{"market":"h10","cluster":null,"current_tick":1575,"settlement_horizon_ticks":8,"basis":"executed trades only: sales are observed, demand is not","count":48,"rows":[{"tick":1527,"closes_at":1790697600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":24.627,"cost_mean":30.997,"price_open":33.0919,"price_high":33.3587,"price_low":32.7627,"price_close":33.2368,"list_price":33.2368,"supply_units":11700,"supply_value":362668.25,"advancers":18,"decliners":12,"exec_n":39,"units":145,"desk_units":145,"holder_units":0,"notional":4466.94,"revenue":6802.56,"inventory_value":30205.99,"open":26.1777,"close":27.6964,"high":36.2282,"low":25.0011,"vwap":30.8065,"sold":207.692,"active":415,"inventory":922.955,"quoted":967.8279,"velocity":0.5005,"demand_index":0.2146,"sell_through":0.225,"desk_pnl":-868.32,"holder_pnl":0.0,"profitable_rate":0.2308,"downside_rate":0.1282,"exec_rate":0.13},{"tick":1528,"closes_at":1790733600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":24.3992,"cost_mean":31.002,"price_open":33.1842,"price_high":33.4316,"price_low":32.4957,"price_close":32.8858,"list_price":32.8858,"supply_units":17550,"supply_value":544079.14,"advancers":7,"decliners":23,"exec_n":43,"units":152,"desk_units":152,"holder_units":0,"notional":4523.14,"revenue":6313.6,"inventory_value":26549.82,"open":26.3835,"close":25.4764,"high":36.6378,"low":25.352,"vwap":29.7575,"sold":192.225,"active":367,"inventory":808.953,"quoted":845.567,"velocity":0.5238,"demand_index":0.2273,"sell_through":0.2376,"desk_pnl":-1039.3,"holder_pnl":0.0,"profitable_rate":0.2326,"downside_rate":0.093,"exec_rate":0.09555555555555556},{"tick":1529,"closes_at":1790769600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":24.1424,"cost_mean":31.087,"price_open":32.986,"price_high":33.6351,"price_low":32.6807,"price_close":33.4232,"list_price":33.4232,"supply_units":17550,"supply_value":545572.2,"advancers":29,"decliners":1,"exec_n":47,"units":174,"desk_units":174,"holder_units":0,"notional":5416.54,"revenue":5667.88,"inventory_value":23399.84,"open":26.716,"close":28.5107,"high":37.9266,"low":24.925,"vwap":31.1295,"sold":172.818,"active":329,"inventory":711.525,"quoted":734.1506,"velocity":0.5253,"demand_index":0.2354,"sell_through":0.2429,"desk_pnl":-1017.32,"holder_pnl":0.0,"profitable_rate":0.2128,"downside_rate":0.1702,"exec_rate":0.10444444444444445},{"tick":1530,"closes_at":1790805600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":24.3454,"cost_mean":31.025,"price_open":33.3398,"price_high":33.3681,"price_low":33.0206,"price_close":33.25,"list_price":33.25,"supply_units":23400,"supply_value":725996.56,"advancers":9,"decliners":21,"exec_n":69,"units":291,"desk_units":291,"holder_units":0,"notional":8596.45,"revenue":4430.63,"inventory_value":22384.22,"open":26.7664,"close":30.9362,"high":36.5702,"low":24.79,"vwap":29.5411,"sold":134.241,"active":304,"inventory":678.025,"quoted":634.8312,"velocity":0.4416,"demand_index":0.2115,"sell_through":0.198,"desk_pnl":-1624.79,"holder_pnl":0.0,"profitable_rate":0.3043,"downside_rate":0.1739,"exec_rate":0.115},{"tick":1531,"closes_at":1790841600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":24.4384,"cost_mean":31.434,"price_open":33.2356,"price_high":34.0093,"price_low":33.1713,"price_close":33.8627,"list_price":33.8627,"supply_units":29250,"supply_value":919450.51,"advancers":30,"decliners":0,"exec_n":78,"units":340,"desk_units":340,"holder_units":0,"notional":10321.78,"revenue":5614.18,"inventory_value":26299.19,"open":32.0688,"close":31.2544,"high":38.3155,"low":24.6686,"vwap":30.3582,"sold":169.041,"active":304,"inventory":792.997,"quoted":691.2251,"velocity":0.5561,"demand_index":0.2446,"sell_through":0.2132,"desk_pnl":-1480.87,"holder_pnl":0.0,"profitable_rate":0.3077,"downside_rate":0.1026,"exec_rate":0.104},{"tick":1532,"closes_at":1790877600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":24.6893,"cost_mean":31.533,"price_open":33.8539,"price_high":34.1638,"price_low":33.7342,"price_close":34.0375,"list_price":34.0375,"supply_units":35100,"supply_value":1106815.67,"advancers":24,"decliners":6,"exec_n":96,"units":391,"desk_units":391,"holder_units":0,"notional":11983.8,"revenue":6623.58,"inventory_value":31601.83,"open":36.5751,"close":26.3313,"high":38.3057,"low":25.0997,"vwap":30.6491,"sold":198.777,"active":341,"inventory":945.893,"quoted":844.6161,"velocity":0.5829,"demand_index":0.2353,"sell_through":0.2101,"desk_pnl":-1868.16,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.1354,"exec_rate":0.10666666666666667},{"tick":1533,"closes_at":1790913600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":24.4985,"cost_mean":31.732,"price_open":34.1632,"price_high":34.2821,"price_low":33.9373,"price_close":33.9552,"list_price":33.9552,"supply_units":40950,"supply_value":1299439.32,"advancers":15,"decliners":15,"exec_n":98,"units":387,"desk_units":387,"holder_units":0,"notional":11728.04,"revenue":8039.56,"inventory_value":37738.32,"open":28.0635,"close":35.8687,"high":38.0901,"low":24.4985,"vwap":30.305,"sold":238.651,"active":390,"inventory":1120.055,"quoted":1001.402,"velocity":0.6119,"demand_index":0.2383,"sell_through":0.2131,"desk_pnl":-2252.41,"holder_pnl":0.0,"profitable_rate":0.3673,"downside_rate":0.1735,"exec_rate":0.09333333333333334},{"tick":1534,"closes_at":1790949600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.2421,"cost_mean":31.903,"price_open":33.973,"price_high":34.849,"price_low":33.913,"price_close":34.7617,"list_price":34.7617,"supply_units":46800,"supply_value":1493061.37,"advancers":30,"decliners":0,"exec_n":110,"units":468,"desk_units":468,"holder_units":0,"notional":13982.41,"revenue":8940.78,"inventory_value":41988.38,"open":34.466,"close":30.4903,"high":38.0867,"low":24.3275,"vwap":29.8769,"sold":263.833,"active":430,"inventory":1238.046,"quoted":1114.4791,"velocity":0.6136,"demand_index":0.2367,"sell_through":0.2131,"desk_pnl":-1533.31,"holder_pnl":0.0,"profitable_rate":0.4091,"downside_rate":0.1273,"exec_rate":0.09166666666666666},{"tick":1535,"closes_at":1790985600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.9302,"cost_mean":31.601,"price_open":34.814,"price_high":34.8934,"price_low":34.3171,"price_close":34.3232,"list_price":34.3232,"supply_units":52650,"supply_value":1663809.23,"advancers":4,"decliners":26,"exec_n":138,"units":565,"desk_units":565,"holder_units":0,"notional":17317.51,"revenue":11080.78,"inventory_value":48526.48,"open":32.6026,"close":29.2475,"high":38.8131,"low":24.1902,"vwap":30.6505,"sold":325.386,"active":488,"inventory":1423.077,"quoted":1305.7059,"velocity":0.6668,"demand_index":0.2492,"sell_through":0.2286,"desk_pnl":-2338.61,"holder_pnl":0.0,"profitable_rate":0.4058,"downside_rate":0.1449,"exec_rate":0.10222222222222223},{"tick":1536,"closes_at":1791021600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.3647,"cost_mean":31.533,"price_open":34.4272,"price_high":34.6258,"price_low":34.2781,"price_close":34.2781,"list_price":34.2781,"supply_units":58500,"supply_value":1844701.02,"advancers":14,"decliners":16,"exec_n":121,"units":462,"desk_units":462,"holder_units":0,"notional":13485.21,"revenue":12361.42,"inventory_value":56659.13,"open":25.5205,"close":30.382,"high":38.553,"low":24.0672,"vwap":29.1888,"sold":360.137,"active":575,"inventory":1648.83,"quoted":1535.2362,"velocity":0.6263,"demand_index":0.2346,"sell_through":0.2184,"desk_pnl":-1882.05,"holder_pnl":0.0,"profitable_rate":0.4215,"downside_rate":0.1818,"exec_rate":0.08066666666666666},{"tick":1537,"closes_at":1791057600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.0777,"cost_mean":31.226,"price_open":34.1837,"price_high":34.6621,"price_low":34.1624,"price_close":34.2789,"list_price":34.2789,"supply_units":64350,"supply_value":2009363.6,"advancers":7,"decliners":23,"exec_n":139,"units":543,"desk_units":543,"holder_units":0,"notional":15922.5,"revenue":13077.06,"inventory_value":59548.26,"open":26.6904,"close":29.2122,"high":38.4747,"low":23.0777,"vwap":29.3232,"sold":379.434,"active":618,"inventory":1727.729,"quoted":1628.6543,"velocity":0.614,"demand_index":0.233,"sell_through":0.2196,"desk_pnl":-1939.63,"holder_pnl":0.0,"profitable_rate":0.3669,"downside_rate":0.1223,"exec_rate":0.08424242424242424},{"tick":1538,"closes_at":1791093600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.6493,"cost_mean":30.845,"price_open":34.2953,"price_high":34.4403,"price_low":34.025,"price_close":34.3967,"list_price":34.3967,"supply_units":64350,"supply_value":1984902.99,"advancers":22,"decliners":8,"exec_n":170,"units":629,"desk_units":629,"holder_units":0,"notional":18442.36,"revenue":14508.32,"inventory_value":64814.31,"open":27.0371,"close":27.8092,"high":38.4554,"low":22.6493,"vwap":29.3201,"sold":419.97,"active":695,"inventory":1877.071,"quoted":1821.5139,"velocity":0.6043,"demand_index":0.2306,"sell_through":0.2237,"desk_pnl":-2188.92,"holder_pnl":0.0,"profitable_rate":0.4294,"downside_rate":0.1529,"exec_rate":0.10303030303030303},{"tick":1539,"closes_at":1791129600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.2238,"cost_mean":30.529,"price_open":34.3121,"price_high":34.477,"price_low":34.1828,"price_close":34.3345,"list_price":34.3345,"supply_units":64350,"supply_value":1964557.55,"advancers":15,"decliners":15,"exec_n":138,"units":577,"desk_units":577,"holder_units":0,"notional":16655.66,"revenue":15474.07,"inventory_value":70840.46,"open":36.0122,"close":24.4526,"high":38.901,"low":22.4899,"vwap":28.866,"sold":446.894,"active":764,"inventory":2049.996,"quoted":1930.2945,"velocity":0.5849,"demand_index":0.2315,"sell_through":0.218,"desk_pnl":-565.44,"holder_pnl":0.0,"profitable_rate":0.529,"downside_rate":0.1304,"exec_rate":0.08363636363636363},{"tick":1540,"closes_at":1791165600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":21.6583,"cost_mean":30.237,"price_open":34.4131,"price_high":34.4472,"price_low":33.9224,"price_close":34.1328,"list_price":34.1328,"supply_units":64350,"supply_value":1945744.22,"advancers":3,"decliners":27,"exec_n":165,"units":688,"desk_units":688,"holder_units":0,"notional":19246.18,"revenue":16743.96,"inventory_value":74542.24,"open":31.1243,"close":33.5363,"high":38.1635,"low":22.0754,"vwap":27.9741,"sold":482.831,"active":802,"inventory":2152.674,"quoted":2032.9839,"velocity":0.602,"demand_index":0.2375,"sell_through":0.2243,"desk_pnl":323.44,"holder_pnl":0.0,"profitable_rate":0.6182,"downside_rate":0.1394,"exec_rate":0.1},{"tick":1541,"closes_at":1791201600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.1902,"cost_mean":29.917,"price_open":34.1451,"price_high":34.3006,"price_low":33.8566,"price_close":33.8617,"list_price":33.8617,"supply_units":58500,"supply_value":1750128.31,"advancers":13,"decliners":17,"exec_n":149,"units":599,"desk_units":599,"holder_units":0,"notional":16822.07,"revenue":21229.02,"inventory_value":80265.58,"open":35.3594,"close":26.1356,"high":38.2376,"low":21.9255,"vwap":28.0836,"sold":612.864,"active":858,"inventory":2321.789,"quoted":2227.5303,"velocity":0.7143,"demand_index":0.2751,"sell_through":0.264,"desk_pnl":-329.3,"holder_pnl":0.0,"profitable_rate":0.5436,"downside_rate":0.1141,"exec_rate":0.09933333333333333},{"tick":1542,"closes_at":1791237600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":20.4841,"cost_mean":29.64,"price_open":33.8627,"price_high":34.0022,"price_low":33.6189,"price_close":33.8425,"list_price":33.8425,"supply_units":58500,"supply_value":1733938.18,"advancers":7,"decliners":23,"exec_n":131,"units":547,"desk_units":547,"holder_units":0,"notional":14938.39,"revenue":21279.77,"inventory_value":77831.79,"open":22.7054,"close":28.0624,"high":37.888,"low":21.1573,"vwap":27.3097,"sold":615.73,"active":881,"inventory":2257.67,"quoted":2276.8696,"velocity":0.6989,"demand_index":0.2704,"sell_through":0.2727,"desk_pnl":-60.54,"holder_pnl":0.0,"profitable_rate":0.542,"downside_rate":0.0916,"exec_rate":0.08733333333333333},{"tick":1543,"closes_at":1791273600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":19.0447,"cost_mean":28.755,"price_open":33.8093,"price_high":33.8198,"price_low":33.2166,"price_close":33.5884,"list_price":33.5884,"supply_units":52650,"supply_value":1513947.95,"advancers":11,"decliners":19,"exec_n":141,"units":556,"desk_units":556,"holder_units":0,"notional":15039.27,"revenue":19987.26,"inventory_value":73839.4,"open":30.4814,"close":20.6761,"high":37.5974,"low":20.5281,"vwap":27.0491,"sold":580.526,"active":876,"inventory":2149.542,"quoted":2247.5422,"velocity":0.6627,"demand_index":0.2583,"sell_through":0.2701,"desk_pnl":14.93,"holder_pnl":0.0,"profitable_rate":0.5603,"downside_rate":0.1348,"exec_rate":0.10444444444444445},{"tick":1544,"closes_at":1791309600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":19.116,"cost_mean":28.561,"price_open":33.756,"price_high":33.8625,"price_low":33.2522,"price_close":33.2739,"list_price":33.2739,"supply_units":46800,"supply_value":1336649.86,"advancers":0,"decliners":30,"exec_n":124,"units":460,"desk_units":460,"holder_units":0,"notional":12009.73,"revenue":19474.01,"inventory_value":70932.39,"open":21.3672,"close":22.0812,"high":37.3004,"low":19.2597,"vwap":26.1081,"sold":568.614,"active":846,"inventory":2075.12,"quoted":2115.1495,"velocity":0.6721,"demand_index":0.2688,"sell_through":0.274,"desk_pnl":411.29,"holder_pnl":0.0,"profitable_rate":0.5968,"downside_rate":0.0806,"exec_rate":0.10333333333333333},{"tick":1545,"closes_at":1791345600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":17.8088,"cost_mean":27.976,"price_open":33.2878,"price_high":33.3028,"price_low":32.6894,"price_close":32.8561,"list_price":32.8561,"supply_units":40950,"supply_value":1145606.05,"advancers":2,"decliners":28,"exec_n":109,"units":426,"desk_units":426,"holder_units":0,"notional":10801.16,"revenue":20311.71,"inventory_value":65165.92,"open":32.2683,"close":28.1924,"high":36.7091,"low":18.6411,"vwap":25.3548,"sold":595.109,"active":825,"inventory":1912.661,"quoted":2011.0428,"velocity":0.7213,"demand_index":0.2959,"sell_through":0.3111,"desk_pnl":401.5,"holder_pnl":0.0,"profitable_rate":0.5963,"downside_rate":0.0917,"exec_rate":0.10380952380952381},{"tick":1546,"closes_at":1791381600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":17.5392,"cost_mean":27.184,"price_open":32.9221,"price_high":33.1213,"price_low":32.6442,"price_close":32.8506,"list_price":32.8506,"supply_units":35100,"supply_value":954147.91,"advancers":16,"decliners":14,"exec_n":115,"units":436,"desk_units":436,"holder_units":0,"notional":10467.55,"revenue":17722.8,"inventory_value":56913.75,"open":18.2441,"close":19.5105,"high":35.1834,"low":17.9945,"vwap":24.0081,"sold":521.898,"active":744,"inventory":1683.285,"quoted":1751.7484,"velocity":0.7015,"demand_index":0.2979,"sell_through":0.31,"desk_pnl":1302.5,"holder_pnl":0.0,"profitable_rate":0.7043,"downside_rate":0.0696,"exec_rate":0.12777777777777777},{"tick":1547,"closes_at":1791417600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":16.2645,"cost_mean":26.876,"price_open":32.7122,"price_high":32.9051,"price_low":32.2025,"price_close":32.3285,"list_price":32.3285,"supply_units":29250,"supply_value":786125.93,"advancers":2,"decliners":28,"exec_n":107,"units":403,"desk_units":403,"holder_units":0,"notional":9689.99,"revenue":15947.33,"inventory_value":51437.59,"open":23.3454,"close":19.012,"high":36.7585,"low":16.9916,"vwap":24.0446,"sold":473.523,"active":678,"inventory":1533.144,"quoted":1568.8246,"velocity":0.6984,"demand_index":0.3018,"sell_through":0.3089,"desk_pnl":930.71,"holder_pnl":0.0,"profitable_rate":0.6355,"downside_rate":0.1308,"exec_rate":0.14266666666666666},{"tick":1548,"closes_at":1791453600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":16.1217,"cost_mean":26.559,"price_open":32.3838,"price_high":32.719,"price_low":32.1876,"price_close":32.6491,"list_price":32.6491,"supply_units":23400,"supply_value":621480.45,"advancers":22,"decliners":8,"exec_n":89,"units":304,"desk_units":304,"holder_units":0,"notional":7272.57,"revenue":14158.88,"inventory_value":47427.2,"open":17.8757,"close":19.9538,"high":35.5197,"low":16.3596,"vwap":23.9229,"sold":424.559,"active":638,"inventory":1425.868,"quoted":1433.3562,"velocity":0.6655,"demand_index":0.2962,"sell_through":0.2978,"desk_pnl":610.49,"holder_pnl":0.0,"profitable_rate":0.5955,"downside_rate":0.0899,"exec_rate":0.14833333333333334},{"tick":1549,"closes_at":1791489600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":16.0757,"cost_mean":26.724,"price_open":32.718,"price_high":32.9949,"price_low":32.5255,"price_close":32.8783,"list_price":32.8783,"supply_units":17550,"supply_value":469003.14,"advancers":27,"decliners":3,"exec_n":67,"units":223,"desk_units":223,"holder_units":0,"notional":5408.96,"revenue":13316.18,"inventory_value":42189.5,"open":16.951,"close":28.0678,"high":35.3277,"low":16.0757,"vwap":24.2554,"sold":401.92,"active":595,"inventory":1276.705,"quoted":1285.8803,"velocity":0.6755,"demand_index":0.3126,"sell_through":0.3148,"desk_pnl":519.52,"holder_pnl":0.0,"profitable_rate":0.6269,"downside_rate":0.0896,"exec_rate":0.14888888888888888},{"tick":1550,"closes_at":1791525600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":14.9476,"cost_mean":27.038,"price_open":32.9113,"price_high":33.4547,"price_low":32.662,"price_close":33.3295,"list_price":33.3295,"supply_units":17550,"supply_value":474511.36,"advancers":27,"decliners":3,"exec_n":63,"units":230,"desk_units":230,"holder_units":0,"notional":5654.51,"revenue":10893.19,"inventory_value":34993.8,"open":16.197,"close":23.8216,"high":35.5048,"low":16.197,"vwap":24.5848,"sold":330.498,"active":527,"inventory":1063.775,"quoted":1084.9296,"velocity":0.6271,"demand_index":0.3046,"sell_through":0.3107,"desk_pnl":405.72,"holder_pnl":0.0,"profitable_rate":0.5556,"downside_rate":0.0952,"exec_rate":0.14},{"tick":1551,"closes_at":1791561600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":15.4521,"cost_mean":27.147,"price_open":33.263,"price_high":33.5434,"price_low":33.0213,"price_close":33.1243,"list_price":33.1243,"supply_units":11700,"supply_value":317623.82,"advancers":10,"decliners":20,"exec_n":56,"units":170,"desk_units":170,"holder_units":0,"notional":3880.75,"revenue":10126.32,"inventory_value":30415.17,"open":17.3644,"close":19.9634,"high":36.9688,"low":15.7357,"vwap":22.8279,"sold":308.486,"active":470,"inventory":926.256,"quoted":914.0816,"velocity":0.6564,"demand_index":0.3375,"sell_through":0.333,"desk_pnl":329.37,"holder_pnl":0.0,"profitable_rate":0.5536,"downside_rate":0.125,"exec_rate":0.18666666666666668},{"tick":1552,"closes_at":1791597600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":14.8909,"cost_mean":25.961,"price_open":33.0279,"price_high":33.5171,"price_low":32.8668,"price_close":32.8668,"list_price":32.8668,"supply_units":11700,"supply_value":303741.11,"advancers":11,"decliners":19,"exec_n":48,"units":177,"desk_units":177,"holder_units":0,"notional":4077.66,"revenue":7778.75,"inventory_value":24844.03,"open":24.5902,"close":19.8266,"high":36.5237,"low":15.2386,"vwap":23.0376,"sold":236.493,"active":412,"inventory":755.075,"quoted":739.427,"velocity":0.574,"demand_index":0.3198,"sell_through":0.3132,"desk_pnl":725.68,"holder_pnl":0.0,"profitable_rate":0.6458,"downside_rate":0.1042,"exec_rate":0.16},{"tick":1553,"closes_at":1791633600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":14.3138,"cost_mean":25.594,"price_open":33.072,"price_high":33.3589,"price_low":32.7835,"price_close":32.9221,"list_price":32.9221,"supply_units":17550,"supply_value":449172.13,"advancers":13,"decliners":17,"exec_n":90,"units":296,"desk_units":296,"holder_units":0,"notional":6610.82,"revenue":6850.65,"inventory_value":21873.55,"open":23.9425,"close":21.585,"high":36.6615,"low":14.3138,"vwap":22.3338,"sold":207.676,"active":358,"inventory":662.71,"quoted":619.1108,"velocity":0.5801,"demand_index":0.3354,"sell_through":0.3134,"desk_pnl":871.73,"holder_pnl":0.0,"profitable_rate":0.6222,"downside_rate":0.1111,"exec_rate":0.2},{"tick":1554,"closes_at":1791669600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":13.2574,"cost_mean":25.778,"price_open":33.0783,"price_high":33.3058,"price_low":32.7712,"price_close":32.8383,"list_price":32.8383,"supply_units":17550,"supply_value":452402.73,"advancers":9,"decliners":21,"exec_n":72,"units":252,"desk_units":252,"holder_units":0,"notional":5605.4,"revenue":6794.89,"inventory_value":23807.19,"open":35.5221,"close":16.9669,"high":35.5221,"low":13.9974,"vwap":22.2436,"sold":205.118,"active":355,"inventory":719.118,"quoted":611.59,"velocity":0.5778,"demand_index":0.3354,"sell_through":0.2852,"desk_pnl":1158.55,"holder_pnl":0.0,"profitable_rate":0.6667,"downside_rate":0.0833,"exec_rate":0.16},{"tick":1555,"closes_at":1791705600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":12.9326,"cost_mean":24.652,"price_open":32.7879,"price_high":32.9591,"price_low":32.3192,"price_close":32.7758,"list_price":32.7758,"supply_units":23400,"supply_value":576855.76,"advancers":4,"decliners":26,"exec_n":144,"units":437,"desk_units":437,"holder_units":0,"notional":9335.0,"revenue":7765.56,"inventory_value":24505.02,"open":22.991,"close":21.7945,"high":36.3601,"low":12.9326,"vwap":21.3616,"sold":233.983,"active":352,"inventory":740.036,"quoted":621.4202,"velocity":0.6647,"demand_index":0.3765,"sell_through":0.3162,"desk_pnl":1815.39,"holder_pnl":0.0,"profitable_rate":0.6389,"downside_rate":0.1181,"exec_rate":0.24},{"tick":1556,"closes_at":1791741600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":12.6368,"cost_mean":24.79,"price_open":32.7138,"price_high":33.5669,"price_low":32.595,"price_close":33.2144,"list_price":33.2144,"supply_units":29250,"supply_value":725116.78,"advancers":30,"decliners":0,"exec_n":173,"units":541,"desk_units":541,"holder_units":0,"notional":11848.61,"revenue":8897.73,"inventory_value":30268.47,"open":13.5727,"close":16.4838,"high":36.471,"low":12.8906,"vwap":21.9013,"sold":270.374,"active":427,"inventory":920.255,"quoted":749.8669,"velocity":0.6332,"demand_index":0.3606,"sell_through":0.2938,"desk_pnl":2148.43,"holder_pnl":0.0,"profitable_rate":0.659,"downside_rate":0.1098,"exec_rate":0.23066666666666666},{"tick":1557,"closes_at":1791777600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":11.269,"cost_mean":25.191,"price_open":33.1751,"price_high":33.5479,"price_low":32.611,"price_close":32.7113,"list_price":32.7113,"supply_units":35100,"supply_value":884221.56,"advancers":0,"decliners":30,"exec_n":201,"units":622,"desk_units":622,"holder_units":0,"notional":13391.35,"revenue":11043.23,"inventory_value":38610.58,"open":22.8627,"close":19.467,"high":36.4181,"low":12.376,"vwap":21.5295,"sold":334.653,"active":523,"inventory":1170.01,"quoted":928.9647,"velocity":0.6399,"demand_index":0.3602,"sell_through":0.286,"desk_pnl":2571.66,"holder_pnl":0.0,"profitable_rate":0.6418,"downside_rate":0.1045,"exec_rate":0.22333333333333333},{"tick":1558,"closes_at":1791813600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":10.8009,"cost_mean":24.733,"price_open":32.6985,"price_high":33.1829,"price_low":32.6632,"price_close":33.1003,"list_price":33.1003,"supply_units":40950,"supply_value":1012803.51,"advancers":27,"decliners":3,"exec_n":256,"units":765,"desk_units":765,"holder_units":0,"notional":16317.09,"revenue":15067.43,"inventory_value":47860.78,"open":13.6362,"close":13.0386,"high":37.1396,"low":10.9478,"vwap":21.3295,"sold":455.163,"active":645,"inventory":1444.357,"quoted":1126.2419,"velocity":0.7057,"demand_index":0.4041,"sell_through":0.3151,"desk_pnl":3151.99,"holder_pnl":0.0,"profitable_rate":0.6289,"downside_rate":0.1055,"exec_rate":0.2438095238095238},{"tick":1559,"closes_at":1791849600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.2088,"cost_mean":24.601,"price_open":33.0213,"price_high":33.4337,"price_low":32.9279,"price_close":33.0602,"list_price":33.0602,"supply_units":46800,"supply_value":1151318.7,"advancers":13,"decliners":17,"exec_n":327,"units":927,"desk_units":927,"holder_units":0,"notional":19453.62,"revenue":16887.49,"inventory_value":57446.13,"open":19.2914,"close":20.7439,"high":37.3821,"low":11.2088,"vwap":20.9856,"sold":509.948,"active":801,"inventory":1737.514,"quoted":1375.9263,"velocity":0.6366,"demand_index":0.3706,"sell_through":0.2935,"desk_pnl":4144.22,"holder_pnl":0.0,"profitable_rate":0.6055,"downside_rate":0.1131,"exec_rate":0.2725},{"tick":1560,"closes_at":1791885600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.833,"cost_mean":24.369,"price_open":32.9383,"price_high":33.4415,"price_low":32.9382,"price_close":33.252,"list_price":33.252,"supply_units":52650,"supply_value":1283015.63,"advancers":23,"decliners":7,"exec_n":351,"units":1056,"desk_units":1056,"holder_units":0,"notional":21114.32,"revenue":20710.01,"inventory_value":70682.28,"open":22.4936,"close":31.8534,"high":35.7247,"low":10.833,"vwap":19.9946,"sold":624.914,"active":1001,"inventory":2135.404,"quoted":1642.8864,"velocity":0.6243,"demand_index":0.3804,"sell_through":0.2926,"desk_pnl":5706.19,"holder_pnl":0.0,"profitable_rate":0.6439,"downside_rate":0.0969,"exec_rate":0.26},{"tick":1561,"closes_at":1791921600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.7533,"cost_mean":24.35,"price_open":33.2183,"price_high":33.8684,"price_low":33.1202,"price_close":33.8134,"list_price":33.8134,"supply_units":58500,"supply_value":1424450.23,"advancers":30,"decliners":0,"exec_n":472,"units":1327,"desk_units":1327,"holder_units":0,"notional":27787.85,"revenue":26509.46,"inventory_value":84582.4,"open":11.9268,"close":19.332,"high":37.3905,"low":10.7533,"vwap":20.9404,"sold":800.446,"active":1222,"inventory":2555.489,"quoted":2013.7011,"velocity":0.655,"demand_index":0.3975,"sell_through":0.3132,"desk_pnl":6034.39,"holder_pnl":0.0,"profitable_rate":0.6229,"downside_rate":0.0996,"exec_rate":0.31466666666666665},{"tick":1562,"closes_at":1791957600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.473,"cost_mean":24.305,"price_open":33.9326,"price_high":33.9501,"price_low":33.2275,"price_close":33.2712,"list_price":33.2712,"supply_units":64350,"supply_value":1564011.54,"advancers":0,"decliners":30,"exec_n":461,"units":1305,"desk_units":1305,"holder_units":0,"notional":27494.11,"revenue":31380.7,"inventory_value":101445.84,"open":23.6057,"close":15.3796,"high":38.3819,"low":10.6522,"vwap":21.0683,"sold":945.177,"active":1497,"inventory":3051.393,"quoted":2352.3187,"velocity":0.6314,"demand_index":0.4018,"sell_through":0.3098,"desk_pnl":6366.31,"holder_pnl":0.0,"profitable_rate":0.6421,"downside_rate":0.102,"exec_rate":0.2793939393939394},{"tick":1563,"closes_at":1791993600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":9.647,"cost_mean":23.991,"price_open":33.2487,"price_high":33.429,"price_low":32.8962,"price_close":33.1516,"list_price":33.1516,"supply_units":64350,"supply_value":1543834.97,"advancers":6,"decliners":24,"exec_n":462,"units":1304,"desk_units":1304,"holder_units":0,"notional":25646.54,"revenue":36380.9,"inventory_value":113169.26,"open":17.2597,"close":15.7766,"high":38.0499,"low":9.647,"vwap":19.6676,"sold":1092.857,"active":1727,"inventory":3395.208,"quoted":2586.2075,"velocity":0.6328,"demand_index":0.4226,"sell_through":0.3219,"desk_pnl":7817.41,"holder_pnl":0.0,"profitable_rate":0.6537,"downside_rate":0.1364,"exec_rate":0.28},{"tick":1564,"closes_at":1792029600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":9.2928,"cost_mean":23.547,"price_open":33.2197,"price_high":33.3353,"price_low":32.8117,"price_close":32.8932,"list_price":32.8932,"supply_units":64350,"supply_value":1515274.81,"advancers":9,"decliners":21,"exec_n":445,"units":1243,"desk_units":1243,"holder_units":0,"notional":24051.62,"revenue":38723.15,"inventory_value":118554.24,"open":34.7216,"close":24.8686,"high":36.2068,"low":9.2928,"vwap":19.3497,"sold":1166.807,"active":1906,"inventory":3567.522,"quoted":2766.0538,"velocity":0.6122,"demand_index":0.4218,"sell_through":0.3271,"desk_pnl":7358.81,"holder_pnl":0.0,"profitable_rate":0.6494,"downside_rate":0.1124,"exec_rate":0.2696969696969697},{"tick":1565,"closes_at":1792065600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":8.7249,"cost_mean":23.16,"price_open":32.9686,"price_high":32.9739,"price_low":32.344,"price_close":32.4336,"list_price":32.4336,"supply_units":64350,"supply_value":1490348.87,"advancers":1,"decliners":29,"exec_n":426,"units":1255,"desk_units":1255,"holder_units":0,"notional":24020.57,"revenue":40890.09,"inventory_value":119313.31,"open":24.8034,"close":15.6852,"high":36.5935,"low":8.7249,"vwap":19.1399,"sold":1235.235,"active":2013,"inventory":3596.971,"quoted":2780.4319,"velocity":0.6136,"demand_index":0.4443,"sell_through":0.3434,"desk_pnl":8289.87,"holder_pnl":0.0,"profitable_rate":0.6854,"downside_rate":0.0892,"exec_rate":0.2581818181818182},{"tick":1566,"closes_at":1792101600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":8.1322,"cost_mean":22.698,"price_open":32.5762,"price_high":32.6211,"price_low":32.2449,"price_close":32.3941,"list_price":32.3941,"supply_units":58500,"supply_value":1327846.81,"advancers":14,"decliners":16,"exec_n":383,"units":1155,"desk_units":1155,"holder_units":0,"notional":21193.84,"revenue":36954.64,"inventory_value":117453.23,"open":18.0038,"close":27.2776,"high":36.6563,"low":8.1659,"vwap":18.3496,"sold":1121.844,"active":2031,"inventory":3556.882,"quoted":2657.6404,"velocity":0.5524,"demand_index":0.4221,"sell_through":0.3154,"desk_pnl":8097.84,"holder_pnl":0.0,"profitable_rate":0.6449,"downside_rate":0.0888,"exec_rate":0.25533333333333336},{"tick":1567,"closes_at":1792137600.0,"recorded":true,"settled":false,"menu_n":1500,"cost_floor":7.9874,"cost_mean":22.638,"price_open":32.5175,"price_high":32.7213,"price_low":32.2497,"price_close":32.703,"list_price":32.703,"supply_units":58500,"supply_value":1324309.32,"advancers":25,"decliners":5,"exec_n":561,"units":1524,"desk_units":1095,"holder_units":429,"notional":27078.0,"revenue":36360.76,"inventory_value":115625.5,"open":11.6984,"close":15.5665,"high":35.6832,"low":7.9874,"vwap":17.7677,"sold":1110.682,"active":2022,"inventory":3519.488,"quoted":2591.398,"velocity":0.5493,"demand_index":0.4286,"sell_through":0.3156},{"tick":1568,"closes_at":1792173600.0,"recorded":true,"settled":false,"menu_n":1350,"cost_floor":7.9311,"cost_mean":22.088,"price_open":32.6701,"price_high":32.7103,"price_low":32.2009,"price_close":32.6576,"list_price":32.6576,"supply_units":52650,"supply_value":1162944.89,"advancers":10,"decliners":20,"exec_n":360,"units":1042,"desk_units":1042,"holder_units":0,"notional":19371.71,"revenue":43337.11,"inventory_value":125780.29,"open":10.0992,"close":14.611,"high":36.2465,"low":7.9383,"vwap":18.5909,"sold":1327.184,"active":2162,"inventory":3838.695,"quoted":2952.4485,"velocity":0.6139,"demand_index":0.4495,"sell_through":0.3457},{"tick":1569,"closes_at":1792209600.0,"recorded":true,"settled":false,"menu_n":1200,"cost_floor":7.779,"cost_mean":22.15,"price_open":32.6845,"price_high":32.9887,"price_low":32.4303,"price_close":32.4942,"list_price":32.4942,"supply_units":46800,"supply_value":1036611.74,"advancers":14,"decliners":16,"exec_n":304,"units":872,"desk_units":872,"holder_units":0,"notional":15503.31,"revenue":37194.01,"inventory_value":112762.55,"open":18.5508,"close":11.5223,"high":35.9857,"low":7.9436,"vwap":17.779,"sold":1140.513,"active":2023,"inventory":3445.562,"quoted":2643.3327,"velocity":0.5638,"demand_index":0.4315,"sell_through":0.331},{"tick":1570,"closes_at":1792245600.0,"recorded":true,"settled":false,"menu_n":1050,"cost_floor":7.5733,"cost_mean":22.598,"price_open":32.4437,"price_high":33.0454,"price_low":32.252,"price_close":33.0375,"list_price":33.0375,"supply_units":40950,"supply_value":925394.85,"advancers":30,"decliners":0,"exec_n":269,"units":768,"desk_units":768,"holder_units":0,"notional":13842.43,"revenue":32054.78,"inventory_value":99289.49,"open":10.0237,"close":22.6429,"high":33.6907,"low":7.5733,"vwap":18.024,"sold":981.154,"active":1825,"inventory":3031.957,"quoted":2281.0565,"velocity":0.5376,"demand_index":0.4301,"sell_through":0.3236},{"tick":1571,"closes_at":1792281600.0,"recorded":true,"settled":false,"menu_n":900,"cost_floor":8.4865,"cost_mean":22.904,"price_open":32.9215,"price_high":33.7055,"price_low":32.9202,"price_close":33.438,"list_price":33.438,"supply_units":35100,"supply_value":803944.55,"advancers":29,"decliners":1,"exec_n":218,"units":627,"desk_units":627,"holder_units":0,"notional":11616.03,"revenue":29556.05,"inventory_value":88055.64,"open":10.387,"close":12.7496,"high":37.1223,"low":8.4865,"vwap":18.5264,"sold":903.706,"active":1651,"inventory":2690.436,"quoted":1970.0582,"velocity":0.5474,"demand_index":0.4587,"sell_through":0.3359},{"tick":1572,"closes_at":1792317600.0,"recorded":true,"settled":false,"menu_n":750,"cost_floor":7.9237,"cost_mean":23.315,"price_open":33.4518,"price_high":33.5976,"price_low":32.7492,"price_close":33.0632,"list_price":33.0632,"supply_units":29250,"supply_value":681967.92,"advancers":2,"decliners":28,"exec_n":175,"units":529,"desk_units":529,"holder_units":0,"notional":9616.97,"revenue":23013.29,"inventory_value":75450.93,"open":15.7737,"close":9.2883,"high":34.96,"low":7.9237,"vwap":18.1795,"sold":699.215,"active":1467,"inventory":2293.207,"quoted":1657.0393,"velocity":0.4766,"demand_index":0.422,"sell_through":0.3049},{"tick":1573,"closes_at":1792353600.0,"recorded":true,"settled":false,"menu_n":600,"cost_floor":7.9756,"cost_mean":22.514,"price_open":33.0007,"price_high":33.5724,"price_low":32.9341,"price_close":33.4239,"list_price":33.4239,"supply_units":23400,"supply_value":526827.88,"advancers":28,"decliners":2,"exec_n":157,"units":428,"desk_units":428,"holder_units":0,"notional":7529.08,"revenue":20465.97,"inventory_value":65695.36,"open":12.312,"close":20.6095,"high":33.5627,"low":7.9756,"vwap":17.5913,"sold":619.344,"active":1279,"inventory":1993.305,"quoted":1433.6579,"velocity":0.4842,"demand_index":0.432,"sell_through":0.3107},{"tick":1574,"closes_at":1792389600.0,"recorded":true,"settled":false,"menu_n":450,"cost_floor":8.1907,"cost_mean":22.825,"price_open":33.3651,"price_high":33.6772,"price_low":33.094,"price_close":33.3421,"list_price":33.3421,"supply_units":17550,"supply_value":400587.1,"advancers":16,"decliners":14,"exec_n":115,"units":316,"desk_units":316,"holder_units":0,"notional":5881.29,"revenue":18300.87,"inventory_value":55997.28,"open":10.3778,"close":8.4528,"high":35.0282,"low":8.3745,"vwap":18.6117,"sold":551.365,"active":1125,"inventory":1695.429,"quoted":1187.9914,"velocity":0.4901,"demand_index":0.4641,"sell_through":0.3252}]}