876,"sell_through":0.5066,"desk_pnl":-248.88,"holder_pnl":0.0,"profitable_rate":0.4324,"downside_rate":0.1892,"exec_rate":0.06166666666666667},{"tick":1424,"closes_at":1786989600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5083,"cost_mean":32.404,"list_price":34.0,"exec_n":26,"units":114,"desk_units":114,"holder_units":0,"open":27.7062,"close":29.6486,"high":37.687,"low":26.5083,"vwap":31.4639,"sold":167.919,"active":120,"inventory":303.287,"quoted":267.3964,"velocity":1.3993,"demand_index":0.628,"sell_through":0.5537,"desk_pnl":-224.05,"holder_pnl":0.0,"profitable_rate":0.3462,"downside_rate":0.1154,"exec_rate":0.057777777777777775},{"tick":1425,"closes_at":1787025600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5212,"cost_mean":32.469,"list_price":34.0,"exec_n":31,"units":132,"desk_units":132,"holder_units":0,"open":30.1207,"close":31.1104,"high":37.6887,"low":26.5251,"vwap":31.4269,"sold":144.593,"active":107,"inventory":244.369,"quoted":243.0769,"velocity":1.3513,"demand_index":0.5948,"sell_through":0.5917,"desk_pnl":-336.0,"holder_pnl":0.0,"profitable_rate":0.4194,"downside_rate":0.1935,"exec_rate":0.06888888888888889},{"tick":1426,"closes_at":1787061600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.404,"cost_mean":31.712,"list_price":34.0,"exec_n":26,"units":124,"desk_units":124,"holder_units":0,"open":32.6742,"close":27.8312,"high":35.6876,"low":26.6332,"vwap":29.2617,"sold":119.641,"active":92,"inventory":225.776,"quoted":191.5636,"velocity":1.3004,"demand_index":0.6245,"sell_through":0.5299,"desk_pnl":65.43,"holder_pnl":0.0,"profitable_rate":0.6538,"downside_rate":0.1154,"exec_rate":0.08666666666666667},{"tick":1427,"closes_at":1787097600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.3082,"cost_mean":32.489,"list_price":34.0,"exec_n":26,"units":111,"desk_units":111,"holder_units":0,"open":26.7413,"close":34.7038,"high":37.6353,"low":26.4414,"vwap":30.5308,"sold":118.581,"active":83,"inventory":225.135,"quoted":186.8304,"velocity":1.4287,"demand_index":0.6347,"sell_through":0.5267,"desk_pnl":-217.72,"holder_pnl":0.0,"profitable_rate":0.4231,"downside_rate":0.1923,"exec_rate":0.08666666666666667},{"tick":1428,"closes_at":1787133600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.1592,"cost_mean":32.266,"list_price":34.0,"exec_n":39,"units":155,"desk_units":155,"holder_units":0,"open":33.3811,"close":26.8426,"high":37.2855,"low":26.5228,"vwap":30.9493,"sold":135.836,"active":78,"inventory":212.09,"quoted":203.4722,"velocity":1.7415,"demand_index":0.6676,"sell_through":0.6405,"desk_pnl":-342.42,"holder_pnl":0.0,"profitable_rate":0.3846,"downside_rate":0.2308,"exec_rate":0.08666666666666667},{"tick":1429,"closes_at":1787169600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.9985,"cost_mean":31.91,"list_price":34.0,"exec_n":39,"units":168,"desk_units":168,"holder_units":0,"open":29.4489,"close":31.8929,"high":37.9346,"low":26.008,"vwap":30.1504,"sold":113.04,"active":84,"inventory":228.993,"quoted":208.5571,"velocity":1.3457,"demand_index":0.542,"sell_through":0.4936,"desk_pnl":-201.54,"holder_pnl":0.0,"profitable_rate":0.5128,"downside_rate":0.1026,"exec_rate":0.08666666666666667},{"tick":1430,"closes_at":1787205600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.8176,"cost_mean":31.916,"list_price":34.0,"exec_n":64,"units":258,"desk_units":258,"holder_units":0,"open":31.3931,"close":32.7801,"high":37.9651,"low":26.2543,"vwap":30.498,"sold":120.654,"active":101,"inventory":283.247,"quoted":257.3998,"velocity":1.1946,"demand_index":0.4687,"sell_through":0.426,"desk_pnl":-419.79,"holder_pnl":0.0,"profitable_rate":0.4688,"downside_rate":0.1562,"exec_rate":0.10666666666666667},{"tick":1431,"closes_at":1787241600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.5657,"cost_mean":31.65,"list_price":34.0,"exec_n":76,"units":320,"desk_units":320,"holder_units":0,"open":26.9359,"close":26.7741,"high":37.5451,"low":25.6184,"vwap":30.7669,"sold":224.663,"active":141,"inventory":418.593,"quoted":362.9388,"velocity":1.5934,"demand_index":0.619,"sell_through":0.5367,"desk_pnl":-662.48,"holder_pnl":0.0,"profitable_rate":0.3816,"downside_rate":0.1974,"exec_rate":0.10133333333333333},{"tick":1432,"closes_at":1787277600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.2927,"cost_mean":31.547,"list_price":34.0,"exec_n":88,"units":316,"desk_units":316,"holder_units":0,"open":33.9392,"close":28.6051,"high":37.6431,"low":25.3314,"vwap":29.9231,"sold":258.587,"active":180,"inventory":512.931,"quoted":472.3828,"velocity":1.4366,"demand_index":0.5474,"sell_through":0.5041,"desk_pnl":-521.65,"holder_pnl":0.0,"profitable_rate":0.4091,"downside_rate":0.125,"exec_rate":0.09777777777777778},{"tick":1433,"closes_at":1787313600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0029,"cost_mean":31.561,"list_price":34.0,"exec_n":112,"units":459,"desk_units":459,"holder_units":0,"open":28.11,"close":27.739,"high":37.5879,"low":25.0219,"vwap":30.4777,"sold":241.953,"active":210,"inventory":568.344,"quoted":490.5136,"velocity":1.1522,"demand_index":0.4933,"sell_through":0.4257,"desk_pnl":-906.06,"holder_pnl":0.0,"profitable_rate":0.4821,"downside_rate":0.1518,"exec_rate":0.10666666666666667},{"tick":1434,"closes_at":1787349600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.7023,"cost_mean":31.497,"list_price":34.0,"exec_n":148,"units":550,"desk_units":550,"holder_units":0,"open":33.8278,"close":26.3188,"high":37.9837,"low":24.7549,"vwap":29.6722,"sold":353.733,"active":277,"inventory":784.39,"quoted":666.5771,"velocity":1.277,"demand_index":0.5307,"sell_through":0.451,"desk_pnl":-917.8,"holder_pnl":0.0,"profitable_rate":0.473,"downside_rate":0.1892,"exec_rate":0.12333333333333334},{"tick":1435,"closes_at":1787385600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.3502,"cost_mean":31.236,"list_price":34.0,"exec_n":177,"units":650,"desk_units":650,"holder_units":0,"open":30.5879,"close":32.8481,"high":37.7451,"low":24.4011,"vwap":30.2634,"sold":414.754,"active":362,"inventory":980.657,"quoted":829.1971,"velocity":1.1457,"demand_index":0.5002,"sell_through":0.4229,"desk_pnl":-1465.28,"holder_pnl":0.0,"profitable_rate":0.435,"downside_rate":0.1412,"exec_rate":0.13111111111111112},{"tick":1436,"closes_at":1787421600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.9761,"cost_mean":31.045,"list_price":34.0,"exec_n":184,"units":695,"desk_units":695,"holder_units":0,"open":24.6977,"close":29.9133,"high":37.3127,"low":24.0015,"vwap":29.3355,"sold":526.882,"active":457,"inventory":1212.432,"quoted":1037.1264,"velocity":1.1529,"demand_index":0.508,"sell_through":0.4346,"desk_pnl":-634.12,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1304,"exec_rate":0.12266666666666666},{"tick":1437,"closes_at":1787457600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.5846,"cost_mean":30.722,"list_price":34.0,"exec_n":197,"units":771,"desk_units":771,"holder_units":0,"open":27.3395,"close":25.1843,"high":37.9614,"low":23.6565,"vwap":29.1135,"sold":556.036,"active":545,"inventory":1378.191,"quoted":1213.3228,"velocity":1.0202,"demand_index":0.4583,"sell_through":0.4035,"desk_pnl":-446.26,"holder_pnl":0.0,"profitable_rate":0.5635,"downside_rate":0.132,"exec_rate":0.1193939393939394},{"tick":1438,"closes_at":1787493600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.1718,"cost_mean":30.529,"list_price":34.0,"exec_n":232,"units":836,"desk_units":836,"holder_units":0,"open":26.95,"close":36.028,"high":37.9944,"low":23.1984,"vwap":28.6423,"sold":617.975,"active":624,"inventory":1589.155,"quoted":1369.6204,"velocity":0.9903,"demand_index":0.4512,"sell_through":0.3889,"desk_pnl":-487.76,"holder_pnl":0.0,"profitable_rate":0.5302,"downside_rate":0.1336,"exec_rate":0.1406060606060606},{"tick":1439,"closes_at":1787529600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.754,"cost_mean":30.263,"list_price":34.0,"exec_n":206,"units":778,"desk_units":778,"holder_units":0,"open":31.3649,"close":29.5705,"high":37.1216,"low":22.7863,"vwap":28.4092,"sold":719.971,"active":732,"inventory":1798.548,"quoted":1561.0393,"velocity":0.9836,"demand_index":0.4612,"sell_through":0.4003,"desk_pnl":149.61,"holder_pnl":0.0,"profitable_rate":0.5485,"downside_rate":0.1068,"exec_rate":0.12484848484848485},{"tick":1440,"closes_at":1787565600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.3085,"cost_mean":30.272,"list_price":34.0,"exec_n":205,"units":799,"desk_units":799,"holder_units":0,"open":28.4656,"close":27.3849,"high":37.5715,"low":22.3189,"vwap":28.0625,"sold":713.411,"active":785,"inventory":1849.578,"quoted":1635.1521,"velocity":0.9088,"demand_index":0.4363,"sell_through":0.3857,"desk_pnl":365.48,"holder_pnl":0.0,"profitable_rate":0.6049,"downside_rate":0.1512,"exec_rate":0.12424242424242424},{"tick":1441,"closes_at":1787601600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.8158,"cost_mean":29.973,"list_price":34.0,"exec_n":202,"units":719,"desk_units":719,"holder_units":0,"open":32.6066,"close":35.7356,"high":37.9875,"low":21.8402,"vwap":28.1722,"sold":729.097,"active":808,"inventory":1920.836,"quoted":1698.4977,"velocity":0.9023,"demand_index":0.4293,"sell_through":0.3796,"desk_pnl":119.86,"holder_pnl":0.0,"profitable_rate":0.5644,"downside_rate":0.1139,"exec_rate":0.13466666666666666},{"tick":1442,"closes_at":1787637600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.3347,"cost_mean":29.373,"list_price":34.0,"exec_n":186,"units":705,"desk_units":705,"holder_units":0,"open":28.0386,"close":25.2361,"high":37.9442,"low":21.3347,"vwap":27.1662,"sold":747.674,"active":839,"inventory":1898.206,"quoted":1704.1132,"velocity":0.8911,"demand_index":0.4387,"sell_through":0.3939,"desk_pnl":966.7,"holder_pnl":0.0,"profitable_rate":0.6559,"downside_rate":0.1075,"exec_rate":0.124},{"tick":1443,"closes_at":1787673600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.8601,"cost_mean":29.474,"list_price":34.0,"exec_n":188,"units":702,"desk_units":702,"holder_units":0,"open":24.1643,"close":26.3114,"high":37.8036,"low":20.8667,"vwap":26.4916,"sold":643.864,"active":809,"inventory":1834.463,"quoted":1620.8529,"velocity":0.7959,"demand_index":0.3972,"sell_through":0.351,"desk_pnl":933.94,"holder_pnl":0.0,"profitable_rate":0.6436,"downside_rate":0.1383,"exec_rate":0.13925925925925925},{"tick":1444,"closes_at":1787709600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3471,"cost_mean":29.097,"list_price":34.0,"exec_n":152,"units":562,"desk_units":562,"holder_units":0,"open":21.7524,"close":21.8486,"high":36.8228,"low":20.3575,"vwap":27.5062,"sold":644.137,"active":802,"inventory":1862.759,"quoted":1598.2214,"velocity":0.8032,"demand_index":0.403,"sell_through":0.3458,"desk_pnl":332.59,"holder_pnl":0.0,"profitable_rate":0.5921,"downside_rate":0.1645,"exec_rate":0.12666666666666668},{"tick":1445,"closes_at":1787745600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.8318,"cost_mean":28.901,"list_price":34.0,"exec_n":123,"units":466,"desk_units":466,"holder_units":0,"open":21.2391,"close":26.3869,"high":36.3953,"low":19.8357,"vwap":26.1421,"sold":620.769,"active":790,"inventory":1755.687,"quoted":1552.0712,"velocity":0.7858,"demand_index":0.4,"sell_through":0.3536,"desk_pnl":743.73,"holder_pnl":0.0,"profitable_rate":0.6423,"downside_rate":0.1382,"exec_rate":0.11714285714285715},{"tick":1446,"closes_at":1787781600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.2938,"cost_mean":28.742,"list_price":34.0,"exec_n":105,"units":381,"desk_units":381,"holder_units":0,"open":25.1838,"close":26.1386,"high":36.3398,"low":19.2938,"vwap":25.9731,"sold":561.769,"active":734,"inventory":1574.976,"quoted":1421.9739,"velocity":0.7654,"demand_index":0.3951,"sell_through":0.3567,"desk_pnl":709.89,"holder_pnl":0.0,"profitable_rate":0.6286,"downside_rate":0.181,"exec_rate":0.11666666666666667},{"tick":1447,"closes_at":1787817600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.7695,"cost_mean":28.11,"list_price":34.0,"exec_n":93,"units":353,"desk_units":353,"holder_units":0,"open":21.6745,"close":33.3166,"high":36.9411,"low":18.8017,"vwap":24.8383,"sold":433.429,"active":651,"inventory":1356.118,"quoted":1259.308,"velocity":0.6658,"demand_index":0.3442,"sell_through":0.3196,"desk_pnl":947.52,"holder_pnl":0.0,"profitable_rate":0.6667,"downside_rate":0.1075,"exec_rate":0.124},{"tick":1448,"closes_at":1787853600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2213,"cost_mean":28.151,"list_price":34.0,"exec_n":71,"units":246,"desk_units":246,"holder_units":0,"open":27.4242,"close":19.9056,"high":36.0371,"low":18.2213,"vwap":26.0089,"sold":413.134,"active":601,"inventory":1247.114,"quoted":1186.1091,"velocity":0.6874,"demand_index":0.3483,"sell_through":0.3313,"desk_pnl":-8.45,"holder_pnl":0.0,"profitable_rate":0.507,"downside_rate":0.0986,"exec_rate":0.11833333333333333},{"tick":1449,"closes_at":1787889600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.8797,"cost_mean":27.608,"list_price":34.0,"exec_n":63,"units":231,"desk_units":231,"holder_units":0,"open":21.7181,"close":18.5597,"high":37.9137,"low":17.8841,"vwap":25.0782,"sold":332.54,"active":528,"inventory":1051.972,"quoted":1006.196,"velocity":0.6298,"demand_index":0.3305,"sell_through":0.3161,"desk_pnl":247.87,"holder_pnl":0.0,"profitable_rate":0.6032,"downside_rate":0.1429,"exec_rate":0.14},{"tick":1450,"closes_at":1787925600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.2295,"cost_mean":27.977,"list_price":34.0,"exec_n":48,"units":173,"desk_units":173,"holder_units":0,"open":20.5558,"close":19.9091,"high":37.0392,"low":17.2591,"vwap":24.1841,"sold":268.942,"active":463,"inventory":920.608,"quoted":863.8385,"velocity":0.5809,"demand_index":0.3113,"sell_through":0.2921,"desk_pnl":325.53,"holder_pnl":0.0,"profitable_rate":0.5833,"downside_rate":0.0625,"exec_rate":0.10666666666666667},{"tick":1451,"closes_at":1787961600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.632,"cost_mean":27.194,"list_price":34.0,"exec_n":53,"units":189,"desk_units":189,"holder_units":0,"open":20.743,"close":17.8949,"high":36.3486,"low":16.7235,"vwap":24.1621,"sold":212.568,"active":401,"inventory":799.327,"quoted":736.8649,"velocity":0.5301,"demand_index":0.2885,"sell_through":0.2659,"desk_pnl":443.73,"holder_pnl":0.0,"profitable_rate":0.5283,"downside_rate":0.0943,"exec_rate":0.17666666666666667},{"tick":1452,"closes_at":1787997600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.1013,"cost_mean":27.192,"list_price":34.0,"exec_n":42,"units":135,"desk_units":135,"holder_units":0,"open":28.0224,"close":21.5676,"high":31.5045,"low":16.1843,"vwap":21.8478,"sold":194.145,"active":356,"inventory":738.84,"quoted":673.234,"velocity":0.5454,"demand_index":0.2884,"sell_through":0.2628,"desk_pnl":581.74,"holder_pnl":0.0,"profitable_rate":0.5714,"downside_rate":0.0952,"exec_rate":0.14},{"tick":1453,"closes_at":1788033600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.6924,"cost_mean":27.299,"list_price":34.0,"exec_n":63,"units":239,"desk_units":239,"holder_units":0,"open":19.9292,"close":24.2986,"high":37.7384,"low":15.7318,"vwap":23.1759,"sold":177.94,"active":325,"inventory":658.75,"quoted":596.6467,"velocity":0.5475,"demand_index":0.2982,"sell_through":0.2701,"desk_pnl":744.51,"holder_pnl":0.0,"profitable_rate":0.6667,"downside_rate":0.0952,"exec_rate":0.14},{"tick":1454,"closes_at":1788069600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.1115,"cost_mean":26.54,"list_price":34.0,"exec_n":67,"units":242,"desk_units":242,"holder_units":0,"open":30.8348,"close":16.2972,"high":37.4223,"low":15.1115,"vwap":22.6652,"sold":171.952,"active":326,"inventory":693.866,"quoted":645.938,"velocity":0.5275,"demand_index":0.2662,"sell_through":0.2478,"desk_pnl":979.52,"holder_pnl":0.0,"profitable_rate":0.6269,"downside_rate":0.1493,"exec_rate":0.14888888888888888},{"tick":1455,"closes_at":1788105600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.6929,"cost_mean":25.724,"list_price":34.0,"exec_n":89,"units":319,"desk_units":319,"holder_units":0,"open":19.6501,"close":25.7122,"high":37.9007,"low":14.6929,"vwap":21.6452,"sold":185.943,"active":328,"inventory":745.914,"quoted":654.8771,"velocity":0.5669,"demand_index":0.2839,"sell_through":0.2493,"desk_pnl":1718.27,"holder_pnl":0.0,"profitable_rate":0.6966,"downside_rate":0.1124,"exec_rate":0.14833333333333334},{"tick":1456,"closes_at":1788141600.0,"recorded":true,"settled":false,"menu_n":750,"cost_floor":14.1044,"cost_mean":26.029,"list_price":34.0,"exec_n":148,"units":465,"desk_units":465,"holder_units":0,"open":18.629,"close":22.7984,"high":36.2192,"low":14.1639,"vwap":22.9513,"sold":226.313,"active":360,"inventory":858.011,"quoted":732.4316,"velocity":0.6286,"demand_index":0.309,"sell_through":0.2638},{"tick":1457,"closes_at":1788177600.0,"recorded":true,"settled":false,"menu_n":900,"cost_floor":13.6491,"cost_mean":25.688,"list_price":34.0,"exec_n":161,"units":546,"desk_units":546,"holder_units":0,"open":14.7375,"close":36.3439,"high":36.3439,"low":13.6491,"vwap":21.5222,"sold":265.691,"active":444,"inventory":1072.756,"quoted":892.3387,"velocity":0.5984,"demand_index":0.2977,"sell_through":0.2477},{"tick":1458,"closes_at":1788213600.0,"recorded":true,"settled":false,"menu_n":1050,"cost_floor":13.231,"cost_mean":25.944,"list_price":34.0,"exec_n":209,"units":641,"desk_units":641,"holder_units":0,"open":29.4302,"close":25.3437,"high":36.481,"low":13.3074,"vwap":21.7946,"sold":303.867,"active":539,"inventory":1332.11,"quoted":1086.42,"velocity":0.5638,"demand_index":0.2797,"sell_through":0.2281},{"tick":1459,"closes_at":1788249600.0,"recorded":true,"settled":false,"menu_n":1200,"cost_floor":12.8065,"cost_mean":25.19,"list_price":34.0,"exec_n":304,"units":913,"desk_units":913,"holder_units":0,"open":18.5864,"close":36.1168,"high":37.7912,"low":12.8065,"vwap":20.8147,"sold":394.692,"active":676,"inventory":1652.287,"quoted":1298.1078,"velocity":0.5839,"demand_index":0.3041,"sell_through":0.2389},{"tick":1460,"closes_at":1788285600.0,"recorded":true,"settled":false,"menu_n":1350,"cost_floor":12.383,"cost_mean":25.148,"list_price":34.0,"exec_n":351,"units":1028,"desk_units":1028,"holder_units":0,"open":14.3196,"close":20.5079,"high":36.8045,"low":12.383,"vwap":21.5126,"sold":453.128,"active":909,"inventory":2153.735,"quoted":1702.2284,"velocity":0.4985,"demand_index":0.2662,"sell_through":0.2104},{"tick":1461,"closes_at":1788321600.0,"recorded":true,"settled":false,"menu_n":1500,"cost_floor":11.992,"cost_mean":25.319,"list_price":34.0,"exec_n":404,"units":1181,"desk_units":1181,"holder_units":0,"open":21.485,"close":27.5253,"high":37.6967,"low":11.992,"vwap":22.2614,"sold":587.739,"active":1178,"inventory":2714.607,"quoted":2152.7017,"velocity":0.4989,"demand_index":0.273,"sell_through":0.2165},{"tick":1462,"closes_at":1788357600.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":11.5956,"cost_mean":24.872,"list_price":34.0,"exec_n":433,"units":1267,"desk_units":1267,"holder_units":0,"open":14.3936,"close":23.3617,"high":37.9332,"low":11.5956,"vwap":20.923,"sold":638.479,"active":1472,"inventory":3287.258,"quoted":2635.8778,"velocity":0.4337,"demand_index":0.2422,"sell_through":0.1942},{"tick":1463,"closes_at":1788393600.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":11.2759,"cost_mean":24.833,"list_price":34.0,"exec_n":477,"units":1347,"desk_units":1347,"holder_units":0,"open":18.9649,"close":19.833,"high":37.9767,"low":11.2759,"vwap":21.076,"sold":685.926,"active":1767,"inventory":3896.529,"quoted":3074.9186,"velocity":0.3882,"demand_index":0.2231,"sell_through":0.176}]}