{"market":"h10","cluster":null,"current_tick":1464,"settlement_horizon_ticks":8,"basis":"executed trades only: sales are observed, demand is not","count":480,"rows":[{"tick":984,"closes_at":1771149600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":985,"closes_at":1771185600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":986,"closes_at":1771221600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":987,"closes_at":1771257600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":988,"closes_at":1771293600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":989,"closes_at":1771329600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":990,"closes_at":1771365600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":991,"closes_at":1771401600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":992,"closes_at":1771437600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":993,"closes_at":1771473600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":994,"closes_at":1771509600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":995,"closes_at":1771545600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":996,"closes_at":1771581600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":997,"closes_at":1771617600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":998,"closes_at":1771653600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":999,"closes_at":1771689600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":1000,"closes_at":1771725600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":1001,"closes_at":1771761600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":1002,"closes_at":1771797600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":1003,"closes_at":1771833600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":1004,"closes_at":1771869600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":1005,"closes_at":1771905600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":1006,"closes_at":1771941600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":1007,"closes_at":1771977600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":1008,"closes_at":1772013600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":1009,"closes_at":1772049600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":1010,"closes_at":1772085600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":1011,"closes_at":1772121600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":1012,"closes_at":1772157600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":1013,"closes_at":1772193600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":1014,"closes_at":1772229600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":1015,"closes_at":1772265600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":1016,"closes_at":1772301600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":1017,"closes_at":1772337600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":1018,"closes_at":1772373600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":1019,"closes_at":1772409600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":1020,"closes_at":1772445600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":1021,"closes_at":1772481600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":1022,"closes_at":1772517600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":1023,"closes_at":1772553600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":1024,"closes_at":1772589600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":1025,"closes_at":1772625600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":1026,"closes_at":1772661600.0,"recorded":false,"settled":true,"menu_n":null,"cost_floor":null,"cost_mean":null,"list_price":34.0,"exec_n":0,"units":0,"desk_units":0,"holder_units":0,"open":null,"close":null,"high":null,"low":null,"vwap":null,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null},{"tick":1027,"closes_at":1772697600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.2939,"cost_mean":32.48,"list_price":34.0,"exec_n":23,"units":87,"desk_units":87,"holder_units":0,"open":30.2645,"close":36.7463,"high":36.8015,"low":26.9119,"vwap":32.8295,"sold":0.0,"active":0,"inventory":0.0,"quoted":0.0,"velocity":null,"demand_index":null,"sell_through":null,"desk_pnl":-452.57,"holder_pnl":0.0,"profitable_rate":0.2174,"downside_rate":0.2174,"exec_rate":0.07666666666666666},{"tick":1028,"closes_at":1772733600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.2159,"cost_mean":32.085,"list_price":34.0,"exec_n":51,"units":219,"desk_units":219,"holder_units":0,"open":29.6133,"close":27.7769,"high":37.4817,"low":26.2281,"vwap":30.6946,"sold":37.722,"active":23,"inventory":87.0,"quoted":56.7724,"velocity":1.6401,"demand_index":0.6644,"sell_through":0.4336,"desk_pnl":-247.6,"holder_pnl":0.0,"profitable_rate":0.4902,"downside_rate":0.1176,"exec_rate":0.11333333333333333},{"tick":1029,"closes_at":1772769600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.0599,"cost_mean":32.084,"list_price":34.0,"exec_n":50,"units":185,"desk_units":185,"holder_units":0,"open":28.3838,"close":29.0006,"high":37.9702,"low":26.0599,"vwap":31.6208,"sold":120.295,"active":72,"inventory":268.278,"quoted":199.6961,"velocity":1.6708,"demand_index":0.6024,"sell_through":0.4484,"desk_pnl":-460.71,"holder_pnl":0.0,"profitable_rate":0.44,"downside_rate":0.14,"exec_rate":0.1111111111111111},{"tick":1030,"closes_at":1772805600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.824,"cost_mean":32.086,"list_price":34.0,"exec_n":60,"units":262,"desk_units":262,"holder_units":0,"open":27.6879,"close":30.7261,"high":37.8213,"low":25.942,"vwap":31.4702,"sold":170.98,"active":115,"inventory":332.984,"quoted":299.7828,"velocity":1.4868,"demand_index":0.5703,"sell_through":0.5135,"desk_pnl":-549.08,"holder_pnl":0.0,"profitable_rate":0.4167,"downside_rate":0.1333,"exec_rate":0.1},{"tick":1031,"closes_at":1772841600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.5638,"cost_mean":31.823,"list_price":34.0,"exec_n":91,"units":358,"desk_units":358,"holder_units":0,"open":27.2182,"close":27.9332,"high":37.599,"low":25.5638,"vwap":30.3,"sold":208.147,"active":140,"inventory":424.004,"quoted":366.5908,"velocity":1.4868,"demand_index":0.5678,"sell_through":0.4909,"desk_pnl":-585.29,"holder_pnl":0.0,"profitable_rate":0.4725,"downside_rate":0.1868,"exec_rate":0.12133333333333333},{"tick":1032,"closes_at":1772877600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.3167,"cost_mean":31.683,"list_price":34.0,"exec_n":105,"units":437,"desk_units":437,"holder_units":0,"open":26.834,"close":25.9855,"high":37.8944,"low":25.353,"vwap":30.0541,"sold":312.824,"active":194,"inventory":573.857,"quoted":498.3918,"velocity":1.6125,"demand_index":0.6277,"sell_through":0.5451,"desk_pnl":-460.75,"holder_pnl":0.0,"profitable_rate":0.4476,"downside_rate":0.1429,"exec_rate":0.11666666666666667},{"tick":1033,"closes_at":1772913600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0048,"cost_mean":31.48,"list_price":34.0,"exec_n":122,"units":478,"desk_units":478,"holder_units":0,"open":32.8585,"close":33.0051,"high":37.986,"low":25.0376,"vwap":30.0983,"sold":332.934,"active":243,"inventory":698.032,"quoted":618.0638,"velocity":1.3701,"demand_index":0.5387,"sell_through":0.477,"desk_pnl":-348.22,"holder_pnl":0.0,"profitable_rate":0.541,"downside_rate":0.123,"exec_rate":0.11619047619047619},{"tick":1034,"closes_at":1772949600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.6898,"cost_mean":31.436,"list_price":34.0,"exec_n":155,"units":586,"desk_units":586,"holder_units":0,"open":24.7942,"close":32.4696,"high":37.8172,"low":24.7051,"vwap":30.2403,"sold":409.839,"active":296,"inventory":843.099,"quoted":729.9471,"velocity":1.3846,"demand_index":0.5615,"sell_through":0.4861,"desk_pnl":-1079.21,"holder_pnl":0.0,"profitable_rate":0.4645,"downside_rate":0.1613,"exec_rate":0.12916666666666668},{"tick":1035,"closes_at":1772985600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.3554,"cost_mean":31.214,"list_price":34.0,"exec_n":143,"units":562,"desk_units":562,"holder_units":0,"open":27.1869,"close":31.8521,"high":37.8992,"low":24.3635,"vwap":29.9969,"sold":483.704,"active":367,"inventory":1019.26,"quoted":850.0834,"velocity":1.318,"demand_index":0.569,"sell_through":0.4746,"desk_pnl":-816.05,"holder_pnl":0.0,"profitable_rate":0.4545,"downside_rate":0.1329,"exec_rate":0.10592592592592592},{"tick":1036,"closes_at":1773021600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.9844,"cost_mean":30.996,"list_price":34.0,"exec_n":176,"units":703,"desk_units":703,"holder_units":0,"open":24.2015,"close":33.3029,"high":37.9844,"low":24.0086,"vwap":29.1921,"sold":533.944,"active":423,"inventory":1093.556,"quoted":986.4774,"velocity":1.2623,"demand_index":0.5413,"sell_through":0.4883,"desk_pnl":-579.34,"holder_pnl":0.0,"profitable_rate":0.5284,"downside_rate":0.1705,"exec_rate":0.11733333333333333},{"tick":1037,"closes_at":1773057600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.5889,"cost_mean":30.809,"list_price":34.0,"exec_n":175,"units":667,"desk_units":667,"holder_units":0,"open":29.353,"close":29.9961,"high":37.0751,"low":23.5889,"vwap":28.9665,"sold":585.332,"active":490,"inventory":1260.155,"quoted":1108.7276,"velocity":1.1946,"demand_index":0.5279,"sell_through":0.4645,"desk_pnl":-352.25,"holder_pnl":0.0,"profitable_rate":0.5086,"downside_rate":0.2571,"exec_rate":0.10606060606060606},{"tick":1038,"closes_at":1773093600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.1848,"cost_mean":30.712,"list_price":34.0,"exec_n":178,"units":709,"desk_units":709,"holder_units":0,"open":37.0502,"close":23.6566,"high":37.9443,"low":23.1924,"vwap":28.9497,"sold":614.498,"active":535,"inventory":1338.823,"quoted":1158.48,"velocity":1.1486,"demand_index":0.5304,"sell_through":0.459,"desk_pnl":-36.16,"holder_pnl":0.0,"profitable_rate":0.5618,"downside_rate":0.1236,"exec_rate":0.10787878787878788},{"tick":1039,"closes_at":1773129600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.7564,"cost_mean":30.331,"list_price":34.0,"exec_n":169,"units":688,"desk_units":688,"holder_units":0,"open":26.279,"close":28.6061,"high":37.6994,"low":22.8323,"vwap":28.4568,"sold":607.103,"active":579,"inventory":1428.325,"quoted":1273.3436,"velocity":1.0485,"demand_index":0.4768,"sell_through":0.425,"desk_pnl":545.59,"holder_pnl":0.0,"profitable_rate":0.6627,"downside_rate":0.1065,"exec_rate":0.10242424242424242},{"tick":1040,"closes_at":1773165600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.2866,"cost_mean":30.108,"list_price":34.0,"exec_n":164,"units":669,"desk_units":669,"holder_units":0,"open":33.5902,"close":22.8265,"high":37.5319,"low":22.3516,"vwap":27.7937,"sold":628.03,"active":607,"inventory":1500.222,"quoted":1346.2486,"velocity":1.0346,"demand_index":0.4665,"sell_through":0.4186,"desk_pnl":479.17,"holder_pnl":0.0,"profitable_rate":0.5976,"downside_rate":0.128,"exec_rate":0.0993939393939394},{"tick":1041,"closes_at":1773201600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.821,"cost_mean":29.792,"list_price":34.0,"exec_n":151,"units":533,"desk_units":533,"holder_units":0,"open":22.4758,"close":34.3846,"high":37.1175,"low":21.8563,"vwap":27.6552,"sold":562.352,"active":613,"inventory":1531.951,"quoted":1354.2627,"velocity":0.9174,"demand_index":0.4152,"sell_through":0.3671,"desk_pnl":236.73,"holder_pnl":0.0,"profitable_rate":0.6159,"downside_rate":0.1192,"exec_rate":0.10066666666666667},{"tick":1042,"closes_at":1773237600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.3551,"cost_mean":29.5,"list_price":34.0,"exec_n":172,"units":687,"desk_units":687,"holder_units":0,"open":35.6348,"close":34.2201,"high":37.3529,"low":21.3551,"vwap":26.7658,"sold":578.403,"active":642,"inventory":1496.599,"quoted":1360.5662,"velocity":0.9009,"demand_index":0.4251,"sell_through":0.3865,"desk_pnl":1044.2,"holder_pnl":0.0,"profitable_rate":0.6337,"downside_rate":0.1628,"exec_rate":0.11466666666666667},{"tick":1043,"closes_at":1773273600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.8371,"cost_mean":29.463,"list_price":34.0,"exec_n":132,"units":536,"desk_units":536,"holder_units":0,"open":22.3339,"close":22.8981,"high":37.6661,"low":20.9086,"vwap":27.3796,"sold":609.957,"active":660,"inventory":1584.1,"quoted":1435.0269,"velocity":0.9242,"demand_index":0.425,"sell_through":0.385,"desk_pnl":562.03,"holder_pnl":0.0,"profitable_rate":0.6212,"downside_rate":0.1136,"exec_rate":0.09777777777777778},{"tick":1044,"closes_at":1773309600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3276,"cost_mean":29.285,"list_price":34.0,"exec_n":118,"units":436,"desk_units":436,"holder_units":0,"open":32.3957,"close":26.6426,"high":37.9005,"low":20.3276,"vwap":27.3069,"sold":571.946,"active":632,"inventory":1488.143,"quoted":1400.5382,"velocity":0.905,"demand_index":0.4084,"sell_through":0.3843,"desk_pnl":15.25,"holder_pnl":0.0,"profitable_rate":0.5763,"downside_rate":0.1441,"exec_rate":0.09833333333333333},{"tick":1045,"closes_at":1773345600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.8068,"cost_mean":28.979,"list_price":34.0,"exec_n":112,"units":434,"desk_units":434,"holder_units":0,"open":24.0046,"close":19.9793,"high":36.9589,"low":19.8232,"vwap":26.9436,"sold":512.784,"active":589,"inventory":1328.709,"quoted":1258.7592,"velocity":0.8706,"demand_index":0.4074,"sell_through":0.3859,"desk_pnl":450.57,"holder_pnl":0.0,"profitable_rate":0.5714,"downside_rate":0.1518,"exec_rate":0.10666666666666667},{"tick":1046,"closes_at":1773381600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.2891,"cost_mean":28.383,"list_price":34.0,"exec_n":106,"units":416,"desk_units":416,"holder_units":0,"open":35.6984,"close":29.0035,"high":36.9076,"low":19.2891,"vwap":26.5013,"sold":436.574,"active":548,"inventory":1231.909,"quoted":1145.1716,"velocity":0.7967,"demand_index":0.3812,"sell_through":0.3544,"desk_pnl":784.12,"holder_pnl":0.0,"profitable_rate":0.6509,"downside_rate":0.1132,"exec_rate":0.11777777777777777},{"tick":1047,"closes_at":1773417600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.8144,"cost_mean":28.412,"list_price":34.0,"exec_n":89,"units":350,"desk_units":350,"holder_units":0,"open":25.2775,"close":31.2103,"high":37.3307,"low":18.8849,"vwap":25.2333,"sold":388.079,"active":523,"inventory":1194.492,"quoted":1064.8119,"velocity":0.742,"demand_index":0.3645,"sell_through":0.3249,"desk_pnl":1056.69,"holder_pnl":0.0,"profitable_rate":0.6629,"downside_rate":0.0337,"exec_rate":0.11866666666666667},{"tick":1048,"closes_at":1773453600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2216,"cost_mean":28.056,"list_price":34.0,"exec_n":80,"units":284,"desk_units":284,"holder_units":0,"open":34.4247,"close":21.1612,"high":37.7212,"low":18.2998,"vwap":24.4067,"sold":368.618,"active":501,"inventory":1141.925,"quoted":1043.4551,"velocity":0.7358,"demand_index":0.3533,"sell_through":0.3228,"desk_pnl":777.18,"holder_pnl":0.0,"profitable_rate":0.65,"downside_rate":0.2,"exec_rate":0.13333333333333333},{"tick":1049,"closes_at":1773489600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.7324,"cost_mean":28.011,"list_price":34.0,"exec_n":51,"units":188,"desk_units":188,"holder_units":0,"open":20.1107,"close":25.413,"high":37.8309,"low":17.8023,"vwap":24.9412,"sold":352.167,"active":476,"inventory":1035.341,"quoted":955.1466,"velocity":0.7398,"demand_index":0.3687,"sell_through":0.3401,"desk_pnl":566.48,"holder_pnl":0.0,"profitable_rate":0.7255,"downside_rate":0.1765,"exec_rate":0.11333333333333333},{"tick":1050,"closes_at":1773525600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.2385,"cost_mean":27.463,"list_price":34.0,"exec_n":72,"units":260,"desk_units":260,"holder_units":0,"open":27.0647,"close":30.6729,"high":37.4768,"low":17.2963,"vwap":24.1314,"sold":261.08,"active":418,"inventory":845.017,"quoted":824.9125,"velocity":0.6246,"demand_index":0.3165,"sell_through":0.309,"desk_pnl":1084.93,"holder_pnl":0.0,"profitable_rate":0.6944,"downside_rate":0.0833,"exec_rate":0.16},{"tick":1051,"closes_at":1773561600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.8476,"cost_mean":27.22,"list_price":34.0,"exec_n":40,"units":142,"desk_units":142,"holder_units":0,"open":29.1639,"close":29.1597,"high":37.8619,"low":16.9271,"vwap":25.7339,"sold":223.563,"active":390,"inventory":818.839,"quoted":790.8013,"velocity":0.5732,"demand_index":0.2827,"sell_through":0.273,"desk_pnl":69.22,"holder_pnl":0.0,"profitable_rate":0.55,"downside_rate":0.1,"exec_rate":0.13333333333333333},{"tick":1052,"closes_at":1773597600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.1396,"cost_mean":27.31,"list_price":34.0,"exec_n":52,"units":178,"desk_units":178,"holder_units":0,"open":18.6768,"close":29.4175,"high":35.1406,"low":16.1461,"vwap":25.8863,"sold":208.612,"active":335,"inventory":716.399,"quoted":653.8839,"velocity":0.6227,"demand_index":0.319,"sell_through":0.2912,"desk_pnl":9.6,"holder_pnl":0.0,"profitable_rate":0.5385,"downside_rate":0.0769,"exec_rate":0.17333333333333334},{"tick":1053,"closes_at":1773633600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.656,"cost_mean":26.988,"list_price":34.0,"exec_n":81,"units":269,"desk_units":269,"holder_units":0,"open":17.9863,"close":24.4289,"high":36.635,"low":15.656,"vwap":24.2274,"sold":193.19,"active":313,"inventory":657.254,"quoted":622.5493,"velocity":0.6172,"demand_index":0.3103,"sell_through":0.2939,"desk_pnl":507.16,"holder_pnl":0.0,"profitable_rate":0.5556,"downside_rate":0.1235,"exec_rate":0.18},{"tick":1054,"closes_at":1773669600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.0867,"cost_mean":25.876,"list_price":34.0,"exec_n":91,"units":270,"desk_units":270,"holder_units":0,"open":21.0394,"close":30.7924,"high":34.0247,"low":15.0913,"vwap":22.696,"sold":197.998,"active":327,"inventory":713.161,"quoted":647.7106,"velocity":0.6055,"demand_index":0.3057,"sell_through":0.2776,"desk_pnl":680.74,"holder_pnl":0.0,"profitable_rate":0.6154,"downside_rate":0.0989,"exec_rate":0.20222222222222222},{"tick":1055,"closes_at":1773705600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.5805,"cost_mean":25.75,"list_price":34.0,"exec_n":133,"units":430,"desk_units":430,"holder_units":0,"open":22.2664,"close":33.0293,"high":36.2075,"low":14.5805,"vwap":22.9921,"sold":197.502,"active":351,"inventory":769.341,"quoted":660.4423,"velocity":0.5627,"demand_index":0.299,"sell_through":0.2567,"desk_pnl":1054.77,"holder_pnl":0.0,"profitable_rate":0.5639,"downside_rate":0.1278,"exec_rate":0.22166666666666668},{"tick":1056,"closes_at":1773741600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.1258,"cost_mean":26.222,"list_price":34.0,"exec_n":186,"units":569,"desk_units":569,"holder_units":0,"open":15.1682,"close":19.926,"high":37.5783,"low":14.1258,"vwap":21.7572,"sold":251.505,"active":427,"inventory":984.839,"quoted":801.9848,"velocity":0.589,"demand_index":0.3136,"sell_through":0.2554,"desk_pnl":2062.82,"holder_pnl":0.0,"profitable_rate":0.6237,"downside_rate":0.1022,"exec_rate":0.248},{"tick":1057,"closes_at":1773777600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.6359,"cost_mean":25.683,"list_price":34.0,"exec_n":212,"units":634,"desk_units":634,"holder_units":0,"open":18.3594,"close":23.6549,"high":37.5272,"low":13.6359,"vwap":22.169,"sold":289.076,"active":550,"inventory":1284.81,"quoted":1029.117,"velocity":0.5256,"demand_index":0.2809,"sell_through":0.225,"desk_pnl":950.93,"holder_pnl":0.0,"profitable_rate":0.5094,"downside_rate":0.0943,"exec_rate":0.23555555555555555},{"tick":1058,"closes_at":1773813600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":13.1955,"cost_mean":25.694,"list_price":34.0,"exec_n":247,"units":739,"desk_units":739,"holder_units":0,"open":16.5118,"close":13.4145,"high":37.9582,"low":13.2827,"vwap":22.4912,"sold":355.795,"active":705,"inventory":1622.734,"quoted":1256.083,"velocity":0.5047,"demand_index":0.2833,"sell_through":0.2193,"desk_pnl":-474.97,"holder_pnl":0.0,"profitable_rate":0.4696,"downside_rate":0.1579,"exec_rate":0.23523809523809525},{"tick":1059,"closes_at":1773849600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.8051,"cost_mean":25.281,"list_price":34.0,"exec_n":317,"units":917,"desk_units":917,"holder_units":0,"open":13.5021,"close":17.3025,"high":37.9941,"low":12.8051,"vwap":22.3812,"sold":428.797,"active":885,"inventory":1995.514,"quoted":1559.187,"velocity":0.4845,"demand_index":0.275,"sell_through":0.2149,"desk_pnl":-115.09,"holder_pnl":0.0,"profitable_rate":0.4543,"downside_rate":0.1199,"exec_rate":0.26416666666666666},{"tick":1060,"closes_at":1773885600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.3626,"cost_mean":25.281,"list_price":34.0,"exec_n":370,"units":1106,"desk_units":1106,"holder_units":0,"open":14.556,"close":15.462,"high":36.9529,"low":12.3634,"vwap":21.7455,"sold":471.477,"active":1115,"inventory":2469.693,"quoted":1896.0128,"velocity":0.4228,"demand_index":0.2487,"sell_through":0.1909,"desk_pnl":1449.69,"holder_pnl":0.0,"profitable_rate":0.5108,"downside_rate":0.1351,"exec_rate":0.2740740740740741},{"tick":1061,"closes_at":1773921600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.9579,"cost_mean":24.576,"list_price":34.0,"exec_n":439,"units":1262,"desk_units":1262,"holder_units":0,"open":12.779,"close":26.6605,"high":37.7844,"low":11.9579,"vwap":21.416,"sold":579.612,"active":1387,"inventory":3085.216,"quoted":2366.8588,"velocity":0.4179,"demand_index":0.2449,"sell_through":0.1879,"desk_pnl":2261.98,"holder_pnl":0.0,"profitable_rate":0.5011,"downside_rate":0.1207,"exec_rate":0.2926666666666667},{"tick":1062,"closes_at":1773957600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.5932,"cost_mean":24.806,"list_price":34.0,"exec_n":478,"units":1358,"desk_units":1358,"holder_units":0,"open":21.8848,"close":18.3992,"high":37.1625,"low":11.5932,"vwap":21.59,"sold":717.118,"active":1693,"inventory":3741.779,"quoted":2834.1984,"velocity":0.4236,"demand_index":0.253,"sell_through":0.1917,"desk_pnl":1965.66,"holder_pnl":0.0,"profitable_rate":0.4958,"downside_rate":0.1151,"exec_rate":0.2896969696969697},{"tick":1063,"closes_at":1773993600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.2606,"cost_mean":24.553,"list_price":34.0,"exec_n":496,"units":1366,"desk_units":1366,"holder_units":0,"open":15.6361,"close":23.3472,"high":37.4891,"low":11.2606,"vwap":20.8832,"sold":780.033,"active":2026,"inventory":4350.27,"quoted":3360.6434,"velocity":0.385,"demand_index":0.2321,"sell_through":0.1793,"desk_pnl":1388.42,"holder_pnl":0.0,"profitable_rate":0.4657,"downside_rate":0.127,"exec_rate":0.3006060606060606},{"tick":1064,"closes_at":1774029600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.961,"cost_mean":24.357,"list_price":34.0,"exec_n":541,"units":1464,"desk_units":1464,"holder_units":0,"open":14.5398,"close":37.46,"high":37.957,"low":10.961,"vwap":21.3572,"sold":902.632,"active":2345,"inventory":4887.272,"quoted":3830.6846,"velocity":0.3849,"demand_index":0.2356,"sell_through":0.1847,"desk_pnl":875.92,"holder_pnl":0.0,"profitable_rate":0.4362,"downside_rate":0.1146,"exec_rate":0.3278787878787879},{"tick":1065,"closes_at":1774065600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.6883,"cost_mean":24.32,"list_price":34.0,"exec_n":495,"units":1356,"desk_units":1356,"holder_units":0,"open":16.8995,"close":25.0125,"high":37.8569,"low":10.6883,"vwap":21.0075,"sold":955.276,"active":2659,"inventory":5383.274,"quoted":4236.9454,"velocity":0.3593,"demand_index":0.2255,"sell_through":0.1775,"desk_pnl":900.63,"holder_pnl":0.0,"profitable_rate":0.4404,"downside_rate":0.1051,"exec_rate":0.3},{"tick":1066,"closes_at":1774101600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.5005,"cost_mean":24.326,"list_price":34.0,"exec_n":443,"units":1271,"desk_units":1271,"holder_units":0,"open":13.0618,"close":19.1644,"high":37.8754,"low":10.5005,"vwap":20.7674,"sold":1074.405,"active":2879,"inventory":5680.629,"quoted":4526.1777,"velocity":0.3732,"demand_index":0.2374,"sell_through":0.1891,"desk_pnl":1743.98,"holder_pnl":0.0,"profitable_rate":0.4605,"downside_rate":0.0655,"exec_rate":0.29533333333333334},{"tick":1067,"closes_at":1774137600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.1857,"cost_mean":24.292,"list_price":34.0,"exec_n":427,"units":1164,"desk_units":1164,"holder_units":0,"open":11.8932,"close":27.2158,"high":37.6816,"low":10.1857,"vwap":21.3033,"sold":1032.849,"active":2961,"inventory":5728.67,"quoted":4570.5792,"velocity":0.3488,"demand_index":0.226,"sell_through":0.1803,"desk_pnl":-190.26,"holder_pnl":0.0,"profitable_rate":0.4356,"downside_rate":0.1382,"exec_rate":0.2846666666666667},{"tick":1068,"closes_at":1774173600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.0311,"cost_mean":23.89,"list_price":34.0,"exec_n":382,"units":1064,"desk_units":1064,"holder_units":0,"open":15.2407,"close":17.8585,"high":37.8997,"low":10.0467,"vwap":19.9804,"sold":954.234,"active":3009,"inventory":5679.899,"quoted":4546.1507,"velocity":0.3171,"demand_index":0.2099,"sell_through":0.168,"desk_pnl":681.67,"holder_pnl":0.0,"profitable_rate":0.4188,"downside_rate":0.0995,"exec_rate":0.28296296296296297},{"tick":1069,"closes_at":1774209600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.8269,"cost_mean":24.179,"list_price":34.0,"exec_n":316,"units":903,"desk_units":903,"holder_units":0,"open":15.154,"close":14.4306,"high":37.8597,"low":9.8494,"vwap":19.5152,"sold":999.414,"active":3008,"inventory":5600.929,"quoted":4474.4556,"velocity":0.3323,"demand_index":0.2234,"sell_through":0.1784,"desk_pnl":980.47,"holder_pnl":0.0,"profitable_rate":0.4367,"downside_rate":0.1266,"exec_rate":0.2633333333333333},{"tick":1070,"closes_at":1774245600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.7169,"cost_mean":23.857,"list_price":34.0,"exec_n":301,"units":832,"desk_units":832,"holder_units":0,"open":11.845,"close":27.3639,"high":36.1571,"low":9.8501,"vwap":20.6134,"sold":838.151,"active":2882,"inventory":5289.031,"quoted":4270.7878,"velocity":0.2908,"demand_index":0.1963,"sell_through":0.1585,"desk_pnl":-449.49,"holder_pnl":0.0,"profitable_rate":0.3953,"downside_rate":0.1395,"exec_rate":0.2866666666666667},{"tick":1071,"closes_at":1774281600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.6087,"cost_mean":24.136,"list_price":34.0,"exec_n":244,"units":669,"desk_units":669,"holder_units":0,"open":16.4038,"close":22.855,"high":37.9859,"low":9.6342,"vwap":19.4053,"sold":840.741,"active":2761,"inventory":5045.091,"quoted":4111.6462,"velocity":0.3045,"demand_index":0.2045,"sell_through":0.1666,"desk_pnl":-555.03,"holder_pnl":0.0,"profitable_rate":0.4016,"downside_rate":0.0902,"exec_rate":0.27111111111111114},{"tick":1072,"closes_at":1774317600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.5544,"cost_mean":23.259,"list_price":34.0,"exec_n":210,"units":596,"desk_units":596,"holder_units":0,"open":10.2501,"close":25.7081,"high":37.6671,"low":9.5544,"vwap":19.2746,"sold":725.218,"active":2552,"inventory":4593.757,"quoted":3734.2973,"velocity":0.2842,"demand_index":0.1942,"sell_through":0.1579,"desk_pnl":829.02,"holder_pnl":0.0,"profitable_rate":0.4571,"downside_rate":0.1143,"exec_rate":0.28},{"tick":1073,"closes_at":1774353600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.583,"cost_mean":23.614,"list_price":34.0,"exec_n":135,"units":386,"desk_units":386,"holder_units":0,"open":18.7546,"close":22.7779,"high":35.2344,"low":9.583,"vwap":19.3056,"sold":703.323,"active":2286,"inventory":4163.62,"quoted":3389.8466,"velocity":0.3077,"demand_index":0.2075,"sell_through":0.1689,"desk_pnl":-222.22,"holder_pnl":0.0,"profitable_rate":0.3778,"downside_rate":0.1111,"exec_rate":0.225},{"tick":1074,"closes_at":1774389600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.6606,"cost_mean":24.375,"list_price":34.0,"exec_n":94,"units":269,"desk_units":269,"holder_units":0,"open":10.745,"close":14.6914,"high":35.6102,"low":9.7655,"vwap":19.7459,"sold":556.819,"active":1995,"inventory":3555.417,"quoted":3008.6739,"velocity":0.2791,"demand_index":0.1851,"sell_through":0.1566,"desk_pnl":-113.93,"holder_pnl":0.0,"profitable_rate":0.383,"downside_rate":0.117,"exec_rate":0.2088888888888889},{"tick":1075,"closes_at":1774425600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5432,"cost_mean":24.092,"list_price":34.0,"exec_n":99,"units":297,"desk_units":297,"holder_units":0,"open":10.568,"close":18.5723,"high":35.3364,"low":9.6365,"vwap":19.0043,"sold":491.388,"active":1725,"inventory":3011.737,"quoted":2574.153,"velocity":0.2849,"demand_index":0.1909,"sell_through":0.1632,"desk_pnl":384.29,"holder_pnl":0.0,"profitable_rate":0.4747,"downside_rate":0.1212,"exec_rate":0.22},{"tick":1076,"closes_at":1774461600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.6316,"cost_mean":23.278,"list_price":34.0,"exec_n":67,"units":185,"desk_units":185,"holder_units":0,"open":31.4381,"close":34.2035,"high":34.2035,"low":9.6316,"vwap":18.7327,"sold":377.038,"active":1460,"inventory":2558.812,"quoted":2197.6271,"velocity":0.2582,"demand_index":0.1716,"sell_through":0.1473,"desk_pnl":260.32,"holder_pnl":0.0,"profitable_rate":0.4776,"downside_rate":0.1045,"exec_rate":0.22333333333333333},{"tick":1077,"closes_at":1774497600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.779,"cost_mean":23.593,"list_price":34.0,"exec_n":69,"units":219,"desk_units":219,"holder_units":0,"open":18.3759,"close":15.7824,"high":36.6264,"low":9.779,"vwap":19.2758,"sold":320.964,"active":1195,"inventory":2109.69,"quoted":1807.3252,"velocity":0.2686,"demand_index":0.1776,"sell_through":0.1521,"desk_pnl":-235.68,"holder_pnl":0.0,"profitable_rate":0.3768,"downside_rate":0.087,"exec_rate":0.23},{"tick":1078,"closes_at":1774533600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.9417,"cost_mean":24.011,"list_price":34.0,"exec_n":104,"units":303,"desk_units":303,"holder_units":0,"open":13.1789,"close":20.5095,"high":34.0251,"low":9.9417,"vwap":19.5146,"sold":245.365,"active":989,"inventory":1791.518,"quoted":1511.4178,"velocity":0.2481,"demand_index":0.1623,"sell_through":0.137,"desk_pnl":181.36,"holder_pnl":0.0,"profitable_rate":0.3654,"downside_rate":0.0962,"exec_rate":0.2311111111111111},{"tick":1079,"closes_at":1774569600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.1548,"cost_mean":24.122,"list_price":34.0,"exec_n":102,"units":323,"desk_units":323,"holder_units":0,"open":10.8296,"close":26.6222,"high":37.9553,"low":10.1548,"vwap":19.6543,"sold":244.568,"active":850,"inventory":1640.93,"quoted":1350.8318,"velocity":0.2877,"demand_index":0.181,"sell_through":0.149,"desk_pnl":-22.39,"holder_pnl":0.0,"profitable_rate":0.4216,"downside_rate":0.1569,"exec_rate":0.22666666666666666},{"tick":1080,"closes_at":1774605600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.2613,"cost_mean":23.966,"list_price":34.0,"exec_n":140,"units":447,"desk_units":447,"holder_units":0,"open":11.8009,"close":16.5883,"high":36.3924,"low":10.3233,"vwap":19.0284,"sold":238.547,"active":749,"inventory":1522.104,"quoted":1259.8222,"velocity":0.3185,"demand_index":0.1893,"sell_through":0.1567,"desk_pnl":406.32,"holder_pnl":0.0,"profitable_rate":0.4571,"downside_rate":0.0929,"exec_rate":0.23333333333333334},{"tick":1081,"closes_at":1774641600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.4707,"cost_mean":24.32,"list_price":34.0,"exec_n":154,"units":458,"desk_units":458,"holder_units":0,"open":22.5605,"close":21.2544,"high":36.8369,"low":10.7198,"vwap":18.7981,"sold":236.428,"active":723,"inventory":1586.768,"quoted":1283.0823,"velocity":0.327,"demand_index":0.1843,"sell_through":0.149,"desk_pnl":491.86,"holder_pnl":0.0,"profitable_rate":0.4545,"downside_rate":0.0844,"exec_rate":0.20533333333333334},{"tick":1082,"closes_at":1774677600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.7473,"cost_mean":24.244,"list_price":34.0,"exec_n":167,"units":513,"desk_units":513,"holder_units":0,"open":14.3146,"close":14.7468,"high":36.8587,"low":10.7711,"vwap":20.0078,"sold":241.385,"active":745,"inventory":1696.188,"quoted":1341.8443,"velocity":0.324,"demand_index":0.1799,"sell_through":0.1423,"desk_pnl":246.21,"holder_pnl":0.0,"profitable_rate":0.3952,"downside_rate":0.0958,"exec_rate":0.18555555555555556},{"tick":1083,"closes_at":1774713600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.0208,"cost_mean":24.662,"list_price":34.0,"exec_n":223,"units":662,"desk_units":662,"holder_units":0,"open":11.4616,"close":19.0119,"high":37.8194,"low":11.0208,"vwap":20.6834,"sold":258.712,"active":820,"inventory":1893.504,"quoted":1504.6787,"velocity":0.3155,"demand_index":0.1719,"sell_through":0.1366,"desk_pnl":-1361.72,"holder_pnl":0.0,"profitable_rate":0.3453,"downside_rate":0.1121,"exec_rate":0.2123809523809524},{"tick":1084,"closes_at":1774749600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.3147,"cost_mean":24.527,"list_price":34.0,"exec_n":276,"units":819,"desk_units":819,"holder_units":0,"open":12.5106,"close":36.5298,"high":37.7229,"low":11.3181,"vwap":19.9189,"sold":281.049,"active":949,"inventory":2223.537,"quoted":1750.8534,"velocity":0.2962,"demand_index":0.1605,"sell_through":0.1264,"desk_pnl":-862.81,"holder_pnl":0.0,"profitable_rate":0.4094,"downside_rate":0.1159,"exec_rate":0.23},{"tick":1085,"closes_at":1774785600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.6891,"cost_mean":24.74,"list_price":34.0,"exec_n":307,"units":934,"desk_units":934,"holder_units":0,"open":18.0792,"close":24.6618,"high":36.5179,"low":11.7544,"vwap":20.5079,"sold":353.019,"active":1160,"inventory":2714.666,"quoted":2128.3399,"velocity":0.3043,"demand_index":0.1659,"sell_through":0.13,"desk_pnl":-852.96,"holder_pnl":0.0,"profitable_rate":0.4235,"downside_rate":0.1336,"exec_rate":0.22740740740740742},{"tick":1086,"closes_at":1774821600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.0301,"cost_mean":25.328,"list_price":34.0,"exec_n":363,"units":1063,"desk_units":1063,"holder_units":0,"open":18.341,"close":23.4574,"high":37.8539,"low":12.0301,"vwap":21.7009,"sold":435.763,"active":1370,"inventory":3229.611,"quoted":2489.763,"velocity":0.3181,"demand_index":0.175,"sell_through":0.1349,"desk_pnl":-4872.68,"holder_pnl":0.0,"profitable_rate":0.3113,"downside_rate":0.1129,"exec_rate":0.242},{"tick":1087,"closes_at":1774857600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.4298,"cost_mean":25.044,"list_price":34.0,"exec_n":399,"units":1173,"desk_units":1173,"holder_units":0,"open":15.2652,"close":20.4701,"high":37.5738,"low":12.4298,"vwap":21.4416,"sold":506.142,"active":1623,"inventory":3778.874,"quoted":2962.7481,"velocity":0.3119,"demand_index":0.1708,"sell_through":0.1339,"desk_pnl":-3408.47,"holder_pnl":0.0,"profitable_rate":0.3634,"downside_rate":0.1278,"exec_rate":0.24181818181818182},{"tick":1088,"closes_at":1774893600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8291,"cost_mean":25.05,"list_price":34.0,"exec_n":410,"units":1233,"desk_units":1233,"holder_units":0,"open":15.241,"close":12.9199,"high":37.9932,"low":12.8336,"vwap":21.644,"sold":594.961,"active":1889,"inventory":4360.81,"quoted":3385.9317,"velocity":0.315,"demand_index":0.1757,"sell_through":0.1364,"desk_pnl":-3518.59,"holder_pnl":0.0,"profitable_rate":0.3463,"downside_rate":0.1073,"exec_rate":0.24848484848484848},{"tick":1089,"closes_at":1774929600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.2735,"cost_mean":25.526,"list_price":34.0,"exec_n":426,"units":1269,"desk_units":1269,"holder_units":0,"open":19.1042,"close":35.3253,"high":36.8478,"low":13.3284,"vwap":22.2401,"sold":608.184,"active":2127,"inventory":4883.246,"quoted":3791.0624,"velocity":0.2859,"demand_index":0.1604,"sell_through":0.1245,"desk_pnl":-4607.01,"holder_pnl":0.0,"profitable_rate":0.3662,"downside_rate":0.1362,"exec_rate":0.2581818181818182},{"tick":1090,"closes_at":1774965600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.7229,"cost_mean":25.871,"list_price":34.0,"exec_n":413,"units":1233,"desk_units":1233,"holder_units":0,"open":15.7798,"close":25.719,"high":37.963,"low":13.7354,"vwap":22.3692,"sold":728.772,"active":2380,"inventory":5424.083,"quoted":4285.9956,"velocity":0.3062,"demand_index":0.17,"sell_through":0.1344,"desk_pnl":-5001.43,"holder_pnl":0.0,"profitable_rate":0.3196,"downside_rate":0.1308,"exec_rate":0.2503030303030303},{"tick":1091,"closes_at":1775001600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.1928,"cost_mean":25.965,"list_price":34.0,"exec_n":355,"units":1048,"desk_units":1048,"holder_units":0,"open":25.7403,"close":35.344,"high":37.9539,"low":14.1928,"vwap":23.1467,"sold":775.037,"active":2593,"inventory":5804.338,"quoted":4657.9933,"velocity":0.2989,"demand_index":0.1664,"sell_through":0.1335,"desk_pnl":-5358.86,"holder_pnl":0.0,"profitable_rate":0.3183,"downside_rate":0.1211,"exec_rate":0.23666666666666666},{"tick":1092,"closes_at":1775037600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.6715,"cost_mean":26.632,"list_price":34.0,"exec_n":356,"units":1052,"desk_units":1052,"holder_units":0,"open":19.3247,"close":30.9236,"high":37.9469,"low":14.6919,"vwap":23.3817,"sold":780.269,"active":2698,"inventory":5881.209,"quoted":4825.0464,"velocity":0.2892,"demand_index":0.1617,"sell_through":0.1327,"desk_pnl":-6908.84,"holder_pnl":0.0,"profitable_rate":0.2837,"downside_rate":0.1433,"exec_rate":0.23733333333333334},{"tick":1093,"closes_at":1775073600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.167,"cost_mean":26.682,"list_price":34.0,"exec_n":328,"units":988,"desk_units":988,"holder_units":0,"open":15.7779,"close":18.2552,"high":37.8427,"low":15.1674,"vwap":23.8436,"sold":818.523,"active":2745,"inventory":5917.271,"quoted":4880.9283,"velocity":0.2982,"demand_index":0.1677,"sell_through":0.1383,"desk_pnl":-5034.9,"holder_pnl":0.0,"profitable_rate":0.311,"downside_rate":0.1372,"exec_rate":0.24296296296296296},{"tick":1094,"closes_at":1775109600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.6887,"cost_mean":26.928,"list_price":34.0,"exec_n":265,"units":830,"desk_units":830,"holder_units":0,"open":19.4755,"close":22.869,"high":37.5397,"low":15.6887,"vwap":23.4541,"sold":745.495,"active":2754,"inventory":5839.309,"quoted":4862.1519,"velocity":0.2707,"demand_index":0.1533,"sell_through":0.1277,"desk_pnl":-4262.19,"holder_pnl":0.0,"profitable_rate":0.3245,"downside_rate":0.1283,"exec_rate":0.22083333333333333},{"tick":1095,"closes_at":1775145600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2122,"cost_mean":27.355,"list_price":34.0,"exec_n":209,"units":669,"desk_units":669,"holder_units":0,"open":17.2521,"close":34.5386,"high":37.8424,"low":16.2136,"vwap":25.0729,"sold":736.487,"active":2641,"inventory":5572.147,"quoted":4724.1461,"velocity":0.2789,"demand_index":0.1559,"sell_through":0.1322,"desk_pnl":-3440.58,"holder_pnl":0.0,"profitable_rate":0.3206,"downside_rate":0.1196,"exec_rate":0.19904761904761906},{"tick":1096,"closes_at":1775181600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.7433,"cost_mean":27.372,"list_price":34.0,"exec_n":192,"units":593,"desk_units":593,"holder_units":0,"open":21.4568,"close":19.5107,"high":37.8366,"low":16.7813,"vwap":23.9458,"sold":704.279,"active":2460,"inventory":5162.315,"quoted":4458.3824,"velocity":0.2863,"demand_index":0.158,"sell_through":0.1364,"desk_pnl":-3377.6,"holder_pnl":0.0,"profitable_rate":0.3229,"downside_rate":0.1302,"exec_rate":0.21333333333333335},{"tick":1097,"closes_at":1775217600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.2571,"cost_mean":27.48,"list_price":34.0,"exec_n":155,"units":492,"desk_units":492,"holder_units":0,"open":23.4739,"close":35.6835,"high":37.4262,"low":17.2571,"vwap":24.8453,"sold":653.474,"active":2262,"inventory":4695.744,"quoted":4102.9079,"velocity":0.2889,"demand_index":0.1593,"sell_through":0.1392,"desk_pnl":-3326.76,"holder_pnl":0.0,"profitable_rate":0.2839,"downside_rate":0.0774,"exec_rate":0.20666666666666667},{"tick":1098,"closes_at":1775253600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.7859,"cost_mean":27.738,"list_price":34.0,"exec_n":100,"units":337,"desk_units":337,"holder_units":0,"open":25.3524,"close":24.987,"high":37.7575,"low":17.8183,"vwap":24.883,"sold":603.888,"active":2021,"inventory":4162.76,"quoted":3706.4005,"velocity":0.2988,"demand_index":0.1629,"sell_through":0.1451,"desk_pnl":-1594.55,"holder_pnl":0.0,"profitable_rate":0.38,"downside_rate":0.12,"exec_rate":0.16666666666666666},{"tick":1099,"closes_at":1775289600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3358,"cost_mean":28.246,"list_price":34.0,"exec_n":71,"units":253,"desk_units":253,"holder_units":0,"open":24.1382,"close":27.6853,"high":37.8331,"low":18.3964,"vwap":25.9717,"sold":518.455,"active":1732,"inventory":3527.002,"quoted":3192.1442,"velocity":0.2993,"demand_index":0.1624,"sell_through":0.147,"desk_pnl":-1703.29,"holder_pnl":0.0,"profitable_rate":0.3521,"downside_rate":0.1268,"exec_rate":0.15777777777777777},{"tick":1100,"closes_at":1775325600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.9371,"cost_mean":28.229,"list_price":34.0,"exec_n":59,"units":223,"desk_units":223,"holder_units":0,"open":19.2631,"close":29.8562,"high":33.6077,"low":18.9371,"vwap":24.3598,"sold":435.024,"active":1452,"inventory":2940.019,"quoted":2687.1789,"velocity":0.2996,"demand_index":0.1619,"sell_through":0.148,"desk_pnl":-435.79,"holder_pnl":0.0,"profitable_rate":0.4068,"downside_rate":0.0508,"exec_rate":0.13111111111111112},{"tick":1101,"closes_at":1775361600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.4093,"cost_mean":28.52,"list_price":34.0,"exec_n":34,"units":130,"desk_units":130,"holder_units":0,"open":24.1329,"close":36.0277,"high":36.1436,"low":19.4902,"vwap":26.0986,"sold":360.594,"active":1147,"inventory":2371.713,"quoted":2150.9336,"velocity":0.3144,"demand_index":0.1676,"sell_through":0.152,"desk_pnl":-465.73,"holder_pnl":0.0,"profitable_rate":0.2941,"downside_rate":0.0882,"exec_rate":0.11333333333333333},{"tick":1102,"closes_at":1775397600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.9335,"cost_mean":29.199,"list_price":34.0,"exec_n":48,"units":167,"desk_units":167,"holder_units":0,"open":23.014,"close":25.031,"high":37.5641,"low":20.1496,"vwap":27.5651,"sold":281.655,"active":903,"inventory":1859.044,"quoted":1737.4569,"velocity":0.3119,"demand_index":0.1621,"sell_through":0.1515,"desk_pnl":-1676.02,"holder_pnl":0.0,"profitable_rate":0.2083,"downside_rate":0.1875,"exec_rate":0.16},{"tick":1103,"closes_at":1775433600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.4383,"cost_mean":29.039,"list_price":34.0,"exec_n":45,"units":171,"desk_units":171,"holder_units":0,"open":24.8874,"close":26.3908,"high":36.0657,"low":20.4887,"vwap":25.7452,"sold":241.312,"active":730,"inventory":1499.797,"quoted":1441.5036,"velocity":0.3306,"demand_index":0.1674,"sell_through":0.1609,"desk_pnl":-234.0,"holder_pnl":0.0,"profitable_rate":0.4444,"downside_rate":0.1778,"exec_rate":0.1},{"tick":1104,"closes_at":1775469600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.947,"cost_mean":29.116,"list_price":34.0,"exec_n":60,"units":242,"desk_units":242,"holder_units":0,"open":26.032,"close":34.0203,"high":37.9285,"low":21.0324,"vwap":26.1076,"sold":192.504,"active":595,"inventory":1261.009,"quoted":1209.6956,"velocity":0.3235,"demand_index":0.1591,"sell_through":0.1527,"desk_pnl":-405.7,"holder_pnl":0.0,"profitable_rate":0.5167,"downside_rate":0.1333,"exec_rate":0.13333333333333333},{"tick":1105,"closes_at":1775505600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.4287,"cost_mean":29.475,"list_price":34.0,"exec_n":54,"units":205,"desk_units":205,"holder_units":0,"open":24.4794,"close":29.2696,"high":36.3224,"low":21.4287,"vwap":27.1008,"sold":195.363,"active":484,"inventory":1135.415,"quoted":1050.8678,"velocity":0.4036,"demand_index":0.1859,"sell_through":0.1721,"desk_pnl":-762.59,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.1481,"exec_rate":0.09},{"tick":1106,"closes_at":1775541600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9332,"cost_mean":29.878,"list_price":34.0,"exec_n":68,"units":254,"desk_units":254,"holder_units":0,"open":26.2659,"close":27.8509,"high":37.9906,"low":21.9558,"vwap":27.2914,"sold":172.534,"active":400,"inventory":992.349,"quoted":926.1035,"velocity":0.4313,"demand_index":0.1863,"sell_through":0.1739,"desk_pnl":-1284.71,"holder_pnl":0.0,"profitable_rate":0.3676,"downside_rate":0.1471,"exec_rate":0.09066666666666667},{"tick":1107,"closes_at":1775577600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3856,"cost_mean":30.361,"list_price":34.0,"exec_n":76,"units":287,"desk_units":287,"holder_units":0,"open":24.6235,"close":27.4683,"high":36.9509,"low":22.4152,"vwap":27.55,"sold":169.572,"active":385,"inventory":991.266,"quoted":930.6244,"velocity":0.4404,"demand_index":0.1822,"sell_through":0.1711,"desk_pnl":-955.19,"holder_pnl":0.0,"profitable_rate":0.4342,"downside_rate":0.1184,"exec_rate":0.08444444444444445},{"tick":1108,"closes_at":1775613600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.825,"cost_mean":30.315,"list_price":34.0,"exec_n":80,"units":323,"desk_units":323,"holder_units":0,"open":24.6247,"close":23.8657,"high":37.8508,"low":22.9242,"vwap":28.4255,"sold":200.123,"active":395,"inventory":1042.954,"quoted":962.8919,"velocity":0.5066,"demand_index":0.2078,"sell_through":0.1919,"desk_pnl":-1314.52,"holder_pnl":0.0,"profitable_rate":0.375,"downside_rate":0.075,"exec_rate":0.0761904761904762},{"tick":1109,"closes_at":1775649600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2565,"cost_mean":30.356,"list_price":34.0,"exec_n":102,"units":437,"desk_units":437,"holder_units":0,"open":35.3236,"close":27.3731,"high":37.4492,"low":23.2701,"vwap":28.3274,"sold":212.112,"active":419,"inventory":1122.554,"quoted":1043.2935,"velocity":0.5062,"demand_index":0.2033,"sell_through":0.189,"desk_pnl":-606.17,"holder_pnl":0.0,"profitable_rate":0.5392,"downside_rate":0.1275,"exec_rate":0.085},{"tick":1110,"closes_at":1775685600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6598,"cost_mean":30.775,"list_price":34.0,"exec_n":106,"units":430,"desk_units":430,"holder_units":0,"open":24.5484,"close":26.6317,"high":37.2812,"low":23.7592,"vwap":28.4857,"sold":254.712,"active":471,"inventory":1322.374,"quoted":1204.1603,"velocity":0.5408,"demand_index":0.2115,"sell_through":0.1926,"desk_pnl":-1509.53,"holder_pnl":0.0,"profitable_rate":0.3962,"downside_rate":0.0943,"exec_rate":0.07851851851851852},{"tick":1111,"closes_at":1775721600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.0462,"cost_mean":30.936,"list_price":34.0,"exec_n":101,"units":462,"desk_units":462,"holder_units":0,"open":24.91,"close":32.7325,"high":37.7553,"low":24.0462,"vwap":29.3224,"sold":313.374,"active":510,"inventory":1446.536,"quoted":1327.4366,"velocity":0.6145,"demand_index":0.2361,"sell_through":0.2166,"desk_pnl":-2227.97,"holder_pnl":0.0,"profitable_rate":0.3465,"downside_rate":0.1386,"exec_rate":0.06733333333333333},{"tick":1112,"closes_at":1775757600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.416,"cost_mean":31.353,"list_price":34.0,"exec_n":112,"units":449,"desk_units":449,"holder_units":0,"open":26.8046,"close":27.9913,"high":37.5106,"low":24.4519,"vwap":29.4758,"sold":310.773,"active":553,"inventory":1572.294,"quoted":1492.375,"velocity":0.562,"demand_index":0.2082,"sell_through":0.1977,"desk_pnl":-2431.11,"holder_pnl":0.0,"profitable_rate":0.3482,"downside_rate":0.2054,"exec_rate":0.06787878787878789},{"tick":1113,"closes_at":1775793600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.75,"cost_mean":31.299,"list_price":34.0,"exec_n":141,"units":599,"desk_units":599,"holder_units":0,"open":27.3672,"close":28.6701,"high":37.9705,"low":24.7683,"vwap":29.3118,"sold":348.048,"active":602,"inventory":1679.68,"quoted":1633.1047,"velocity":0.5782,"demand_index":0.2131,"sell_through":0.2072,"desk_pnl":-1990.17,"holder_pnl":0.0,"profitable_rate":0.4397,"downside_rate":0.1206,"exec_rate":0.08545454545454545},{"tick":1114,"closes_at":1775829600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.0656,"cost_mean":31.403,"list_price":34.0,"exec_n":154,"units":634,"desk_units":634,"holder_units":0,"open":27.2853,"close":34.3409,"high":37.9233,"low":25.0715,"vwap":29.8401,"sold":408.599,"active":662,"inventory":1898.669,"quoted":1808.2738,"velocity":0.6172,"demand_index":0.226,"sell_through":0.2152,"desk_pnl":-2345.71,"holder_pnl":0.0,"profitable_rate":0.4286,"downside_rate":0.1753,"exec_rate":0.09333333333333334},{"tick":1115,"closes_at":1775865600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.3465,"cost_mean":31.758,"list_price":34.0,"exec_n":137,"units":550,"desk_units":550,"holder_units":0,"open":26.3887,"close":25.8971,"high":37.6404,"low":25.3773,"vwap":29.5268,"sold":470.884,"active":722,"inventory":2077.19,"quoted":1980.5261,"velocity":0.6522,"demand_index":0.2378,"sell_through":0.2267,"desk_pnl":-2777.57,"holder_pnl":0.0,"profitable_rate":0.3212,"downside_rate":0.2044,"exec_rate":0.08303030303030302},{"tick":1116,"closes_at":1775901600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.6064,"cost_mean":31.891,"list_price":34.0,"exec_n":113,"units":469,"desk_units":469,"holder_units":0,"open":27.1894,"close":25.8511,"high":37.9521,"low":25.6279,"vwap":30.5344,"sold":468.451,"active":759,"inventory":2117.406,"quoted":2091.9385,"velocity":0.6172,"demand_index":0.2239,"sell_through":0.2212,"desk_pnl":-2591.97,"holder_pnl":0.0,"profitable_rate":0.292,"downside_rate":0.1416,"exec_rate":0.07533333333333334},{"tick":1117,"closes_at":1775937600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.8217,"cost_mean":31.783,"list_price":34.0,"exec_n":132,"units":549,"desk_units":549,"holder_units":0,"open":31.0947,"close":32.4527,"high":37.8886,"low":25.8217,"vwap":31.2477,"sold":493.155,"active":765,"inventory":2073.319,"quoted":2095.8091,"velocity":0.6446,"demand_index":0.2353,"sell_through":0.2379,"desk_pnl":-3088.98,"holder_pnl":0.0,"profitable_rate":0.2348,"downside_rate":0.2197,"exec_rate":0.088},{"tick":1118,"closes_at":1775973600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0244,"cost_mean":32.096,"list_price":34.0,"exec_n":116,"units":489,"desk_units":489,"holder_units":0,"open":35.5188,"close":32.2455,"high":37.2623,"low":26.0525,"vwap":30.4518,"sold":476.387,"active":789,"inventory":2101.093,"quoted":2122.5369,"velocity":0.6038,"demand_index":0.2244,"sell_through":0.2267,"desk_pnl":-2296.76,"holder_pnl":0.0,"profitable_rate":0.3362,"downside_rate":0.1466,"exec_rate":0.08592592592592592},{"tick":1119,"closes_at":1776009600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1777,"cost_mean":32.081,"list_price":34.0,"exec_n":117,"units":466,"desk_units":466,"holder_units":0,"open":26.2561,"close":33.0876,"high":37.9674,"low":26.1777,"vwap":31.0863,"sold":480.942,"active":776,"inventory":2062.871,"quoted":2074.091,"velocity":0.6198,"demand_index":0.2319,"sell_through":0.2331,"desk_pnl":-3018.47,"holder_pnl":0.0,"profitable_rate":0.2308,"downside_rate":0.2051,"exec_rate":0.0975},{"tick":1120,"closes_at":1776045600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.315,"cost_mean":32.51,"list_price":34.0,"exec_n":98,"units":419,"desk_units":419,"holder_units":0,"open":30.1377,"close":33.6046,"high":37.8732,"low":26.3535,"vwap":30.9438,"sold":491.328,"active":768,"inventory":1990.933,"quoted":2022.0379,"velocity":0.6398,"demand_index":0.243,"sell_through":0.2468,"desk_pnl":-1982.04,"holder_pnl":0.0,"profitable_rate":0.2857,"downside_rate":0.1531,"exec_rate":0.09333333333333334},{"tick":1121,"closes_at":1776081600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.4339,"cost_mean":32.077,"list_price":34.0,"exec_n":91,"units":380,"desk_units":380,"holder_units":0,"open":28.9292,"close":32.6947,"high":37.4517,"low":26.4339,"vwap":31.0846,"sold":433.602,"active":736,"inventory":1857.649,"quoted":1939.0024,"velocity":0.5891,"demand_index":0.2236,"sell_through":0.2334,"desk_pnl":-1917.21,"holder_pnl":0.0,"profitable_rate":0.2967,"downside_rate":0.1429,"exec_rate":0.10111111111111111},{"tick":1122,"closes_at":1776117600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.4848,"cost_mean":32.097,"list_price":34.0,"exec_n":69,"units":268,"desk_units":268,"holder_units":0,"open":29.6517,"close":31.1345,"high":37.7628,"low":26.5346,"vwap":31.0535,"sold":413.464,"active":714,"inventory":1752.386,"quoted":1889.3776,"velocity":0.5791,"demand_index":0.2188,"sell_through":0.2359,"desk_pnl":-1659.06,"holder_pnl":0.0,"profitable_rate":0.2609,"downside_rate":0.1159,"exec_rate":0.092},{"tick":1123,"closes_at":1776153600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.5474,"cost_mean":32.018,"list_price":34.0,"exec_n":68,"units":258,"desk_units":258,"holder_units":0,"open":33.6734,"close":29.4731,"high":37.778,"low":26.5474,"vwap":30.3769,"sold":408.245,"active":660,"inventory":1558.016,"quoted":1703.0892,"velocity":0.6186,"demand_index":0.2397,"sell_through":0.262,"desk_pnl":-1632.28,"holder_pnl":0.0,"profitable_rate":0.2647,"downside_rate":0.2794,"exec_rate":0.11333333333333333},{"tick":1124,"closes_at":1776189600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.4982,"cost_mean":32.087,"list_price":34.0,"exec_n":54,"units":212,"desk_units":212,"holder_units":0,"open":32.4741,"close":27.6366,"high":36.7397,"low":26.4982,"vwap":31.1689,"sold":293.098,"active":573,"inventory":1340.696,"quoted":1461.0822,"velocity":0.5115,"demand_index":0.2006,"sell_through":0.2186,"desk_pnl":-1054.82,"holder_pnl":0.0,"profitable_rate":0.2593,"downside_rate":0.0926,"exec_rate":0.12},{"tick":1125,"closes_at":1776225600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.4731,"cost_mean":32.111,"list_price":34.0,"exec_n":65,"units":222,"desk_units":222,"holder_units":0,"open":30.2215,"close":26.5847,"high":36.8301,"low":26.4919,"vwap":30.108,"sold":264.977,"active":516,"inventory":1208.152,"quoted":1297.0686,"velocity":0.5135,"demand_index":0.2043,"sell_through":0.2193,"desk_pnl":-1068.96,"holder_pnl":0.0,"profitable_rate":0.3231,"downside_rate":0.1231,"exec_rate":0.14444444444444443},{"tick":1126,"closes_at":1776261600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.4264,"cost_mean":32.426,"list_price":34.0,"exec_n":32,"units":99,"desk_units":99,"holder_units":0,"open":32.6932,"close":34.8253,"high":37.5531,"low":26.4524,"vwap":30.3649,"sold":248.855,"active":483,"inventory":1119.961,"quoted":1180.2026,"velocity":0.5152,"demand_index":0.2109,"sell_through":0.2222,"desk_pnl":-802.56,"holder_pnl":0.0,"profitable_rate":0.25,"downside_rate":0.125,"exec_rate":0.10666666666666667},{"tick":1127,"closes_at":1776297600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.3334,"cost_mean":32.359,"list_price":34.0,"exec_n":33,"units":118,"desk_units":118,"holder_units":0,"open":33.8457,"close":34.07,"high":37.7052,"low":26.503,"vwap":32.0437,"sold":238.252,"active":422,"inventory":924.945,"quoted":1001.514,"velocity":0.5646,"demand_index":0.2379,"sell_through":0.2576,"desk_pnl":-1061.75,"holder_pnl":0.0,"profitable_rate":0.0303,"downside_rate":0.3636,"exec_rate":0.11},{"tick":1128,"closes_at":1776333600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.1549,"cost_mean":32.239,"list_price":34.0,"exec_n":55,"units":219,"desk_units":219,"holder_units":0,"open":31.8316,"close":36.1032,"high":37.9305,"low":26.1675,"vwap":31.284,"sold":178.97,"active":360,"inventory":753.087,"quoted":823.1776,"velocity":0.4971,"demand_index":0.2174,"sell_through":0.2376,"desk_pnl":-1134.98,"holder_pnl":0.0,"profitable_rate":0.2545,"downside_rate":0.0909,"exec_rate":0.12222222222222222},{"tick":1129,"closes_at":1776369600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.091,"cost_mean":32.29,"list_price":34.0,"exec_n":43,"units":172,"desk_units":172,"holder_units":0,"open":27.1142,"close":36.2227,"high":37.9558,"low":26.1062,"vwap":31.7575,"sold":198.592,"active":345,"inventory":758.891,"quoted":792.1563,"velocity":0.5756,"demand_index":0.2507,"sell_through":0.2617,"desk_pnl":-1269.76,"holder_pnl":0.0,"profitable_rate":0.2326,"downside_rate":0.2326,"exec_rate":0.09555555555555556},{"tick":1130,"closes_at":1776405600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.7891,"cost_mean":31.686,"list_price":34.0,"exec_n":53,"units":202,"desk_units":202,"holder_units":0,"open":30.1596,"close":29.0731,"high":37.6664,"low":25.8319,"vwap":29.028,"sold":150.147,"active":319,"inventory":700.35,"quoted":737.3573,"velocity":0.4707,"demand_index":0.2036,"sell_through":0.2144,"desk_pnl":-527.29,"holder_pnl":0.0,"profitable_rate":0.434,"downside_rate":0.2075,"exec_rate":0.08833333333333333},{"tick":1131,"closes_at":1776441600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.5652,"cost_mean":31.973,"list_price":34.0,"exec_n":78,"units":320,"desk_units":320,"holder_units":0,"open":33.5353,"close":36.0353,"high":37.2584,"low":25.7384,"vwap":31.2836,"sold":177.001,"active":304,"inventory":719.23,"quoted":688.1118,"velocity":0.5822,"demand_index":0.2572,"sell_through":0.2461,"desk_pnl":-1487.42,"holder_pnl":0.0,"profitable_rate":0.3205,"downside_rate":0.2179,"exec_rate":0.104},{"tick":1132,"closes_at":1776477600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.3076,"cost_mean":31.872,"list_price":34.0,"exec_n":87,"units":358,"desk_units":358,"holder_units":0,"open":33.6642,"close":32.5356,"high":37.9721,"low":25.3352,"vwap":29.672,"sold":196.489,"active":320,"inventory":831.267,"quoted":746.7515,"velocity":0.614,"demand_index":0.2631,"sell_through":0.2364,"desk_pnl":-1396.36,"holder_pnl":0.0,"profitable_rate":0.3793,"downside_rate":0.1494,"exec_rate":0.09666666666666666},{"tick":1133,"closes_at":1776513600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0042,"cost_mean":31.545,"list_price":34.0,"exec_n":100,"units":371,"desk_units":371,"holder_units":0,"open":28.8103,"close":26.7826,"high":37.2444,"low":25.0187,"vwap":29.4,"sold":212.254,"active":358,"inventory":974.874,"quoted":882.2313,"velocity":0.5929,"demand_index":0.2406,"sell_through":0.2177,"desk_pnl":-1619.98,"holder_pnl":0.0,"profitable_rate":0.33,"downside_rate":0.15,"exec_rate":0.09523809523809523},{"tick":1134,"closes_at":1776549600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.7043,"cost_mean":31.462,"list_price":34.0,"exec_n":107,"units":433,"desk_units":433,"holder_units":0,"open":29.5518,"close":32.3675,"high":37.9184,"low":24.8941,"vwap":30.082,"sold":238.223,"active":400,"inventory":1109.052,"quoted":1024.8549,"velocity":0.5956,"demand_index":0.2324,"sell_through":0.2148,"desk_pnl":-1318.33,"holder_pnl":0.0,"profitable_rate":0.3925,"downside_rate":0.1028,"exec_rate":0.08916666666666667},{"tick":1135,"closes_at":1776585600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.348,"cost_mean":31.161,"list_price":34.0,"exec_n":128,"units":548,"desk_units":548,"holder_units":0,"open":34.9112,"close":36.1802,"high":37.8479,"low":24.3665,"vwap":29.6853,"sold":305.837,"active":451,"inventory":1284.419,"quoted":1188.1467,"velocity":0.6781,"demand_index":0.2574,"sell_through":0.2381,"desk_pnl":-1797.46,"holder_pnl":0.0,"profitable_rate":0.4062,"downside_rate":0.1094,"exec_rate":0.09481481481481481},{"tick":1136,"closes_at":1776621600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.982,"cost_mean":31.006,"list_price":34.0,"exec_n":132,"units":545,"desk_units":545,"holder_units":0,"open":26.6306,"close":31.826,"high":37.8914,"low":24.0908,"vwap":28.7994,"sold":370.745,"active":517,"inventory":1511.475,"quoted":1382.0955,"velocity":0.7171,"demand_index":0.2682,"sell_through":0.2453,"desk_pnl":-600.99,"holder_pnl":0.0,"profitable_rate":0.5758,"downside_rate":0.0985,"exec_rate":0.088},{"tick":1137,"closes_at":1776657600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.5878,"cost_mean":30.814,"list_price":34.0,"exec_n":151,"units":607,"desk_units":607,"holder_units":0,"open":28.5936,"close":25.1694,"high":36.8786,"low":23.7426,"vwap":29.0904,"sold":406.971,"active":582,"inventory":1665.73,"quoted":1556.0892,"velocity":0.6993,"demand_index":0.2615,"sell_through":0.2443,"desk_pnl":-1262.63,"holder_pnl":0.0,"profitable_rate":0.4636,"downside_rate":0.1523,"exec_rate":0.09151515151515152},{"tick":1138,"closes_at":1776693600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.1715,"cost_mean":30.608,"list_price":34.0,"exec_n":139,"units":536,"desk_units":536,"holder_units":0,"open":30.1566,"close":24.4833,"high":37.9953,"low":23.18,"vwap":28.1395,"sold":473.64,"active":674,"inventory":1845.212,"quoted":1777.3803,"velocity":0.7027,"demand_index":0.2665,"sell_through":0.2567,"desk_pnl":-1174.23,"holder_pnl":0.0,"profitable_rate":0.5108,"downside_rate":0.1655,"exec_rate":0.08424242424242424},{"tick":1139,"closes_at":1776729600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.756,"cost_mean":30.384,"list_price":34.0,"exec_n":150,"units":571,"desk_units":571,"holder_units":0,"open":28.381,"close":30.1748,"high":37.9813,"low":22.7565,"vwap":28.5453,"sold":520.33,"active":730,"inventory":1893.595,"quoted":1900.8893,"velocity":0.7128,"demand_index":0.2737,"sell_through":0.2748,"desk_pnl":-1415.81,"holder_pnl":0.0,"profitable_rate":0.4133,"downside_rate":0.1267,"exec_rate":0.09090909090909091},{"tick":1140,"closes_at":1776765600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.3117,"cost_mean":30.221,"list_price":34.0,"exec_n":155,"units":621,"desk_units":621,"holder_units":0,"open":22.5204,"close":29.3333,"high":37.5882,"low":22.3232,"vwap":27.5768,"sold":501.235,"active":769,"inventory":1923.8,"quoted":1931.1219,"velocity":0.6518,"demand_index":0.2596,"sell_through":0.2605,"desk_pnl":-68.43,"holder_pnl":0.0,"profitable_rate":0.6,"downside_rate":0.1032,"exec_rate":0.09393939393939393},{"tick":1141,"closes_at":1776801600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.8607,"cost_mean":30.102,"list_price":34.0,"exec_n":159,"units":635,"desk_units":635,"holder_units":0,"open":23.5664,"close":33.5501,"high":37.8753,"low":21.9153,"vwap":27.7457,"sold":527.811,"active":790,"inventory":2012.534,"quoted":1959.8449,"velocity":0.6681,"demand_index":0.2693,"sell_through":0.2623,"desk_pnl":-1001.61,"holder_pnl":0.0,"profitable_rate":0.4528,"downside_rate":0.1258,"exec_rate":0.106},{"tick":1142,"closes_at":1776837600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.3574,"cost_mean":29.784,"list_price":34.0,"exec_n":167,"units":632,"desk_units":632,"holder_units":0,"open":37.7878,"close":34.8399,"high":37.7878,"low":21.3812,"vwap":27.8032,"sold":528.44,"active":807,"inventory":2077.14,"quoted":2000.1153,"velocity":0.6548,"demand_index":0.2642,"sell_through":0.2544,"desk_pnl":-1183.15,"holder_pnl":0.0,"profitable_rate":0.4731,"downside_rate":0.1317,"exec_rate":0.11133333333333334},{"tick":1143,"closes_at":1776873600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.845,"cost_mean":29.367,"list_price":34.0,"exec_n":174,"units":646,"desk_units":646,"holder_units":0,"open":33.4491,"close":29.9626,"high":37.3312,"low":20.8698,"vwap":26.651,"sold":517.683,"active":850,"inventory":2153.344,"quoted":2109.2614,"velocity":0.609,"demand_index":0.2454,"sell_through":0.2404,"desk_pnl":380.04,"holder_pnl":0.0,"profitable_rate":0.5977,"downside_rate":0.1207,"exec_rate":0.1288888888888889},{"tick":1144,"closes_at":1776909600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3267,"cost_mean":29.28,"list_price":34.0,"exec_n":139,"units":507,"desk_units":507,"holder_units":0,"open":32.8129,"close":33.8175,"high":37.7456,"low":20.3267,"vwap":26.5459,"sold":579.237,"active":884,"inventory":2238.258,"quoted":2130.5912,"velocity":0.6552,"demand_index":0.2719,"sell_through":0.2588,"desk_pnl":-44.82,"holder_pnl":0.0,"profitable_rate":0.5612,"downside_rate":0.1871,"exec_rate":0.11583333333333333},{"tick":1145,"closes_at":1776945600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.8089,"cost_mean":28.885,"list_price":34.0,"exec_n":122,"units":493,"desk_units":493,"holder_units":0,"open":30.2768,"close":35.5746,"high":37.9477,"low":19.8219,"vwap":26.8717,"sold":574.302,"active":884,"inventory":2142.053,"quoted":2063.3251,"velocity":0.6497,"demand_index":0.2783,"sell_through":0.2681,"desk_pnl":497.34,"holder_pnl":0.0,"profitable_rate":0.6066,"downside_rate":0.1639,"exec_rate":0.11619047619047619},{"tick":1146,"closes_at":1776981600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.2847,"cost_mean":28.591,"list_price":34.0,"exec_n":132,"units":487,"desk_units":487,"holder_units":0,"open":22.3701,"close":26.4041,"high":37.3283,"low":19.3246,"vwap":26.817,"sold":588.081,"active":860,"inventory":2023.894,"quoted":2008.0222,"velocity":0.6838,"demand_index":0.2929,"sell_through":0.2906,"desk_pnl":-431.99,"holder_pnl":0.0,"profitable_rate":0.5076,"downside_rate":0.1515,"exec_rate":0.14666666666666667},{"tick":1147,"closes_at":1777017600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.7532,"cost_mean":28.402,"list_price":34.0,"exec_n":103,"units":346,"desk_units":346,"holder_units":0,"open":31.9841,"close":26.9788,"high":37.1358,"low":18.8005,"vwap":25.9739,"sold":547.885,"active":838,"inventory":1873.979,"quoted":1929.8215,"velocity":0.6538,"demand_index":0.2839,"sell_through":0.2924,"desk_pnl":73.11,"holder_pnl":0.0,"profitable_rate":0.5534,"downside_rate":0.0777,"exec_rate":0.13733333333333334},{"tick":1148,"closes_at":1777053600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2311,"cost_mean":28.072,"list_price":34.0,"exec_n":82,"units":320,"desk_units":320,"holder_units":0,"open":20.7225,"close":36.8272,"high":37.8445,"low":18.2568,"vwap":25.849,"sold":476.832,"active":755,"inventory":1620.704,"quoted":1633.9045,"velocity":0.6316,"demand_index":0.2918,"sell_through":0.2942,"desk_pnl":477.94,"holder_pnl":0.0,"profitable_rate":0.5488,"downside_rate":0.1463,"exec_rate":0.13666666666666666},{"tick":1149,"closes_at":1777089600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.7012,"cost_mean":27.691,"list_price":34.0,"exec_n":77,"units":247,"desk_units":247,"holder_units":0,"open":19.6657,"close":29.0272,"high":37.728,"low":17.7012,"vwap":24.2259,"sold":443.168,"active":686,"inventory":1430.039,"quoted":1442.55,"velocity":0.646,"demand_index":0.3072,"sell_through":0.3099,"desk_pnl":472.63,"holder_pnl":0.0,"profitable_rate":0.6234,"downside_rate":0.1169,"exec_rate":0.1711111111111111},{"tick":1150,"closes_at":1777125600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.1625,"cost_mean":27.77,"list_price":34.0,"exec_n":79,"units":260,"desk_units":260,"holder_units":0,"open":37.216,"close":32.0058,"high":37.3062,"low":17.1625,"vwap":24.5882,"sold":330.764,"active":600,"inventory":1179.773,"quoted":1190.1172,"velocity":0.5513,"demand_index":0.2779,"sell_through":0.2804,"desk_pnl":174.37,"holder_pnl":0.0,"profitable_rate":0.5696,"downside_rate":0.1646,"exec_rate":0.17555555555555555},{"tick":1151,"closes_at":1777161600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.6488,"cost_mean":26.993,"list_price":34.0,"exec_n":55,"units":181,"desk_units":181,"holder_units":0,"open":25.4427,"close":23.6092,"high":35.7703,"low":16.7592,"vwap":23.3479,"sold":264.764,"active":525,"inventory":1050.849,"quoted":1012.5365,"velocity":0.5043,"demand_index":0.2615,"sell_through":0.252,"desk_pnl":271.56,"holder_pnl":0.0,"profitable_rate":0.5636,"downside_rate":0.1636,"exec_rate":0.18333333333333332},{"tick":1152,"closes_at":1777197600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.2026,"cost_mean":26.923,"list_price":34.0,"exec_n":61,"units":204,"desk_units":204,"holder_units":0,"open":17.9304,"close":25.8106,"high":37.2713,"low":16.2057,"vwap":24.101,"sold":245.955,"active":472,"inventory":925.659,"quoted":881.0574,"velocity":0.5211,"demand_index":0.2792,"sell_through":0.2657,"desk_pnl":354.5,"holder_pnl":0.0,"profitable_rate":0.5574,"downside_rate":0.0328,"exec_rate":0.20333333333333334},{"tick":1153,"closes_at":1777233600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.7742,"cost_mean":26.919,"list_price":34.0,"exec_n":99,"units":283,"desk_units":283,"holder_units":0,"open":17.1343,"close":20.6685,"high":36.6507,"low":15.8865,"vwap":23.8396,"sold":228.2,"active":432,"inventory":842.257,"quoted":793.8041,"velocity":0.5282,"demand_index":0.2875,"sell_through":0.2709,"desk_pnl":288.3,"holder_pnl":0.0,"profitable_rate":0.5354,"downside_rate":0.0505,"exec_rate":0.22},{"tick":1154,"closes_at":1777269600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.1252,"cost_mean":25.918,"list_price":34.0,"exec_n":95,"units":281,"desk_units":281,"holder_units":0,"open":20.4071,"close":28.2478,"high":37.8636,"low":15.2901,"vwap":23.835,"sold":231.974,"active":448,"inventory":874.727,"quoted":775.2855,"velocity":0.5178,"demand_index":0.2992,"sell_through":0.2652,"desk_pnl":166.85,"holder_pnl":0.0,"profitable_rate":0.5474,"downside_rate":0.1579,"exec_rate":0.2111111111111111},{"tick":1155,"closes_at":1777305600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.6242,"cost_mean":26.404,"list_price":34.0,"exec_n":129,"units":375,"desk_units":375,"holder_units":0,"open":16.1716,"close":33.3615,"high":37.3063,"low":14.7265,"vwap":23.3654,"sold":216.436,"active":434,"inventory":877.666,"quoted":730.862,"velocity":0.4987,"demand_index":0.2961,"sell_through":0.2466,"desk_pnl":486.01,"holder_pnl":0.0,"profitable_rate":0.4884,"downside_rate":0.1628,"exec_rate":0.215},{"tick":1156,"closes_at":1777341600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.1313,"cost_mean":26.298,"list_price":34.0,"exec_n":175,"units":548,"desk_units":548,"holder_units":0,"open":28.9582,"close":29.5302,"high":37.811,"low":14.1313,"vwap":23.2788,"sold":256.913,"active":484,"inventory":1003.36,"quoted":818.4329,"velocity":0.5308,"demand_index":0.3139,"sell_through":0.2561,"desk_pnl":1333.47,"holder_pnl":0.0,"profitable_rate":0.5771,"downside_rate":0.12,"exec_rate":0.23333333333333334},{"tick":1157,"closes_at":1777377600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.6746,"cost_mean":26.374,"list_price":34.0,"exec_n":225,"units":690,"desk_units":690,"holder_units":0,"open":13.7972,"close":21.9043,"high":37.7437,"low":13.6746,"vwap":23.3396,"sold":304.464,"active":584,"inventory":1274.882,"quoted":986.3967,"velocity":0.5213,"demand_index":0.3087,"sell_through":0.2388,"desk_pnl":1502.5,"holder_pnl":0.0,"profitable_rate":0.5511,"downside_rate":0.0844,"exec_rate":0.25},{"tick":1158,"closes_at":1777413600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":13.207,"cost_mean":25.726,"list_price":34.0,"exec_n":258,"units":748,"desk_units":748,"holder_units":0,"open":25.2104,"close":14.1241,"high":37.018,"low":13.207,"vwap":21.7105,"sold":378.774,"active":732,"inventory":1637.167,"quoted":1268.0951,"velocity":0.5175,"demand_index":0.2987,"sell_through":0.2314,"desk_pnl":1732.26,"holder_pnl":0.0,"profitable_rate":0.4884,"downside_rate":0.1008,"exec_rate":0.24571428571428572},{"tick":1159,"closes_at":1777449600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.7861,"cost_mean":25.605,"list_price":34.0,"exec_n":311,"units":918,"desk_units":918,"holder_units":0,"open":17.8746,"close":26.2111,"high":37.4593,"low":12.7861,"vwap":22.0968,"sold":436.499,"active":908,"inventory":1977.629,"quoted":1531.4686,"velocity":0.4807,"demand_index":0.285,"sell_through":0.2207,"desk_pnl":2367.96,"holder_pnl":0.0,"profitable_rate":0.4984,"downside_rate":0.1286,"exec_rate":0.25916666666666666},{"tick":1160,"closes_at":1777485600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.3645,"cost_mean":24.996,"list_price":34.0,"exec_n":376,"units":1088,"desk_units":1088,"holder_units":0,"open":15.2636,"close":25.5726,"high":37.2166,"low":12.3645,"vwap":21.2426,"sold":585.633,"active":1113,"inventory":2436.248,"quoted":1820.2073,"velocity":0.5262,"demand_index":0.3217,"sell_through":0.2404,"desk_pnl":3889.36,"holder_pnl":0.0,"profitable_rate":0.6011,"downside_rate":0.1197,"exec_rate":0.2785185185185185},{"tick":1161,"closes_at":1777521600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.9729,"cost_mean":25.189,"list_price":34.0,"exec_n":394,"units":1120,"desk_units":1120,"holder_units":0,"open":19.1659,"close":23.5973,"high":37.1907,"low":11.9729,"vwap":21.8,"sold":681.199,"active":1376,"inventory":2916.59,"quoted":2234.5058,"velocity":0.4951,"demand_index":0.3049,"sell_through":0.2336,"desk_pnl":4338.04,"holder_pnl":0.0,"profitable_rate":0.5736,"downside_rate":0.1066,"exec_rate":0.26266666666666666},{"tick":1162,"closes_at":1777557600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.5974,"cost_mean":24.585,"list_price":34.0,"exec_n":421,"units":1252,"desk_units":1252,"holder_units":0,"open":18.3008,"close":23.4791,"high":37.8397,"low":11.6151,"vwap":20.4675,"sold":864.165,"active":1601,"inventory":3316.914,"quoted":2589.2341,"velocity":0.5398,"demand_index":0.3338,"sell_through":0.2605,"desk_pnl":7148.82,"holder_pnl":0.0,"profitable_rate":0.6271,"downside_rate":0.1045,"exec_rate":0.25515151515151513},{"tick":1163,"closes_at":1777593600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.3115,"cost_mean":24.674,"list_price":34.0,"exec_n":427,"units":1249,"desk_units":1249,"holder_units":0,"open":17.9709,"close":21.5441,"high":37.8548,"low":11.3119,"vwap":20.8817,"sold":1010.019,"active":1825,"inventory":3666.709,"quoted":2941.5835,"velocity":0.5534,"demand_index":0.3434,"sell_through":0.2755,"desk_pnl":6822.72,"holder_pnl":0.0,"profitable_rate":0.623,"downside_rate":0.0937,"exec_rate":0.2587878787878788},{"tick":1164,"closes_at":1777629600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.9526,"cost_mean":24.514,"list_price":34.0,"exec_n":436,"units":1247,"desk_units":1247,"holder_units":0,"open":26.0803,"close":27.2101,"high":37.5453,"low":10.9739,"vwap":20.3999,"sold":1138.259,"active":1993,"inventory":3853.836,"quoted":3115.6213,"velocity":0.5711,"demand_index":0.3653,"sell_through":0.2954,"desk_pnl":7086.33,"holder_pnl":0.0,"profitable_rate":0.6376,"downside_rate":0.117,"exec_rate":0.2642424242424242},{"tick":1165,"closes_at":1777665600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.677,"cost_mean":24.261,"list_price":34.0,"exec_n":443,"units":1289,"desk_units":1289,"holder_units":0,"open":27.3112,"close":16.127,"high":37.097,"low":10.677,"vwap":20.4131,"sold":1168.233,"active":2100,"inventory":3903.782,"quoted":3110.5725,"velocity":0.5563,"demand_index":0.3756,"sell_through":0.2993,"desk_pnl":7568.43,"holder_pnl":0.0,"profitable_rate":0.6411,"downside_rate":0.1174,"exec_rate":0.2684848484848485},{"tick":1166,"closes_at":1777701600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.4146,"cost_mean":24.255,"list_price":34.0,"exec_n":378,"units":1090,"desk_units":1090,"holder_units":0,"open":19.2295,"close":10.8782,"high":37.7933,"low":10.4146,"vwap":19.6363,"sold":1208.754,"active":2153,"inventory":3945.766,"quoted":3024.1184,"velocity":0.5614,"demand_index":0.3997,"sell_through":0.3063,"desk_pnl":7597.77,"holder_pnl":0.0,"profitable_rate":0.6772,"downside_rate":0.1243,"exec_rate":0.252},{"tick":1167,"closes_at":1777737600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.1905,"cost_mean":23.969,"list_price":34.0,"exec_n":365,"units":1069,"desk_units":1069,"holder_units":0,"open":25.2756,"close":17.7456,"high":37.2025,"low":10.1905,"vwap":19.4995,"sold":1109.998,"active":2118,"inventory":3711.046,"quoted":2913.5357,"velocity":0.5241,"demand_index":0.381,"sell_through":0.2991,"desk_pnl":7655.78,"holder_pnl":0.0,"profitable_rate":0.6603,"downside_rate":0.1014,"exec_rate":0.24333333333333335},{"tick":1168,"closes_at":1777773600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.0314,"cost_mean":24.187,"list_price":34.0,"exec_n":322,"units":984,"desk_units":984,"holder_units":0,"open":12.3718,"close":35.2098,"high":37.2794,"low":10.0443,"vwap":19.6843,"sold":1115.605,"active":2051,"inventory":3545.898,"quoted":2771.9913,"velocity":0.5439,"demand_index":0.4025,"sell_through":0.3146,"desk_pnl":7540.71,"holder_pnl":0.0,"profitable_rate":0.677,"downside_rate":0.0745,"exec_rate":0.23851851851851852},{"tick":1169,"closes_at":1777809600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.8253,"cost_mean":23.954,"list_price":34.0,"exec_n":247,"units":773,"desk_units":773,"holder_units":0,"open":14.8166,"close":12.348,"high":37.6881,"low":9.8253,"vwap":19.3467,"sold":1059.79,"active":1920,"inventory":3271.938,"quoted":2500.7743,"velocity":0.552,"demand_index":0.4238,"sell_through":0.3239,"desk_pnl":6433.3,"holder_pnl":0.0,"profitable_rate":0.7409,"downside_rate":0.1417,"exec_rate":0.20583333333333334},{"tick":1170,"closes_at":1777845600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.7277,"cost_mean":23.905,"list_price":34.0,"exec_n":212,"units":654,"desk_units":654,"holder_units":0,"open":19.1673,"close":34.896,"high":36.8135,"low":9.7335,"vwap":19.7033,"sold":934.186,"active":1711,"inventory":2856.518,"quoted":2166.8304,"velocity":0.546,"demand_index":0.4311,"sell_through":0.327,"desk_pnl":4821.16,"holder_pnl":0.0,"profitable_rate":0.7028,"downside_rate":0.0896,"exec_rate":0.2019047619047619},{"tick":1171,"closes_at":1777881600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.6627,"cost_mean":23.72,"list_price":34.0,"exec_n":212,"units":594,"desk_units":594,"holder_units":0,"open":15.1745,"close":31.9103,"high":36.7667,"low":9.7855,"vwap":19.626,"sold":744.913,"active":1516,"inventory":2447.549,"quoted":1812.0052,"velocity":0.4914,"demand_index":0.4111,"sell_through":0.3044,"desk_pnl":3952.85,"holder_pnl":0.0,"profitable_rate":0.6557,"downside_rate":0.0849,"exec_rate":0.23555555555555555},{"tick":1172,"closes_at":1777917600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.6232,"cost_mean":23.665,"list_price":34.0,"exec_n":184,"units":544,"desk_units":544,"holder_units":0,"open":18.7039,"close":13.1237,"high":37.2504,"low":9.6232,"vwap":18.6574,"sold":642.916,"active":1366,"inventory":2171.965,"quoted":1559.4969,"velocity":0.4707,"demand_index":0.4123,"sell_through":0.296,"desk_pnl":4409.36,"holder_pnl":0.0,"profitable_rate":0.6902,"downside_rate":0.0924,"exec_rate":0.24533333333333332},{"tick":1173,"closes_at":1777953600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.5297,"cost_mean":23.282,"list_price":34.0,"exec_n":143,"units":420,"desk_units":420,"holder_units":0,"open":12.2965,"close":22.6721,"high":34.2088,"low":9.5762,"vwap":17.439,"sold":644.871,"active":1221,"inventory":1945.029,"quoted":1406.827,"velocity":0.5282,"demand_index":0.4584,"sell_through":0.3315,"desk_pnl":4020.76,"holder_pnl":0.0,"profitable_rate":0.7343,"downside_rate":0.1399,"exec_rate":0.23833333333333334},{"tick":1174,"closes_at":1777989600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5253,"cost_mean":23.64,"list_price":34.0,"exec_n":113,"units":346,"desk_units":346,"holder_units":0,"open":14.7825,"close":17.6692,"high":36.1314,"low":9.654,"vwap":19.5309,"sold":481.257,"active":1037,"inventory":1593.774,"quoted":1172.6852,"velocity":0.4641,"demand_index":0.4104,"sell_through":0.302,"desk_pnl":2750.14,"holder_pnl":0.0,"profitable_rate":0.708,"downside_rate":0.1062,"exec_rate":0.2511111111111111},{"tick":1175,"closes_at":1778025600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.7225,"cost_mean":23.333,"list_price":34.0,"exec_n":116,"units":338,"desk_units":338,"holder_units":0,"open":9.7225,"close":26.4974,"high":36.4277,"low":9.7225,"vwap":18.5325,"sold":441.8,"active":879,"inventory":1359.32,"quoted":970.529,"velocity":0.5026,"demand_index":0.4552,"sell_through":0.325,"desk_pnl":2678.09,"holder_pnl":0.0,"profitable_rate":0.6638,"downside_rate":0.0948,"exec_rate":0.2577777777777778},{"tick":1176,"closes_at":1778061600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.6912,"cost_mean":23.395,"list_price":34.0,"exec_n":80,"units":224,"desk_units":224,"holder_units":0,"open":11.274,"close":18.682,"high":36.3846,"low":9.6912,"vwap":18.7944,"sold":352.486,"active":746,"inventory":1159.362,"quoted":818.6197,"velocity":0.4725,"demand_index":0.4306,"sell_through":0.304,"desk_pnl":1830.64,"holder_pnl":0.0,"profitable_rate":0.675,"downside_rate":0.075,"exec_rate":0.26666666666666666},{"tick":1177,"closes_at":1778097600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.7917,"cost_mean":24.103,"list_price":34.0,"exec_n":83,"units":222,"desk_units":222,"holder_units":0,"open":16.0422,"close":17.8971,"high":36.1482,"low":9.7917,"vwap":20.1153,"sold":287.94,"active":624,"inventory":956.226,"quoted":681.913,"velocity":0.4614,"demand_index":0.4223,"sell_through":0.3011,"desk_pnl":1312.69,"holder_pnl":0.0,"profitable_rate":0.6506,"downside_rate":0.1084,"exec_rate":0.27666666666666667},{"tick":1178,"closes_at":1778133600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.8786,"cost_mean":24.264,"list_price":34.0,"exec_n":111,"units":332,"desk_units":332,"holder_units":0,"open":18.8244,"close":21.5875,"high":36.5524,"low":9.8786,"vwap":21.5167,"sold":264.369,"active":555,"inventory":841.355,"quoted":578.6377,"velocity":0.4763,"demand_index":0.4569,"sell_through":0.3142,"desk_pnl":1877.7,"holder_pnl":0.0,"profitable_rate":0.6757,"downside_rate":0.0541,"exec_rate":0.24666666666666667},{"tick":1179,"closes_at":1778169600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.0378,"cost_mean":24.652,"list_price":34.0,"exec_n":119,"units":319,"desk_units":319,"holder_units":0,"open":18.1999,"close":37.7936,"high":37.7936,"low":10.0423,"vwap":18.8578,"sold":281.31,"active":521,"inventory":856.716,"quoted":558.1065,"velocity":0.5399,"demand_index":0.504,"sell_through":0.3284,"desk_pnl":2554.8,"holder_pnl":0.0,"profitable_rate":0.7143,"downside_rate":0.1008,"exec_rate":0.2644444444444444},{"tick":1180,"closes_at":1778205600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.2931,"cost_mean":23.939,"list_price":34.0,"exec_n":158,"units":458,"desk_units":458,"holder_units":0,"open":13.2559,"close":31.3946,"high":37.1592,"low":10.2931,"vwap":20.077,"sold":315.903,"active":494,"inventory":833.654,"quoted":544.4868,"velocity":0.6395,"demand_index":0.5802,"sell_through":0.3789,"desk_pnl":3183.67,"holder_pnl":0.0,"profitable_rate":0.6772,"downside_rate":0.1139,"exec_rate":0.2633333333333333},{"tick":1181,"closes_at":1778241600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.5456,"cost_mean":24.445,"list_price":34.0,"exec_n":221,"units":612,"desk_units":612,"holder_units":0,"open":21.4512,"close":34.5647,"high":35.3867,"low":10.5787,"vwap":20.4507,"sold":373.759,"active":502,"inventory":926.364,"quoted":615.0987,"velocity":0.7445,"demand_index":0.6076,"sell_through":0.4035,"desk_pnl":4084.36,"holder_pnl":0.0,"profitable_rate":0.6923,"downside_rate":0.1176,"exec_rate":0.2946666666666667},{"tick":1182,"closes_at":1778277600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.7161,"cost_mean":24.087,"list_price":34.0,"exec_n":251,"units":716,"desk_units":716,"holder_units":0,"open":23.3746,"close":24.2485,"high":37.3509,"low":10.7161,"vwap":20.6439,"sold":504.122,"active":595,"inventory":1129.311,"quoted":777.3662,"velocity":0.8473,"demand_index":0.6485,"sell_through":0.4464,"desk_pnl":4536.1,"holder_pnl":0.0,"profitable_rate":0.6653,"downside_rate":0.1076,"exec_rate":0.2788888888888889},{"tick":1183,"closes_at":1778313600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.0367,"cost_mean":24.68,"list_price":34.0,"exec_n":264,"units":797,"desk_units":797,"holder_units":0,"open":18.2199,"close":19.1968,"high":37.9544,"low":11.0367,"vwap":21.3284,"sold":554.711,"active":686,"inventory":1316.569,"quoted":876.9256,"velocity":0.8086,"demand_index":0.6326,"sell_through":0.4213,"desk_pnl":5297.3,"holder_pnl":0.0,"profitable_rate":0.7235,"downside_rate":0.0682,"exec_rate":0.25142857142857145},{"tick":1184,"closes_at":1778349600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.3407,"cost_mean":24.517,"list_price":34.0,"exec_n":340,"units":975,"desk_units":975,"holder_units":0,"open":25.7047,"close":23.5,"high":37.8826,"low":11.3407,"vwap":20.7849,"sold":660.468,"active":786,"inventory":1525.396,"quoted":1059.6003,"velocity":0.8403,"demand_index":0.6233,"sell_through":0.433,"desk_pnl":6584.76,"holder_pnl":0.0,"profitable_rate":0.7147,"downside_rate":0.1412,"exec_rate":0.2833333333333333},{"tick":1185,"closes_at":1778385600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.7083,"cost_mean":24.989,"list_price":34.0,"exec_n":373,"units":1049,"desk_units":1049,"holder_units":0,"open":16.0827,"close":17.2826,"high":37.9582,"low":11.7109,"vwap":20.9563,"sold":791.411,"active":937,"inventory":1819.928,"quoted":1255.2867,"velocity":0.8446,"demand_index":0.6305,"sell_through":0.4349,"desk_pnl":6742.29,"holder_pnl":0.0,"profitable_rate":0.689,"downside_rate":0.0831,"exec_rate":0.2762962962962963},{"tick":1186,"closes_at":1778421600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.038,"cost_mean":24.876,"list_price":34.0,"exec_n":426,"units":1256,"desk_units":1256,"holder_units":0,"open":24.7345,"close":21.6222,"high":37.735,"low":12.0388,"vwap":21.522,"sold":937.54,"active":1084,"inventory":2052.402,"quoted":1441.3603,"velocity":0.8649,"demand_index":0.6505,"sell_through":0.4568,"desk_pnl":8252.1,"holder_pnl":0.0,"profitable_rate":0.723,"downside_rate":0.0892,"exec_rate":0.284},{"tick":1187,"closes_at":1778457600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.4213,"cost_mean":25.019,"list_price":34.0,"exec_n":448,"units":1305,"desk_units":1305,"holder_units":0,"open":13.8146,"close":35.464,"high":37.7706,"low":12.4269,"vwap":21.8694,"sold":1143.906,"active":1243,"inventory":2344.461,"quoted":1597.6808,"velocity":0.9203,"demand_index":0.716,"sell_through":0.4879,"desk_pnl":7854.1,"holder_pnl":0.0,"profitable_rate":0.7277,"downside_rate":0.1071,"exec_rate":0.27151515151515154},{"tick":1188,"closes_at":1778493600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8306,"cost_mean":25.607,"list_price":34.0,"exec_n":434,"units":1254,"desk_units":1254,"holder_units":0,"open":16.6446,"close":24.0269,"high":37.6232,"low":12.9164,"vwap":22.491,"sold":1178.853,"active":1339,"inventory":2475.556,"quoted":1658.4681,"velocity":0.8804,"demand_index":0.7108,"sell_through":0.4762,"desk_pnl":6556.65,"holder_pnl":0.0,"profitable_rate":0.7005,"downside_rate":0.0968,"exec_rate":0.263030303030303},{"tick":1189,"closes_at":1778529600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.2741,"cost_mean":25.712,"list_price":34.0,"exec_n":406,"units":1230,"desk_units":1230,"holder_units":0,"open":25.0426,"close":26.3084,"high":36.8297,"low":13.2741,"vwap":22.1815,"sold":1157.435,"active":1414,"inventory":2508.726,"quoted":1663.7093,"velocity":0.8186,"demand_index":0.6957,"sell_through":0.4614,"desk_pnl":7383.1,"holder_pnl":0.0,"profitable_rate":0.7241,"downside_rate":0.101,"exec_rate":0.24606060606060606},{"tick":1190,"closes_at":1778565600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.7235,"cost_mean":25.965,"list_price":34.0,"exec_n":382,"units":1129,"desk_units":1129,"holder_units":0,"open":14.7002,"close":27.2468,"high":37.8614,"low":13.7235,"vwap":22.5641,"sold":1133.305,"active":1432,"inventory":2532.202,"quoted":1663.21,"velocity":0.7914,"demand_index":0.6814,"sell_through":0.4476,"desk_pnl":5846.49,"holder_pnl":0.0,"profitable_rate":0.7016,"downside_rate":0.1047,"exec_rate":0.2315151515151515},{"tick":1191,"closes_at":1778601600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.2081,"cost_mean":26.274,"list_price":34.0,"exec_n":339,"units":1073,"desk_units":1073,"holder_units":0,"open":19.7191,"close":24.3155,"high":37.9003,"low":14.2199,"vwap":23.6134,"sold":1058.125,"active":1418,"inventory":2468.431,"quoted":1615.8467,"velocity":0.7462,"demand_index":0.6548,"sell_through":0.4287,"desk_pnl":4896.9,"holder_pnl":0.0,"profitable_rate":0.7109,"downside_rate":0.1327,"exec_rate":0.226},{"tick":1192,"closes_at":1778637600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.6726,"cost_mean":26.559,"list_price":34.0,"exec_n":298,"units":924,"desk_units":924,"holder_units":0,"open":18.1364,"close":16.4541,"high":37.715,"low":14.6726,"vwap":23.7605,"sold":1109.721,"active":1393,"inventory":2432.692,"quoted":1542.6926,"velocity":0.7966,"demand_index":0.7193,"sell_through":0.4562,"desk_pnl":3973.5,"holder_pnl":0.0,"profitable_rate":0.6846,"downside_rate":0.1342,"exec_rate":0.19866666666666666},{"tick":1193,"closes_at":1778673600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.2104,"cost_mean":26.472,"list_price":34.0,"exec_n":319,"units":963,"desk_units":963,"holder_units":0,"open":25.2095,"close":25.5081,"high":37.4584,"low":15.2104,"vwap":22.6627,"sold":903.896,"active":1305,"inventory":2176.291,"quoted":1360.6055,"velocity":0.6926,"demand_index":0.6643,"sell_through":0.4153,"desk_pnl":5370.46,"holder_pnl":0.0,"profitable_rate":0.7304,"downside_rate":0.1034,"exec_rate":0.2362962962962963},{"tick":1194,"closes_at":1778709600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.7114,"cost_mean":26.698,"list_price":34.0,"exec_n":237,"units":782,"desk_units":782,"holder_units":0,"open":17.3845,"close":27.1644,"high":37.7726,"low":15.7119,"vwap":23.441,"sold":912.373,"active":1282,"inventory":2150.384,"quoted":1369.1313,"velocity":0.7117,"demand_index":0.6664,"sell_through":0.4243,"desk_pnl":3854.03,"holder_pnl":0.0,"profitable_rate":0.7173,"downside_rate":0.1519,"exec_rate":0.1975},{"tick":1195,"closes_at":1778745600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2172,"cost_mean":27.186,"list_price":34.0,"exec_n":174,"units":590,"desk_units":590,"holder_units":0,"open":30.4061,"close":22.9338,"high":37.579,"low":16.2177,"vwap":24.827,"sold":872.32,"active":1160,"inventory":1942.893,"quoted":1271.9221,"velocity":0.752,"demand_index":0.6858,"sell_through":0.449,"desk_pnl":2158.19,"holder_pnl":0.0,"profitable_rate":0.7069,"downside_rate":0.1437,"exec_rate":0.1657142857142857},{"tick":1196,"closes_at":1778781600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.744,"cost_mean":27.135,"list_price":34.0,"exec_n":153,"units":491,"desk_units":491,"holder_units":0,"open":24.9333,"close":27.9661,"high":36.5575,"low":16.744,"vwap":24.8123,"sold":736.715,"active":975,"inventory":1574.822,"quoted":1051.6003,"velocity":0.7556,"demand_index":0.7006,"sell_through":0.4678,"desk_pnl":2105.89,"holder_pnl":0.0,"profitable_rate":0.7778,"downside_rate":0.1503,"exec_rate":0.17},{"tick":1197,"closes_at":1778817600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.2837,"cost_mean":27.786,"list_price":34.0,"exec_n":121,"units":429,"desk_units":429,"holder_units":0,"open":19.2922,"close":20.8735,"high":37.4635,"low":17.389,"vwap":24.0223,"sold":578.119,"active":784,"inventory":1241.302,"quoted":758.7123,"velocity":0.7374,"demand_index":0.762,"sell_through":0.4657,"desk_pnl":2470.16,"holder_pnl":0.0,"profitable_rate":0.8017,"downside_rate":0.1074,"exec_rate":0.16133333333333333},{"tick":1198,"closes_at":1778853600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.8076,"cost_mean":27.654,"list_price":34.0,"exec_n":95,"units":349,"desk_units":349,"holder_units":0,"open":21.1871,"close":29.405,"high":37.9138,"low":17.8524,"vwap":25.4295,"sold":496.652,"active":646,"inventory":1021.281,"quoted":657.999,"velocity":0.7688,"demand_index":0.7548,"sell_through":0.4863,"desk_pnl":1342.02,"holder_pnl":0.0,"profitable_rate":0.7368,"downside_rate":0.1368,"exec_rate":0.15833333333333333},{"tick":1199,"closes_at":1778889600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3161,"cost_mean":27.708,"list_price":34.0,"exec_n":73,"units":256,"desk_units":256,"holder_units":0,"open":21.8845,"close":35.5089,"high":37.8728,"low":18.3161,"vwap":25.77,"sold":386.528,"active":493,"inventory":797.322,"quoted":473.2621,"velocity":0.784,"demand_index":0.8167,"sell_through":0.4848,"desk_pnl":814.86,"holder_pnl":0.0,"profitable_rate":0.6301,"downside_rate":0.1781,"exec_rate":0.1622222222222222},{"tick":1200,"closes_at":1778925600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.9377,"cost_mean":28.403,"list_price":34.0,"exec_n":68,"units":230,"desk_units":230,"holder_units":0,"open":19.771,"close":21.197,"high":35.5827,"low":18.9377,"vwap":25.6935,"sold":263.515,"active":386,"inventory":609.838,"quoted":361.3484,"velocity":0.6827,"demand_index":0.7293,"sell_through":0.4321,"desk_pnl":512.54,"holder_pnl":0.0,"profitable_rate":0.5735,"downside_rate":0.2059,"exec_rate":0.1511111111111111},{"tick":1201,"closes_at":1778961600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.3848,"cost_mean":28.678,"list_price":34.0,"exec_n":28,"units":110,"desk_units":110,"holder_units":0,"open":20.9477,"close":35.4817,"high":36.5047,"low":19.5816,"vwap":27.7228,"sold":227.373,"active":324,"inventory":526.107,"quoted":317.1363,"velocity":0.7018,"demand_index":0.717,"sell_through":0.4322,"desk_pnl":123.35,"holder_pnl":0.0,"profitable_rate":0.6429,"downside_rate":0.1786,"exec_rate":0.09333333333333334},{"tick":1202,"closes_at":1778997600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.941,"cost_mean":28.72,"list_price":34.0,"exec_n":38,"units":148,"desk_units":148,"holder_units":0,"open":27.8612,"close":25.9603,"high":37.4668,"low":19.9868,"vwap":27.063,"sold":173.767,"active":231,"inventory":357.364,"quoted":233.1744,"velocity":0.7522,"demand_index":0.7452,"sell_through":0.4862,"desk_pnl":328.65,"holder_pnl":0.0,"profitable_rate":0.7105,"downside_rate":0.0789,"exec_rate":0.12666666666666668},{"tick":1203,"closes_at":1779033600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.4396,"cost_mean":29.108,"list_price":34.0,"exec_n":57,"units":216,"desk_units":216,"holder_units":0,"open":20.5745,"close":26.0592,"high":36.6626,"low":20.5745,"vwap":26.7455,"sold":152.104,"active":168,"inventory":294.824,"quoted":172.4141,"velocity":0.9054,"demand_index":0.8822,"sell_through":0.5159,"desk_pnl":533.91,"holder_pnl":0.0,"profitable_rate":0.6667,"downside_rate":0.1579,"exec_rate":0.12666666666666668},{"tick":1204,"closes_at":1779069600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.9761,"cost_mean":29.361,"list_price":34.0,"exec_n":64,"units":216,"desk_units":216,"holder_units":0,"open":33.2667,"close":23.3366,"high":37.9186,"low":20.9805,"vwap":27.2897,"sold":194.819,"active":161,"inventory":334.196,"quoted":224.4267,"velocity":1.2101,"demand_index":0.8681,"sell_through":0.5829,"desk_pnl":471.42,"holder_pnl":0.0,"profitable_rate":0.6719,"downside_rate":0.1094,"exec_rate":0.14222222222222222},{"tick":1205,"closes_at":1779105600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.533,"cost_mean":29.876,"list_price":34.0,"exec_n":64,"units":240,"desk_units":240,"holder_units":0,"open":35.7145,"close":26.2823,"high":37.4886,"low":21.5709,"vwap":27.0964,"sold":220.789,"active":166,"inventory":343.02,"quoted":259.8371,"velocity":1.3301,"demand_index":0.8497,"sell_through":0.6437,"desk_pnl":583.56,"holder_pnl":0.0,"profitable_rate":0.7188,"downside_rate":0.1562,"exec_rate":0.10666666666666667},{"tick":1206,"closes_at":1779141600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9389,"cost_mean":29.849,"list_price":34.0,"exec_n":90,"units":346,"desk_units":346,"holder_units":0,"open":27.1493,"close":22.1083,"high":37.5493,"low":22.0638,"vwap":27.6294,"sold":214.142,"active":160,"inventory":353.697,"quoted":261.0723,"velocity":1.3384,"demand_index":0.8202,"sell_through":0.6054,"desk_pnl":588.19,"holder_pnl":0.0,"profitable_rate":0.6111,"downside_rate":0.1222,"exec_rate":0.12},{"tick":1207,"closes_at":1779177600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3817,"cost_mean":30.04,"list_price":34.0,"exec_n":98,"units":379,"desk_units":379,"holder_units":0,"open":24.4798,"close":24.3786,"high":37.4484,"low":22.5036,"vwap":27.4458,"sold":313.401,"active":195,"inventory":476.977,"quoted":373.0895,"velocity":1.6072,"demand_index":0.84,"sell_through":0.6571,"desk_pnl":873.92,"holder_pnl":0.0,"profitable_rate":0.7041,"downside_rate":0.1122,"exec_rate":0.10888888888888888},{"tick":1208,"closes_at":1779213600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8294,"cost_mean":30.518,"list_price":34.0,"exec_n":122,"units":464,"desk_units":464,"holder_units":0,"open":28.0612,"close":35.9244,"high":37.5124,"low":22.8652,"vwap":28.9436,"sold":366.53,"active":211,"inventory":534.576,"quoted":431.2807,"velocity":1.7371,"demand_index":0.8499,"sell_through":0.6856,"desk_pnl":362.01,"holder_pnl":0.0,"profitable_rate":0.5902,"downside_rate":0.1066,"exec_rate":0.11619047619047619},{"tick":1209,"closes_at":1779249600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2623,"cost_mean":30.57,"list_price":34.0,"exec_n":130,"units":504,"desk_units":504,"holder_units":0,"open":25.3985,"close":26.2433,"high":37.3581,"low":23.3518,"vwap":28.3375,"sold":408.578,"active":244,"inventory":620.046,"quoted":500.9985,"velocity":1.6745,"demand_index":0.8155,"sell_through":0.6589,"desk_pnl":677.25,"holder_pnl":0.0,"profitable_rate":0.6231,"downside_rate":0.0923,"exec_rate":0.10833333333333334},{"tick":1210,"closes_at":1779285600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.666,"cost_mean":30.836,"list_price":34.0,"exec_n":140,"units":586,"desk_units":586,"holder_units":0,"open":25.1703,"close":27.799,"high":37.8961,"low":23.666,"vwap":29.6879,"sold":487.402,"active":266,"inventory":711.468,"quoted":548.7442,"velocity":1.8323,"demand_index":0.8882,"sell_through":0.6851,"desk_pnl":55.4,"holder_pnl":0.0,"profitable_rate":0.5357,"downside_rate":0.15,"exec_rate":0.1037037037037037},{"tick":1211,"closes_at":1779321600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.0743,"cost_mean":31.002,"list_price":34.0,"exec_n":168,"units":651,"desk_units":651,"holder_units":0,"open":27.6279,"close":30.6066,"high":37.6583,"low":24.0743,"vwap":28.9848,"sold":546.143,"active":296,"inventory":806.067,"quoted":624.1517,"velocity":1.8451,"demand_index":0.875,"sell_through":0.6775,"desk_pnl":309.43,"holder_pnl":0.0,"profitable_rate":0.6488,"downside_rate":0.131,"exec_rate":0.112},{"tick":1212,"closes_at":1779357600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4083,"cost_mean":31.364,"list_price":34.0,"exec_n":194,"units":746,"desk_units":746,"holder_units":0,"open":26.8449,"close":26.7893,"high":37.9858,"low":24.4566,"vwap":29.3822,"sold":568.988,"active":338,"inventory":906.923,"quoted":714.9443,"velocity":1.6834,"demand_index":0.7958,"sell_through":0.6274,"desk_pnl":-214.52,"holder_pnl":0.0,"profitable_rate":0.5825,"downside_rate":0.1392,"exec_rate":0.11757575757575757},{"tick":1213,"closes_at":1779393600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7491,"cost_mean":31.404,"list_price":34.0,"exec_n":199,"units":792,"desk_units":792,"holder_units":0,"open":26.5256,"close":26.3045,"high":37.9866,"low":24.7723,"vwap":29.9274,"sold":665.662,"active":421,"inventory":1079.936,"quoted":883.5875,"velocity":1.5811,"demand_index":0.7534,"sell_through":0.6164,"desk_pnl":-727.32,"holder_pnl":0.0,"profitable_rate":0.5226,"downside_rate":0.1608,"exec_rate":0.1206060606060606},{"tick":1214,"closes_at":1779429600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.0577,"cost_mean":31.62,"list_price":34.0,"exec_n":160,"units":644,"desk_units":644,"holder_units":0,"open":32.1831,"close":26.818,"high":37.8268,"low":25.0697,"vwap":30.2741,"sold":768.49,"active":463,"inventory":1201.274,"quoted":983.5991,"velocity":1.6598,"demand_index":0.7813,"sell_through":0.6397,"desk_pnl":-978.18,"holder_pnl":0.0,"profitable_rate":0.4375,"downside_rate":0.2062,"exec_rate":0.09696969696969697},{"tick":1215,"closes_at":1779465600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.3443,"cost_mean":31.601,"list_price":34.0,"exec_n":174,"units":682,"desk_units":682,"holder_units":0,"open":28.6109,"close":34.7558,"high":37.7151,"low":25.3443,"vwap":30.2024,"sold":626.616,"active":436,"inventory":1068.436,"quoted":907.2696,"velocity":1.4372,"demand_index":0.6907,"sell_through":0.5865,"desk_pnl":-639.88,"holder_pnl":0.0,"profitable_rate":0.5747,"downside_rate":0.1322,"exec_rate":0.10545454545454545},{"tick":1216,"closes_at":1779501600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.6084,"cost_mean":31.97,"list_price":34.0,"exec_n":146,"units":563,"desk_units":563,"holder_units":0,"open":30.2375,"close":36.7033,"high":37.9298,"low":25.6713,"vwap":31.0184,"sold":661.09,"active":460,"inventory":1117.82,"quoted":928.5311,"velocity":1.4372,"demand_index":0.712,"sell_through":0.5914,"desk_pnl":-1257.66,"holder_pnl":0.0,"profitable_rate":0.3767,"downside_rate":0.1849,"exec_rate":0.09733333333333333},{"tick":1217,"closes_at":1779537600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.8324,"cost_mean":31.914,"list_price":34.0,"exec_n":134,"units":533,"desk_units":533,"holder_units":0,"open":30.8024,"close":32.8261,"high":37.9518,"low":25.8324,"vwap":30.5414,"sold":541.534,"active":449,"inventory":1011.729,"quoted":852.9466,"velocity":1.2061,"demand_index":0.6349,"sell_through":0.5353,"desk_pnl":-589.54,"holder_pnl":0.0,"profitable_rate":0.4478,"downside_rate":0.1418,"exec_rate":0.08933333333333333},{"tick":1218,"closes_at":1779573600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0147,"cost_mean":31.816,"list_price":34.0,"exec_n":156,"units":569,"desk_units":569,"holder_units":0,"open":33.8323,"close":28.5568,"high":37.638,"low":26.0367,"vwap":30.6254,"sold":567.452,"active":437,"inventory":993.195,"quoted":871.6203,"velocity":1.2985,"demand_index":0.651,"sell_through":0.5713,"desk_pnl":-1295.43,"holder_pnl":0.0,"profitable_rate":0.3718,"downside_rate":0.2372,"exec_rate":0.11555555555555555},{"tick":1219,"closes_at":1779609600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1779,"cost_mean":32.143,"list_price":34.0,"exec_n":101,"units":423,"desk_units":423,"holder_units":0,"open":27.2607,"close":31.1584,"high":36.575,"low":26.2252,"vwap":30.3825,"sold":509.641,"active":443,"inventory":987.384,"quoted":829.102,"velocity":1.1504,"demand_index":0.6147,"sell_through":0.5162,"desk_pnl":-442.56,"holder_pnl":0.0,"profitable_rate":0.4653,"downside_rate":0.1287,"exec_rate":0.08416666666666667},{"tick":1220,"closes_at":1779645600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.3102,"cost_mean":32.156,"list_price":34.0,"exec_n":109,"units":442,"desk_units":442,"holder_units":0,"open":32.1523,"close":27.2658,"high":37.7572,"low":26.337,"vwap":31.3264,"sold":480.048,"active":410,"inventory":888.743,"quoted":752.8281,"velocity":1.1708,"demand_index":0.6377,"sell_through":0.5401,"desk_pnl":-945.96,"holder_pnl":0.0,"profitable_rate":0.4128,"downside_rate":0.1376,"exec_rate":0.10380952380952381},{"tick":1221,"closes_at":1779681600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.4103,"cost_mean":32.218,"list_price":34.0,"exec_n":81,"units":317,"desk_units":317,"holder_units":0,"open":27.3479,"close":29.9032,"high":37.8898,"low":26.5401,"vwap":30.2648,"sold":403.591,"active":373,"inventory":830.595,"quoted":696.4591,"velocity":1.082,"demand_index":0.5795,"sell_through":0.4859,"desk_pnl":-340.57,"holder_pnl":0.0,"profitable_rate":0.4938,"downside_rate":0.1728,"exec_rate":0.09},{"tick":1222,"closes_at":1779717600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.478,"cost_mean":32.237,"list_price":34.0,"exec_n":74,"units":291,"desk_units":291,"holder_units":0,"open":27.0604,"close":32.6461,"high":37.429,"low":26.5074,"vwap":31.4044,"sold":384.596,"active":331,"inventory":722.567,"quoted":619.4838,"velocity":1.1619,"demand_index":0.6208,"sell_through":0.5323,"desk_pnl":-819.09,"holder_pnl":0.0,"profitable_rate":0.3108,"downside_rate":0.2027,"exec_rate":0.09866666666666667},{"tick":1223,"closes_at":1779753600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.5017,"cost_mean":32.007,"list_price":34.0,"exec_n":58,"units":231,"desk_units":231,"holder_units":0,"open":29.9878,"close":29.9223,"high":37.5645,"low":26.5057,"vwap":30.7149,"sold":331.568,"active":289,"inventory":611.853,"quoted":560.096,"velocity":1.1473,"demand_index":0.592,"sell_through":0.5419,"desk_pnl":-442.02,"holder_pnl":0.0,"profitable_rate":0.431,"downside_rate":0.2414,"exec_rate":0.09666666666666666},{"tick":1224,"closes_at":1779789600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5772,"cost_mean":32.483,"list_price":34.0,"exec_n":45,"units":191,"desk_units":191,"holder_units":0,"open":27.6332,"close":34.9496,"high":37.2155,"low":26.8674,"vwap":31.6734,"sold":261.762,"active":252,"inventory":499.485,"quoted":479.9311,"velocity":1.0387,"demand_index":0.5454,"sell_through":0.5241,"desk_pnl":-532.1,"holder_pnl":0.0,"profitable_rate":0.4,"downside_rate":0.1556,"exec_rate":0.1},{"tick":1225,"closes_at":1779825600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.4847,"cost_mean":32.193,"list_price":34.0,"exec_n":35,"units":156,"desk_units":156,"holder_units":0,"open":30.0257,"close":34.0345,"high":37.9407,"low":26.5186,"vwap":32.2678,"sold":205.806,"active":198,"inventory":415.279,"quoted":373.0286,"velocity":1.0394,"demand_index":0.5517,"sell_through":0.4956,"desk_pnl":-536.2,"holder_pnl":0.0,"profitable_rate":0.3429,"downside_rate":0.1714,"exec_rate":0.07777777777777778},{"tick":1226,"closes_at":1779861600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.4155,"cost_mean":32.153,"list_price":34.0,"exec_n":21,"units":84,"desk_units":84,"holder_units":0,"open":30.4911,"close":32.543,"high":36.7947,"low":26.4363,"vwap":30.348,"sold":165.952,"active":165,"inventory":356.03,"quoted":306.1239,"velocity":1.0058,"demand_index":0.5421,"sell_through":0.4661,"desk_pnl":-18.73,"holder_pnl":0.0,"profitable_rate":0.5714,"downside_rate":0.0,"exec_rate":0.07},{"tick":1227,"closes_at":1779897600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.377,"cost_mean":31.889,"list_price":34.0,"exec_n":21,"units":87,"desk_units":87,"holder_units":0,"open":31.4086,"close":27.0159,"high":37.1723,"low":26.377,"vwap":30.476,"sold":125.489,"active":136,"inventory":259.978,"quoted":257.8741,"velocity":0.9227,"demand_index":0.4866,"sell_through":0.4827,"desk_pnl":-122.65,"holder_pnl":0.0,"profitable_rate":0.4762,"downside_rate":0.1429,"exec_rate":0.07},{"tick":1228,"closes_at":1779933600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.1693,"cost_mean":32.071,"list_price":34.0,"exec_n":32,"units":139,"desk_units":139,"holder_units":0,"open":27.2602,"close":28.6564,"high":37.5242,"low":26.5058,"vwap":30.5495,"sold":113.368,"active":108,"inventory":213.643,"quoted":189.1533,"velocity":1.0497,"demand_index":0.5993,"sell_through":0.5306,"desk_pnl":-189.71,"holder_pnl":0.0,"profitable_rate":0.5625,"downside_rate":0.125,"exec_rate":0.07111111111111111},{"tick":1229,"closes_at":1779969600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.0281,"cost_mean":31.995,"list_price":34.0,"exec_n":32,"units":147,"desk_units":147,"holder_units":0,"open":26.5619,"close":37.7865,"high":37.7865,"low":26.2446,"vwap":31.1454,"sold":110.755,"active":99,"inventory":230.961,"quoted":193.6917,"velocity":1.1187,"demand_index":0.5718,"sell_through":0.4795,"desk_pnl":-180.28,"holder_pnl":0.0,"profitable_rate":0.5312,"downside_rate":0.0625,"exec_rate":0.07111111111111111},{"tick":1230,"closes_at":1780005600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.79,"cost_mean":31.761,"list_price":34.0,"exec_n":41,"units":157,"desk_units":157,"holder_units":0,"open":31.9348,"close":33.2825,"high":36.2675,"low":26.0433,"vwap":29.6992,"sold":124.234,"active":102,"inventory":262.207,"quoted":225.2605,"velocity":1.218,"demand_index":0.5515,"sell_through":0.4738,"desk_pnl":-327.18,"holder_pnl":0.0,"profitable_rate":0.4146,"downside_rate":0.2195,"exec_rate":0.06833333333333333},{"tick":1231,"closes_at":1780041600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.5523,"cost_mean":31.655,"list_price":34.0,"exec_n":48,"units":207,"desk_units":207,"holder_units":0,"open":29.7209,"close":37.251,"high":37.251,"low":25.5739,"vwap":30.9485,"sold":117.175,"active":111,"inventory":286.347,"quoted":258.1028,"velocity":1.0556,"demand_index":0.454,"sell_through":0.4092,"desk_pnl":-343.44,"holder_pnl":0.0,"profitable_rate":0.4375,"downside_rate":0.0833,"exec_rate":0.064},{"tick":1232,"closes_at":1780077600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.3094,"cost_mean":31.67,"list_price":34.0,"exec_n":59,"units":264,"desk_units":264,"holder_units":0,"open":29.8436,"close":26.0827,"high":37.5366,"low":25.4202,"vwap":29.7721,"sold":157.064,"active":129,"inventory":371.172,"quoted":321.5687,"velocity":1.2175,"demand_index":0.4884,"sell_through":0.4232,"desk_pnl":-374.22,"holder_pnl":0.0,"profitable_rate":0.4746,"downside_rate":0.2034,"exec_rate":0.06555555555555556},{"tick":1233,"closes_at":1780113600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0151,"cost_mean":31.623,"list_price":34.0,"exec_n":88,"units":382,"desk_units":382,"holder_units":0,"open":26.65,"close":25.7443,"high":37.7106,"low":25.0436,"vwap":30.1315,"sold":233.499,"active":161,"inventory":474.463,"quoted":437.3617,"velocity":1.4503,"demand_index":0.5339,"sell_through":0.4921,"desk_pnl":-425.81,"holder_pnl":0.0,"profitable_rate":0.5114,"downside_rate":0.1477,"exec_rate":0.0838095238095238},{"tick":1234,"closes_at":1780149600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.6936,"cost_mean":31.264,"list_price":34.0,"exec_n":90,"units":364,"desk_units":364,"holder_units":0,"open":37.1886,"close":37.3703,"high":37.8953,"low":24.7225,"vwap":29.9784,"sold":251.799,"active":208,"inventory":620.964,"quoted":577.2114,"velocity":1.2106,"demand_index":0.4362,"sell_through":0.4055,"desk_pnl":-479.27,"holder_pnl":0.0,"profitable_rate":0.5111,"downside_rate":0.1333,"exec_rate":0.075},{"tick":1235,"closes_at":1780185600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.3586,"cost_mean":31.109,"list_price":34.0,"exec_n":87,"units":370,"desk_units":370,"holder_units":0,"open":30.4754,"close":27.3817,"high":37.5597,"low":24.399,"vwap":28.9322,"sold":310.488,"active":253,"inventory":732.166,"quoted":669.6397,"velocity":1.2272,"demand_index":0.4637,"sell_through":0.4241,"desk_pnl":13.06,"holder_pnl":0.0,"profitable_rate":0.6207,"downside_rate":0.1149,"exec_rate":0.06444444444444444},{"tick":1236,"closes_at":1780221600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.9827,"cost_mean":30.984,"list_price":34.0,"exec_n":128,"units":533,"desk_units":533,"holder_units":0,"open":29.0777,"close":29.9784,"high":37.9575,"low":24.0048,"vwap":28.6888,"sold":319.635,"active":284,"inventory":789.677,"quoted":734.5295,"velocity":1.1255,"demand_index":0.4352,"sell_through":0.4048,"desk_pnl":49.16,"holder_pnl":0.0,"profitable_rate":0.5859,"downside_rate":0.1328,"exec_rate":0.08533333333333333},{"tick":1237,"closes_at":1780257600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.5886,"cost_mean":30.581,"list_price":34.0,"exec_n":147,"units":581,"desk_units":581,"holder_units":0,"open":24.1423,"close":31.0507,"high":37.9633,"low":23.7013,"vwap":28.2602,"sold":394.029,"active":349,"inventory":1000.4,"quoted":898.2377,"velocity":1.129,"demand_index":0.4387,"sell_through":0.3939,"desk_pnl":156.03,"holder_pnl":0.0,"profitable_rate":0.5714,"downside_rate":0.1293,"exec_rate":0.0890909090909091},{"tick":1238,"closes_at":1780293600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.1846,"cost_mean":30.504,"list_price":34.0,"exec_n":150,"units":646,"desk_units":646,"holder_units":0,"open":27.9912,"close":28.0654,"high":37.9997,"low":23.1857,"vwap":28.8339,"sold":469.401,"active":424,"inventory":1186.371,"quoted":1063.0642,"velocity":1.1071,"demand_index":0.4416,"sell_through":0.3957,"desk_pnl":51.6,"holder_pnl":0.0,"profitable_rate":0.6133,"downside_rate":0.1267,"exec_rate":0.09090909090909091},{"tick":1239,"closes_at":1780329600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.741,"cost_mean":30.352,"list_price":34.0,"exec_n":173,"units":682,"desk_units":682,"holder_units":0,"open":24.4812,"close":24.8709,"high":37.7299,"low":22.76,"vwap":28.2047,"sold":501.394,"active":488,"inventory":1355.932,"quoted":1246.346,"velocity":1.0274,"demand_index":0.4023,"sell_through":0.3698,"desk_pnl":-103.08,"holder_pnl":0.0,"profitable_rate":0.578,"downside_rate":0.1387,"exec_rate":0.10484848484848484},{"tick":1240,"closes_at":1780365600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.2932,"cost_mean":30.253,"list_price":34.0,"exec_n":164,"units":626,"desk_units":626,"holder_units":0,"open":31.4329,"close":24.2199,"high":37.5105,"low":22.304,"vwap":28.4241,"sold":592.743,"active":570,"inventory":1531.538,"quoted":1403.8478,"velocity":1.0399,"demand_index":0.4222,"sell_through":0.387,"desk_pnl":-419.84,"holder_pnl":0.0,"profitable_rate":0.5671,"downside_rate":0.1524,"exec_rate":0.0993939393939394},{"tick":1241,"closes_at":1780401600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.8318,"cost_mean":30.049,"list_price":34.0,"exec_n":196,"units":727,"desk_units":727,"holder_units":0,"open":22.553,"close":29.7151,"high":37.4838,"low":21.8318,"vwap":27.5662,"sold":564.499,"active":615,"inventory":1555.795,"quoted":1486.0057,"velocity":0.9179,"demand_index":0.3799,"sell_through":0.3628,"desk_pnl":217.2,"holder_pnl":0.0,"profitable_rate":0.5969,"downside_rate":0.1684,"exec_rate":0.13066666666666665},{"tick":1242,"closes_at":1780437600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.395,"cost_mean":29.665,"list_price":34.0,"exec_n":205,"units":731,"desk_units":731,"holder_units":0,"open":22.4383,"close":34.9841,"high":37.6665,"low":21.395,"vwap":27.1003,"sold":643.623,"active":677,"inventory":1712.297,"quoted":1543.3911,"velocity":0.9507,"demand_index":0.417,"sell_through":0.3759,"desk_pnl":589.07,"holder_pnl":0.0,"profitable_rate":0.6244,"downside_rate":0.0878,"exec_rate":0.13666666666666666},{"tick":1243,"closes_at":1780473600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.845,"cost_mean":29.513,"list_price":34.0,"exec_n":205,"units":708,"desk_units":708,"holder_units":0,"open":25.8098,"close":23.0525,"high":37.8966,"low":20.8473,"vwap":27.2948,"sold":662.454,"active":742,"inventory":1788.327,"quoted":1651.9377,"velocity":0.8928,"demand_index":0.401,"sell_through":0.3704,"desk_pnl":105.41,"holder_pnl":0.0,"profitable_rate":0.5756,"downside_rate":0.1463,"exec_rate":0.15185185185185185},{"tick":1244,"closes_at":1780509600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3318,"cost_mean":29.425,"list_price":34.0,"exec_n":179,"units":655,"desk_units":655,"holder_units":0,"open":24.1773,"close":29.8054,"high":37.5575,"low":20.3737,"vwap":28.1355,"sold":638.818,"active":786,"inventory":1826.01,"quoted":1641.2854,"velocity":0.8127,"demand_index":0.3892,"sell_through":0.3498,"desk_pnl":-467.16,"holder_pnl":0.0,"profitable_rate":0.514,"downside_rate":0.162,"exec_rate":0.14916666666666667},{"tick":1245,"closes_at":1780545600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.8195,"cost_mean":28.784,"list_price":34.0,"exec_n":180,"units":608,"desk_units":608,"holder_units":0,"open":26.13,"close":35.346,"high":37.727,"low":19.8195,"vwap":26.419,"sold":633.325,"active":797,"inventory":1825.221,"quoted":1631.9918,"velocity":0.7946,"demand_index":0.3881,"sell_through":0.347,"desk_pnl":167.26,"holder_pnl":0.0,"profitable_rate":0.55,"downside_rate":0.1333,"exec_rate":0.17142857142857143},{"tick":1246,"closes_at":1780581600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.284,"cost_mean":28.774,"list_price":34.0,"exec_n":150,"units":504,"desk_units":504,"holder_units":0,"open":27.263,"close":21.49,"high":36.9321,"low":19.3291,"vwap":26.2537,"sold":552.958,"active":821,"inventory":1780.897,"quoted":1594.2528,"velocity":0.6735,"demand_index":0.3468,"sell_through":0.3105,"desk_pnl":-66.57,"holder_pnl":0.0,"profitable_rate":0.52,"downside_rate":0.1867,"exec_rate":0.16666666666666666},{"tick":1247,"closes_at":1780617600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.815,"cost_mean":28.397,"list_price":34.0,"exec_n":146,"units":473,"desk_units":473,"holder_units":0,"open":36.1876,"close":22.1597,"high":37.1861,"low":18.815,"vwap":25.6274,"sold":546.69,"active":819,"inventory":1716.939,"quoted":1519.8865,"velocity":0.6675,"demand_index":0.3597,"sell_through":0.3184,"desk_pnl":245.93,"holder_pnl":0.0,"profitable_rate":0.6096,"downside_rate":0.1712,"exec_rate":0.19466666666666665},{"tick":1248,"closes_at":1780653600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2476,"cost_mean":28.077,"list_price":34.0,"exec_n":131,"units":408,"desk_units":408,"holder_units":0,"open":23.6128,"close":33.7073,"high":37.5594,"low":18.2476,"vwap":25.3715,"sold":480.901,"active":805,"inventory":1613.208,"quoted":1427.0706,"velocity":0.5974,"demand_index":0.337,"sell_through":0.2981,"desk_pnl":241.79,"holder_pnl":0.0,"profitable_rate":0.5267,"downside_rate":0.1145,"exec_rate":0.21833333333333332},{"tick":1249,"closes_at":1780689600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.7608,"cost_mean":28.103,"list_price":34.0,"exec_n":87,"units":281,"desk_units":281,"holder_units":0,"open":21.8193,"close":37.3678,"high":37.3678,"low":17.7969,"vwap":26.2118,"sold":443.542,"active":770,"inventory":1509.651,"quoted":1292.7432,"velocity":0.576,"demand_index":0.3431,"sell_through":0.2938,"desk_pnl":-338.89,"holder_pnl":0.0,"profitable_rate":0.5172,"downside_rate":0.1954,"exec_rate":0.19333333333333333},{"tick":1250,"closes_at":1780725600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.2679,"cost_mean":27.502,"list_price":34.0,"exec_n":101,"units":327,"desk_units":327,"holder_units":0,"open":17.5311,"close":17.8795,"high":37.2966,"low":17.4149,"vwap":25.6247,"sold":358.35,"active":709,"inventory":1314.541,"quoted":1159.0072,"velocity":0.5054,"demand_index":0.3092,"sell_through":0.2726,"desk_pnl":314.11,"holder_pnl":0.0,"profitable_rate":0.5545,"downside_rate":0.099,"exec_rate":0.22444444444444445},{"tick":1251,"closes_at":1780761600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.6943,"cost_mean":27.337,"list_price":34.0,"exec_n":66,"units":197,"desk_units":197,"holder_units":0,"open":25.7656,"close":34.1188,"high":36.903,"low":16.7691,"vwap":25.7629,"sold":352.292,"active":670,"inventory":1244.408,"quoted":1051.8946,"velocity":0.5258,"demand_index":0.3349,"sell_through":0.2831,"desk_pnl":135.61,"holder_pnl":0.0,"profitable_rate":0.5606,"downside_rate":0.1364,"exec_rate":0.22},{"tick":1252,"closes_at":1780797600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.1214,"cost_mean":27.199,"list_price":34.0,"exec_n":61,"units":199,"desk_units":199,"holder_units":0,"open":19.5087,"close":36.0382,"high":36.1592,"low":16.1214,"vwap":24.0037,"sold":306.85,"active":599,"inventory":1045.98,"quoted":944.6308,"velocity":0.5123,"demand_index":0.3248,"sell_through":0.2934,"desk_pnl":347.74,"holder_pnl":0.0,"profitable_rate":0.6066,"downside_rate":0.0984,"exec_rate":0.20333333333333334},{"tick":1253,"closes_at":1780833600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.5835,"cost_mean":26.666,"list_price":34.0,"exec_n":105,"units":335,"desk_units":335,"holder_units":0,"open":27.0889,"close":24.0025,"high":37.42,"low":15.5949,"vwap":22.9482,"sold":242.033,"active":526,"inventory":900.966,"quoted":798.4181,"velocity":0.4601,"demand_index":0.3031,"sell_through":0.2686,"desk_pnl":734.9,"holder_pnl":0.0,"profitable_rate":0.5429,"downside_rate":0.1429,"exec_rate":0.23333333333333334},{"tick":1254,"closes_at":1780869600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.1144,"cost_mean":26.553,"list_price":34.0,"exec_n":111,"units":320,"desk_units":320,"holder_units":0,"open":16.7501,"close":24.7287,"high":37.4321,"low":15.1144,"vwap":23.8145,"sold":224.262,"active":509,"inventory":945.597,"quoted":763.6023,"velocity":0.4406,"demand_index":0.2937,"sell_through":0.2372,"desk_pnl":104.96,"holder_pnl":0.0,"profitable_rate":0.4955,"downside_rate":0.1081,"exec_rate":0.24666666666666667},{"tick":1255,"closes_at":1780905600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.6157,"cost_mean":26.481,"list_price":34.0,"exec_n":122,"units":386,"desk_units":386,"holder_units":0,"open":15.436,"close":17.4088,"high":37.7596,"low":14.6642,"vwap":23.9729,"sold":219.636,"active":512,"inventory":998.014,"quoted":779.8519,"velocity":0.429,"demand_index":0.2816,"sell_through":0.2201,"desk_pnl":381.72,"holder_pnl":0.0,"profitable_rate":0.541,"downside_rate":0.1967,"exec_rate":0.20333333333333334},{"tick":1256,"closes_at":1780941600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.1106,"cost_mean":25.985,"list_price":34.0,"exec_n":168,"units":535,"desk_units":535,"holder_units":0,"open":15.7111,"close":28.3807,"high":36.599,"low":14.1106,"vwap":21.8965,"sold":231.835,"active":541,"inventory":1122.668,"quoted":880.6936,"velocity":0.4285,"demand_index":0.2632,"sell_through":0.2065,"desk_pnl":1331.91,"holder_pnl":0.0,"profitable_rate":0.5238,"downside_rate":0.1071,"exec_rate":0.224},{"tick":1257,"closes_at":1780977600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.6576,"cost_mean":25.42,"list_price":34.0,"exec_n":192,"units":577,"desk_units":577,"holder_units":0,"open":14.3743,"close":18.697,"high":36.4106,"low":13.6607,"vwap":22.3725,"sold":283.876,"active":625,"inventory":1383.492,"quoted":1094.6797,"velocity":0.4542,"demand_index":0.2593,"sell_through":0.2052,"desk_pnl":100.62,"holder_pnl":0.0,"profitable_rate":0.4375,"downside_rate":0.099,"exec_rate":0.21333333333333335},{"tick":1258,"closes_at":1781013600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":13.1846,"cost_mean":25.535,"list_price":34.0,"exec_n":229,"units":701,"desk_units":701,"holder_units":0,"open":19.1544,"close":35.5493,"high":37.2899,"low":13.1846,"vwap":21.9022,"sold":355.843,"active":739,"inventory":1646.694,"quoted":1306.6358,"velocity":0.4815,"demand_index":0.2723,"sell_through":0.2161,"desk_pnl":-485.08,"holder_pnl":0.0,"profitable_rate":0.4367,"downside_rate":0.131,"exec_rate":0.2180952380952381},{"tick":1259,"closes_at":1781049600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.7607,"cost_mean":25.533,"list_price":34.0,"exec_n":261,"units":757,"desk_units":757,"holder_units":0,"open":19.6236,"close":34.4955,"high":37.9616,"low":12.7669,"vwap":21.756,"sold":389.13,"active":876,"inventory":1963.106,"quoted":1559.7906,"velocity":0.4442,"demand_index":0.2495,"sell_through":0.1982,"desk_pnl":318.73,"holder_pnl":0.0,"profitable_rate":0.4751,"downside_rate":0.0996,"exec_rate":0.2175},{"tick":1260,"closes_at":1781085600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.372,"cost_mean":25.632,"list_price":34.0,"exec_n":281,"units":896,"desk_units":896,"holder_units":0,"open":29.4818,"close":31.0394,"high":37.6359,"low":12.3802,"vwap":21.7502,"sold":403.504,"active":1057,"inventory":2313.302,"quoted":1830.9614,"velocity":0.3817,"demand_index":0.2204,"sell_through":0.1744,"desk_pnl":793.46,"holder_pnl":0.0,"profitable_rate":0.4591,"downside_rate":0.0961,"exec_rate":0.20814814814814814},{"tick":1261,"closes_at":1781121600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.9615,"cost_mean":24.941,"list_price":34.0,"exec_n":313,"units":961,"desk_units":961,"holder_units":0,"open":15.6491,"close":31.1055,"high":37.371,"low":11.9615,"vwap":20.5127,"sold":503.05,"active":1244,"inventory":2784.348,"quoted":2163.3442,"velocity":0.4044,"demand_index":0.2325,"sell_through":0.1807,"desk_pnl":3159.68,"holder_pnl":0.0,"profitable_rate":0.5623,"downside_rate":0.131,"exec_rate":0.20866666666666667},{"tick":1262,"closes_at":1781157600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.6311,"cost_mean":24.934,"list_price":34.0,"exec_n":364,"units":1044,"desk_units":1044,"holder_units":0,"open":20.923,"close":35.0111,"high":37.8546,"low":11.6311,"vwap":20.812,"sold":588.674,"active":1445,"inventory":3204.238,"quoted":2546.6929,"velocity":0.4074,"demand_index":0.2312,"sell_through":0.1837,"desk_pnl":1979.23,"holder_pnl":0.0,"profitable_rate":0.489,"downside_rate":0.1099,"exec_rate":0.2206060606060606},{"tick":1263,"closes_at":1781193600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.2613,"cost_mean":24.433,"list_price":34.0,"exec_n":365,"units":1131,"desk_units":1131,"holder_units":0,"open":16.3684,"close":25.4204,"high":37.7073,"low":11.2773,"vwap":20.9754,"sold":641.077,"active":1665,"inventory":3611.521,"quoted":2902.7373,"velocity":0.385,"demand_index":0.2209,"sell_through":0.1775,"desk_pnl":1529.62,"holder_pnl":0.0,"profitable_rate":0.474,"downside_rate":0.1123,"exec_rate":0.22121212121212122},{"tick":1264,"closes_at":1781229600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.946,"cost_mean":24.099,"list_price":34.0,"exec_n":365,"units":1132,"desk_units":1132,"holder_units":0,"open":14.0222,"close":11.5185,"high":36.7723,"low":10.946,"vwap":18.9965,"sold":762.254,"active":1883,"inventory":4056.841,"quoted":3320.2763,"velocity":0.4048,"demand_index":0.2296,"sell_through":0.1879,"desk_pnl":3945.53,"holder_pnl":0.0,"profitable_rate":0.526,"downside_rate":0.0822,"exec_rate":0.22121212121212122},{"tick":1265,"closes_at":1781265600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.6629,"cost_mean":24.666,"list_price":34.0,"exec_n":334,"units":1035,"desk_units":1035,"holder_units":0,"open":19.1581,"close":20.6488,"high":37.9075,"low":10.6629,"vwap":20.3681,"sold":768.192,"active":2020,"inventory":4352.867,"quoted":3559.3425,"velocity":0.3803,"demand_index":0.2158,"sell_through":0.1765,"desk_pnl":2542.57,"holder_pnl":0.0,"profitable_rate":0.512,"downside_rate":0.1228,"exec_rate":0.20242424242424242},{"tick":1266,"closes_at":1781301600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.4051,"cost_mean":24.531,"list_price":34.0,"exec_n":309,"units":942,"desk_units":942,"holder_units":0,"open":17.7476,"close":10.4051,"high":37.787,"low":10.4051,"vwap":20.0129,"sold":802.612,"active":2119,"inventory":4511.279,"quoted":3730.7576,"velocity":0.3788,"demand_index":0.2151,"sell_through":0.1779,"desk_pnl":2564.0,"holder_pnl":0.0,"profitable_rate":0.5113,"downside_rate":0.1133,"exec_rate":0.206},{"tick":1267,"closes_at":1781337600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.2271,"cost_mean":24.357,"list_price":34.0,"exec_n":312,"units":947,"desk_units":947,"holder_units":0,"open":12.908,"close":10.3101,"high":36.9677,"low":10.2271,"vwap":19.3335,"sold":825.552,"active":2162,"inventory":4495.84,"quoted":3764.0667,"velocity":0.3818,"demand_index":0.2193,"sell_through":0.1836,"desk_pnl":2414.52,"holder_pnl":0.0,"profitable_rate":0.5256,"downside_rate":0.1186,"exec_rate":0.208},{"tick":1268,"closes_at":1781373600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":9.9981,"cost_mean":23.812,"list_price":34.0,"exec_n":325,"units":981,"desk_units":981,"holder_units":0,"open":10.2004,"close":13.4579,"high":37.7409,"low":9.9981,"vwap":19.3196,"sold":814.925,"active":2171,"inventory":4467.456,"quoted":3784.4073,"velocity":0.3754,"demand_index":0.2153,"sell_through":0.1824,"desk_pnl":1332.2,"holder_pnl":0.0,"profitable_rate":0.4338,"downside_rate":0.0923,"exec_rate":0.24074074074074073},{"tick":1269,"closes_at":1781409600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.831,"cost_mean":23.789,"list_price":34.0,"exec_n":285,"units":879,"desk_units":879,"holder_units":0,"open":11.332,"close":14.3789,"high":36.6119,"low":9.884,"vwap":19.2091,"sold":781.463,"active":2192,"inventory":4464.278,"quoted":3799.2333,"velocity":0.3565,"demand_index":0.2057,"sell_through":0.175,"desk_pnl":430.64,"holder_pnl":0.0,"profitable_rate":0.4561,"downside_rate":0.0982,"exec_rate":0.2375},{"tick":1270,"closes_at":1781445600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.7075,"cost_mean":24.066,"list_price":34.0,"exec_n":273,"units":745,"desk_units":745,"holder_units":0,"open":10.7861,"close":24.199,"high":37.1358,"low":9.7496,"vwap":19.486,"sold":761.146,"active":2172,"inventory":4412.225,"quoted":3738.3868,"velocity":0.3504,"demand_index":0.2036,"sell_through":0.1725,"desk_pnl":266.25,"holder_pnl":0.0,"profitable_rate":0.4066,"downside_rate":0.1245,"exec_rate":0.26},{"tick":1271,"closes_at":1781481600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.63,"cost_mean":23.783,"list_price":34.0,"exec_n":243,"units":668,"desk_units":668,"holder_units":0,"open":14.5153,"close":37.398,"high":37.8047,"low":9.63,"vwap":19.9834,"sold":679.497,"active":2106,"inventory":4203.637,"quoted":3589.2884,"velocity":0.3226,"demand_index":0.1893,"sell_through":0.1616,"desk_pnl":-254.5,"holder_pnl":0.0,"profitable_rate":0.3951,"downside_rate":0.0947,"exec_rate":0.27},{"tick":1272,"closes_at":1781517600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.5349,"cost_mean":24.102,"list_price":34.0,"exec_n":190,"units":546,"desk_units":546,"holder_units":0,"open":14.3811,"close":18.2791,"high":36.9983,"low":9.5349,"vwap":19.9621,"sold":626.605,"active":2006,"inventory":3972.937,"quoted":3364.3614,"velocity":0.3124,"demand_index":0.1862,"sell_through":0.1577,"desk_pnl":-16.04,"holder_pnl":0.0,"profitable_rate":0.4211,"downside_rate":0.1211,"exec_rate":0.25333333333333335},{"tick":1273,"closes_at":1781553600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.5134,"cost_mean":23.821,"list_price":34.0,"exec_n":175,"units":472,"desk_units":472,"holder_units":0,"open":19.3069,"close":33.9783,"high":37.5147,"low":9.5134,"vwap":20.8342,"sold":593.403,"active":1884,"inventory":3677.424,"quoted":3142.8199,"velocity":0.315,"demand_index":0.1888,"sell_through":0.1614,"desk_pnl":-641.02,"holder_pnl":0.0,"profitable_rate":0.3771,"downside_rate":0.1143,"exec_rate":0.2916666666666667},{"tick":1274,"closes_at":1781589600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5368,"cost_mean":23.185,"list_price":34.0,"exec_n":132,"units":378,"desk_units":378,"holder_units":0,"open":15.5239,"close":24.6129,"high":34.6639,"low":9.5368,"vwap":19.9725,"sold":536.538,"active":1759,"inventory":3373.058,"quoted":2878.7258,"velocity":0.305,"demand_index":0.1864,"sell_through":0.1591,"desk_pnl":-105.07,"holder_pnl":0.0,"profitable_rate":0.447,"downside_rate":0.1136,"exec_rate":0.29333333333333333},{"tick":1275,"closes_at":1781625600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5907,"cost_mean":23.902,"list_price":34.0,"exec_n":118,"units":326,"desk_units":326,"holder_units":0,"open":13.0463,"close":15.5138,"high":33.5803,"low":9.5907,"vwap":18.292,"sold":476.384,"active":1614,"inventory":3041.084,"quoted":2614.965,"velocity":0.2952,"demand_index":0.1822,"sell_through":0.1566,"desk_pnl":252.82,"holder_pnl":0.0,"profitable_rate":0.4068,"downside_rate":0.0678,"exec_rate":0.26222222222222225},{"tick":1276,"closes_at":1781661600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.6694,"cost_mean":23.375,"list_price":34.0,"exec_n":95,"units":267,"desk_units":267,"holder_units":0,"open":17.4079,"close":19.2486,"high":36.108,"low":9.6694,"vwap":18.9773,"sold":409.306,"active":1467,"inventory":2694.652,"quoted":2327.1522,"velocity":0.279,"demand_index":0.1759,"sell_through":0.1519,"desk_pnl":-1081.82,"holder_pnl":0.0,"profitable_rate":0.3053,"downside_rate":0.1263,"exec_rate":0.31666666666666665},{"tick":1277,"closes_at":1781697600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.7611,"cost_mean":22.888,"list_price":34.0,"exec_n":107,"units":287,"desk_units":287,"holder_units":0,"open":16.7178,"close":31.2253,"high":33.7494,"low":9.9841,"vwap":20.6322,"sold":357.789,"active":1271,"inventory":2316.625,"quoted":1977.1998,"velocity":0.2815,"demand_index":0.181,"sell_through":0.1544,"desk_pnl":-458.66,"holder_pnl":0.0,"profitable_rate":0.3832,"downside_rate":0.0935,"exec_rate":0.3566666666666667},{"tick":1278,"closes_at":1781733600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.8533,"cost_mean":23.383,"list_price":34.0,"exec_n":151,"units":411,"desk_units":411,"holder_units":0,"open":12.8087,"close":22.4983,"high":37.9516,"low":9.8533,"vwap":19.7893,"sold":298.205,"active":1120,"inventory":2014.279,"quoted":1660.0517,"velocity":0.2663,"demand_index":0.1796,"sell_through":0.148,"desk_pnl":-1411.92,"holder_pnl":0.0,"profitable_rate":0.3444,"downside_rate":0.1457,"exec_rate":0.33555555555555555},{"tick":1279,"closes_at":1781769600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.0821,"cost_mean":23.819,"list_price":34.0,"exec_n":142,"units":389,"desk_units":389,"holder_units":0,"open":11.3864,"close":34.8695,"high":36.8124,"low":10.1171,"vwap":19.7488,"sold":279.352,"active":1024,"inventory":1931.33,"quoted":1544.6451,"velocity":0.2728,"demand_index":0.1809,"sell_through":0.1446,"desk_pnl":-875.51,"holder_pnl":0.0,"profitable_rate":0.3451,"downside_rate":0.0986,"exec_rate":0.31555555555555553},{"tick":1280,"closes_at":1781805600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.2883,"cost_mean":24.52,"list_price":34.0,"exec_n":168,"units":453,"desk_units":453,"holder_units":0,"open":23.4538,"close":29.7277,"high":37.5406,"low":10.3447,"vwap":21.4854,"sold":239.033,"active":949,"inventory":1861.898,"quoted":1445.5753,"velocity":0.2519,"demand_index":0.1654,"sell_through":0.1284,"desk_pnl":-1976.81,"holder_pnl":0.0,"profitable_rate":0.3036,"downside_rate":0.125,"exec_rate":0.28},{"tick":1281,"closes_at":1781841600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.4639,"cost_mean":24.071,"list_price":34.0,"exec_n":235,"units":662,"desk_units":662,"holder_units":0,"open":10.4639,"close":13.5275,"high":37.7819,"low":10.4639,"vwap":21.0857,"sold":241.434,"active":962,"inventory":1936.901,"quoted":1474.6568,"velocity":0.251,"demand_index":0.1637,"sell_through":0.1246,"desk_pnl":-2259.98,"holder_pnl":0.0,"profitable_rate":0.3319,"downside_rate":0.1064,"exec_rate":0.31333333333333335},{"tick":1282,"closes_at":1781877600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.7178,"cost_mean":24.125,"list_price":34.0,"exec_n":282,"units":764,"desk_units":764,"holder_units":0,"open":17.4028,"close":35.751,"high":37.8686,"low":10.7178,"vwap":21.1269,"sold":272.873,"active":1048,"inventory":2229.669,"quoted":1661.7031,"velocity":0.2604,"demand_index":0.1642,"sell_through":0.1224,"desk_pnl":-1116.19,"holder_pnl":0.0,"profitable_rate":0.4149,"downside_rate":0.1064,"exec_rate":0.31333333333333335},{"tick":1283,"closes_at":1781913600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.0438,"cost_mean":24.765,"list_price":34.0,"exec_n":286,"units":837,"desk_units":837,"holder_units":0,"open":13.2354,"close":21.2503,"high":37.2008,"low":11.0438,"vwap":21.3167,"sold":326.387,"active":1216,"inventory":2621.067,"quoted":1944.5679,"velocity":0.2684,"demand_index":0.1678,"sell_through":0.1245,"desk_pnl":-903.44,"holder_pnl":0.0,"profitable_rate":0.3986,"downside_rate":0.1329,"exec_rate":0.2723809523809524},{"tick":1284,"closes_at":1781949600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.3688,"cost_mean":24.757,"list_price":34.0,"exec_n":346,"units":976,"desk_units":976,"holder_units":0,"open":16.8304,"close":15.1908,"high":37.8581,"low":11.4777,"vwap":20.7711,"sold":433.427,"active":1379,"inventory":3038.568,"quoted":2256.4693,"velocity":0.3143,"demand_index":0.1921,"sell_through":0.1426,"desk_pnl":-798.72,"holder_pnl":0.0,"profitable_rate":0.422,"downside_rate":0.1012,"exec_rate":0.28833333333333333},{"tick":1285,"closes_at":1781985600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.6617,"cost_mean":25.029,"list_price":34.0,"exec_n":368,"units":1056,"desk_units":1056,"holder_units":0,"open":12.6674,"close":16.4767,"high":37.7005,"low":11.6617,"vwap":21.7593,"sold":509.558,"active":1600,"inventory":3475.742,"quoted":2637.7284,"velocity":0.3185,"demand_index":0.1932,"sell_through":0.1466,"desk_pnl":-3160.16,"holder_pnl":0.0,"profitable_rate":0.3886,"downside_rate":0.1087,"exec_rate":0.2725925925925926},{"tick":1286,"closes_at":1782021600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.0269,"cost_mean":25.036,"list_price":34.0,"exec_n":382,"units":1109,"desk_units":1109,"holder_units":0,"open":19.6872,"close":26.1191,"high":37.853,"low":12.0408,"vwap":21.2495,"sold":548.958,"active":1834,"inventory":3941.346,"quoted":3026.1747,"velocity":0.2993,"demand_index":0.1814,"sell_through":0.1393,"desk_pnl":-2106.03,"holder_pnl":0.0,"profitable_rate":0.3953,"downside_rate":0.1047,"exec_rate":0.25466666666666665},{"tick":1287,"closes_at":1782057600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.4723,"cost_mean":25.455,"list_price":34.0,"exec_n":387,"units":1170,"desk_units":1170,"holder_units":0,"open":16.1369,"close":26.0515,"high":37.0523,"low":12.4723,"vwap":21.7873,"sold":623.278,"active":2029,"inventory":4356.571,"quoted":3352.9938,"velocity":0.3072,"demand_index":0.1859,"sell_through":0.1431,"desk_pnl":-1955.52,"holder_pnl":0.0,"profitable_rate":0.4212,"downside_rate":0.1163,"exec_rate":0.23454545454545456},{"tick":1288,"closes_at":1782093600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8317,"cost_mean":25.546,"list_price":34.0,"exec_n":350,"units":1085,"desk_units":1085,"holder_units":0,"open":16.4771,"close":31.4379,"high":37.769,"low":12.8317,"vwap":22.6923,"sold":647.306,"active":2230,"inventory":4776.502,"quoted":3755.0416,"velocity":0.2903,"demand_index":0.1724,"sell_through":0.1355,"desk_pnl":-3225.84,"holder_pnl":0.0,"profitable_rate":0.3543,"downside_rate":0.1229,"exec_rate":0.21212121212121213},{"tick":1289,"closes_at":1782129600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.2676,"cost_mean":25.737,"list_price":34.0,"exec_n":346,"units":1085,"desk_units":1085,"holder_units":0,"open":14.0029,"close":25.0771,"high":37.7999,"low":13.2917,"vwap":22.1369,"sold":716.889,"active":2360,"inventory":5063.792,"quoted":3994.7449,"velocity":0.3038,"demand_index":0.1795,"sell_through":0.1416,"desk_pnl":-966.01,"holder_pnl":0.0,"profitable_rate":0.4451,"downside_rate":0.1069,"exec_rate":0.2096969696969697},{"tick":1290,"closes_at":1782165600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.7674,"cost_mean":25.774,"list_price":34.0,"exec_n":326,"units":1037,"desk_units":1037,"holder_units":0,"open":27.7093,"close":27.0086,"high":37.249,"low":13.801,"vwap":21.6914,"sold":728.15,"active":2409,"inventory":5220.861,"quoted":4130.2808,"velocity":0.3023,"demand_index":0.1763,"sell_through":0.1395,"desk_pnl":-2025.6,"holder_pnl":0.0,"profitable_rate":0.3865,"downside_rate":0.1043,"exec_rate":0.19757575757575757},{"tick":1291,"closes_at":1782201600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.1878,"cost_mean":25.823,"list_price":34.0,"exec_n":284,"units":890,"desk_units":890,"holder_units":0,"open":15.1993,"close":30.8691,"high":37.7247,"low":14.2308,"vwap":21.9158,"sold":796.99,"active":2464,"inventory":5324.694,"quoted":4347.9125,"velocity":0.3235,"demand_index":0.1833,"sell_through":0.1497,"desk_pnl":-602.2,"holder_pnl":0.0,"profitable_rate":0.4331,"downside_rate":0.1127,"exec_rate":0.18933333333333333},{"tick":1292,"closes_at":1782237600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.6824,"cost_mean":26.364,"list_price":34.0,"exec_n":266,"units":881,"desk_units":881,"holder_units":0,"open":16.1554,"close":33.2552,"high":37.8014,"low":14.6824,"vwap":23.0875,"sold":791.661,"active":2452,"inventory":5209.657,"quoted":4365.511,"velocity":0.3229,"demand_index":0.1813,"sell_through":0.152,"desk_pnl":-884.9,"holder_pnl":0.0,"profitable_rate":0.4474,"downside_rate":0.1391,"exec_rate":0.17733333333333334},{"tick":1293,"closes_at":1782273600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.182,"cost_mean":26.728,"list_price":34.0,"exec_n":221,"units":758,"desk_units":758,"holder_units":0,"open":19.5327,"close":31.4022,"high":37.5045,"low":15.1972,"vwap":23.3745,"sold":756.756,"active":2381,"inventory":5046.525,"quoted":4340.5594,"velocity":0.3178,"demand_index":0.1743,"sell_through":0.15,"desk_pnl":-1634.93,"holder_pnl":0.0,"profitable_rate":0.4027,"downside_rate":0.0769,"exec_rate":0.1637037037037037},{"tick":1294,"closes_at":1782309600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.6873,"cost_mean":27.187,"list_price":34.0,"exec_n":168,"units":561,"desk_units":561,"holder_units":0,"open":18.2489,"close":16.4565,"high":37.5275,"low":15.6873,"vwap":23.009,"sold":780.009,"active":2240,"inventory":4745.833,"quoted":4176.9376,"velocity":0.3482,"demand_index":0.1867,"sell_through":0.1644,"desk_pnl":-1911.9,"holder_pnl":0.0,"profitable_rate":0.375,"downside_rate":0.119,"exec_rate":0.14},{"tick":1295,"closes_at":1782345600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2042,"cost_mean":27.14,"list_price":34.0,"exec_n":141,"units":485,"desk_units":485,"holder_units":0,"open":17.9224,"close":26.3151,"high":37.9313,"low":16.2775,"vwap":23.9047,"sold":705.033,"active":2017,"inventory":4223.788,"quoted":3781.0611,"velocity":0.3495,"demand_index":0.1865,"sell_through":0.1669,"desk_pnl":-589.4,"holder_pnl":0.0,"profitable_rate":0.4255,"downside_rate":0.0922,"exec_rate":0.13428571428571429},{"tick":1296,"closes_at":1782381600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.7328,"cost_mean":27.135,"list_price":34.0,"exec_n":110,"units":407,"desk_units":407,"holder_units":0,"open":25.6581,"close":27.4565,"high":37.3966,"low":16.7564,"vwap":24.1632,"sold":633.778,"active":1787,"inventory":3707.217,"quoted":3418.2288,"velocity":0.3547,"demand_index":0.1854,"sell_through":0.171,"desk_pnl":-334.35,"holder_pnl":0.0,"profitable_rate":0.5182,"downside_rate":0.1182,"exec_rate":0.12222222222222222},{"tick":1297,"closes_at":1782417600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.3228,"cost_mean":28.123,"list_price":34.0,"exec_n":72,"units":290,"desk_units":290,"holder_units":0,"open":17.814,"close":36.1654,"high":36.8392,"low":17.3228,"vwap":25.8049,"sold":562.063,"active":1545,"inventory":3195.474,"quoted":2971.4289,"velocity":0.3638,"demand_index":0.1892,"sell_through":0.1759,"desk_pnl":-274.12,"holder_pnl":0.0,"profitable_rate":0.4722,"downside_rate":0.0833,"exec_rate":0.096},{"tick":1298,"closes_at":1782453600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.7919,"cost_mean":27.878,"list_price":34.0,"exec_n":83,"units":300,"desk_units":300,"holder_units":0,"open":22.9726,"close":24.9548,"high":37.8611,"low":17.7919,"vwap":25.6835,"sold":477.24,"active":1307,"inventory":2682.969,"quoted":2567.6703,"velocity":0.3651,"demand_index":0.1859,"sell_through":0.1779,"desk_pnl":-768.83,"holder_pnl":0.0,"profitable_rate":0.4337,"downside_rate":0.1928,"exec_rate":0.13833333333333334},{"tick":1299,"closes_at":1782489600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3716,"cost_mean":28.272,"list_price":34.0,"exec_n":64,"units":249,"desk_units":249,"holder_units":0,"open":24.4079,"close":22.6811,"high":36.0788,"low":18.3728,"vwap":25.9934,"sold":364.302,"active":1082,"inventory":2230.61,"quoted":2133.3525,"velocity":0.3367,"demand_index":0.1708,"sell_through":0.1633,"desk_pnl":-555.51,"holder_pnl":0.0,"profitable_rate":0.4375,"downside_rate":0.1719,"exec_rate":0.14222222222222222},{"tick":1300,"closes_at":1782525600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.8486,"cost_mean":28.31,"list_price":34.0,"exec_n":57,"units":197,"desk_units":197,"holder_units":0,"open":20.9275,"close":21.8926,"high":36.8088,"low":18.8998,"vwap":26.3573,"sold":333.578,"active":907,"inventory":1918.227,"quoted":1867.9061,"velocity":0.3678,"demand_index":0.1786,"sell_through":0.1739,"desk_pnl":-689.15,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.1228,"exec_rate":0.12666666666666668},{"tick":1301,"closes_at":1782561600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.4668,"cost_mean":28.769,"list_price":34.0,"exec_n":39,"units":140,"desk_units":140,"holder_units":0,"open":30.0204,"close":35.5478,"high":35.5478,"low":19.5492,"vwap":27.2452,"sold":286.23,"active":748,"inventory":1605.35,"quoted":1603.0743,"velocity":0.3827,"demand_index":0.1786,"sell_through":0.1783,"desk_pnl":-212.2,"holder_pnl":0.0,"profitable_rate":0.359,"downside_rate":0.0513,"exec_rate":0.13},{"tick":1302,"closes_at":1782597600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.9195,"cost_mean":28.938,"list_price":34.0,"exec_n":25,"units":92,"desk_units":92,"holder_units":0,"open":26.0459,"close":29.3348,"high":34.0249,"low":21.0262,"vwap":27.2287,"sold":290.804,"active":603,"inventory":1287.769,"quoted":1330.0796,"velocity":0.4823,"demand_index":0.2186,"sell_through":0.2258,"desk_pnl":-196.93,"holder_pnl":0.0,"profitable_rate":0.44,"downside_rate":0.12,"exec_rate":0.08333333333333333},{"tick":1303,"closes_at":1782633600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.4273,"cost_mean":29.609,"list_price":34.0,"exec_n":55,"units":182,"desk_units":182,"holder_units":0,"open":25.5524,"close":32.6505,"high":35.9165,"low":20.8901,"vwap":26.907,"sold":213.452,"active":462,"inventory":941.683,"quoted":1020.3417,"velocity":0.462,"demand_index":0.2092,"sell_through":0.2267,"desk_pnl":-452.57,"holder_pnl":0.0,"profitable_rate":0.4364,"downside_rate":0.1273,"exec_rate":0.12222222222222222},{"tick":1304,"closes_at":1782669600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.9451,"cost_mean":29.241,"list_price":34.0,"exec_n":52,"units":188,"desk_units":188,"holder_units":0,"open":28.7954,"close":30.6254,"high":33.9095,"low":20.9732,"vwap":26.7659,"sold":188.934,"active":384,"inventory":820.344,"quoted":852.0945,"velocity":0.492,"demand_index":0.2217,"sell_through":0.2303,"desk_pnl":-403.06,"holder_pnl":0.0,"profitable_rate":0.4615,"downside_rate":0.1154,"exec_rate":0.11555555555555555},{"tick":1305,"closes_at":1782705600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.4637,"cost_mean":29.671,"list_price":34.0,"exec_n":84,"units":283,"desk_units":283,"holder_units":0,"open":30.4217,"close":31.1903,"high":37.0216,"low":21.4637,"vwap":27.3627,"sold":150.941,"active":341,"inventory":753.564,"quoted":747.7948,"velocity":0.4426,"demand_index":0.2018,"sell_through":0.2003,"desk_pnl":-960.83,"holder_pnl":0.0,"profitable_rate":0.4167,"downside_rate":0.0476,"exec_rate":0.14},{"tick":1306,"closes_at":1782741600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9093,"cost_mean":29.813,"list_price":34.0,"exec_n":106,"units":413,"desk_units":413,"holder_units":0,"open":32.7543,"close":33.356,"high":36.7296,"low":21.9359,"vwap":27.6597,"sold":163.331,"active":361,"inventory":849.456,"quoted":770.3605,"velocity":0.4524,"demand_index":0.212,"sell_through":0.1923,"desk_pnl":-789.63,"holder_pnl":0.0,"profitable_rate":0.4528,"downside_rate":0.0943,"exec_rate":0.14133333333333334},{"tick":1307,"closes_at":1782777600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3776,"cost_mean":30.191,"list_price":34.0,"exec_n":126,"units":466,"desk_units":466,"holder_units":0,"open":31.9362,"close":23.6767,"high":37.8713,"low":22.4377,"vwap":28.7302,"sold":225.674,"active":402,"inventory":1051.701,"quoted":918.5608,"velocity":0.5614,"demand_index":0.2457,"sell_through":0.2146,"desk_pnl":-2305.36,"holder_pnl":0.0,"profitable_rate":0.3968,"downside_rate":0.1429,"exec_rate":0.14},{"tick":1308,"closes_at":1782813600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8564,"cost_mean":30.446,"list_price":34.0,"exec_n":117,"units":470,"desk_units":470,"holder_units":0,"open":24.2996,"close":31.5312,"high":37.8101,"low":22.9183,"vwap":29.1924,"sold":227.874,"active":469,"inventory":1256.516,"quoted":1076.9362,"velocity":0.4859,"demand_index":0.2116,"sell_through":0.1814,"desk_pnl":-2479.78,"holder_pnl":0.0,"profitable_rate":0.2906,"downside_rate":0.1538,"exec_rate":0.11142857142857143},{"tick":1309,"closes_at":1782849600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2786,"cost_mean":30.724,"list_price":34.0,"exec_n":148,"units":571,"desk_units":571,"holder_units":0,"open":23.8379,"close":35.9057,"high":37.619,"low":23.2786,"vwap":28.9847,"sold":275.206,"active":528,"inventory":1463.44,"quoted":1259.5307,"velocity":0.5212,"demand_index":0.2185,"sell_through":0.1881,"desk_pnl":-3318.69,"holder_pnl":0.0,"profitable_rate":0.3581,"downside_rate":0.1149,"exec_rate":0.12333333333333334},{"tick":1310,"closes_at":1782885600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6579,"cost_mean":30.635,"list_price":34.0,"exec_n":178,"units":679,"desk_units":679,"holder_units":0,"open":24.9951,"close":34.8362,"high":37.9269,"low":23.6819,"vwap":29.0953,"sold":325.864,"active":628,"inventory":1744.01,"quoted":1535.0282,"velocity":0.5189,"demand_index":0.2123,"sell_through":0.1868,"desk_pnl":-3754.61,"holder_pnl":0.0,"profitable_rate":0.3596,"downside_rate":0.1348,"exec_rate":0.13185185185185186},{"tick":1311,"closes_at":1782921600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.0575,"cost_mean":30.949,"list_price":34.0,"exec_n":176,"units":678,"desk_units":678,"holder_units":0,"open":26.2269,"close":25.8817,"high":37.9981,"low":24.0684,"vwap":28.8602,"sold":374.859,"active":751,"inventory":2086.955,"quoted":1809.393,"velocity":0.4991,"demand_index":0.2072,"sell_through":0.1796,"desk_pnl":-4775.61,"holder_pnl":0.0,"profitable_rate":0.3125,"downside_rate":0.1648,"exec_rate":0.11733333333333333},{"tick":1312,"closes_at":1782957600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4154,"cost_mean":30.943,"list_price":34.0,"exec_n":173,"units":664,"desk_units":664,"holder_units":0,"open":26.4934,"close":26.012,"high":37.7231,"low":24.4154,"vwap":29.5429,"sold":428.253,"active":854,"inventory":2364.824,"quoted":2081.4781,"velocity":0.5015,"demand_index":0.2057,"sell_through":0.1811,"desk_pnl":-4059.01,"holder_pnl":0.0,"profitable_rate":0.2717,"downside_rate":0.1156,"exec_rate":0.10484848484848484},{"tick":1313,"closes_at":1782993600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7539,"cost_mean":31.241,"list_price":34.0,"exec_n":191,"units":744,"desk_units":744,"holder_units":0,"open":28.0302,"close":29.479,"high":37.8608,"low":24.7539,"vwap":29.8778,"sold":486.315,"active":950,"inventory":2575.018,"quoted":2335.5656,"velocity":0.5119,"demand_index":0.2082,"sell_through":0.1889,"desk_pnl":-4729.07,"holder_pnl":0.0,"profitable_rate":0.2984,"downside_rate":0.1309,"exec_rate":0.11575757575757575},{"tick":1314,"closes_at":1783029600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.0614,"cost_mean":31.482,"list_price":34.0,"exec_n":170,"units":664,"desk_units":664,"holder_units":0,"open":28.7876,"close":32.3309,"high":37.9763,"low":25.0632,"vwap":29.7045,"sold":513.337,"active":1027,"inventory":2788.954,"quoted":2519.0638,"velocity":0.4998,"demand_index":0.2038,"sell_through":0.1841,"desk_pnl":-4719.93,"holder_pnl":0.0,"profitable_rate":0.2941,"downside_rate":0.1235,"exec_rate":0.10303030303030303},{"tick":1315,"closes_at":1783065600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.3448,"cost_mean":31.644,"list_price":34.0,"exec_n":156,"units":617,"desk_units":617,"holder_units":0,"open":31.7239,"close":26.1423,"high":37.8847,"low":25.3723,"vwap":30.0398,"sold":540.124,"active":1097,"inventory":2898.527,"quoted":2734.023,"velocity":0.4924,"demand_index":0.1976,"sell_through":0.1863,"desk_pnl":-3657.28,"holder_pnl":0.0,"profitable_rate":0.2372,"downside_rate":0.1731,"exec_rate":0.09454545454545454},{"tick":1316,"closes_at":1783101600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.6044,"cost_mean":31.745,"list_price":34.0,"exec_n":151,"units":584,"desk_units":584,"holder_units":0,"open":28.3832,"close":27.8343,"high":37.9532,"low":25.627,"vwap":30.1901,"sold":530.941,"active":1097,"inventory":2907.747,"quoted":2757.6571,"velocity":0.484,"demand_index":0.1925,"sell_through":0.1826,"desk_pnl":-4451.7,"holder_pnl":0.0,"profitable_rate":0.2583,"downside_rate":0.106,"exec_rate":0.10066666666666667},{"tick":1317,"closes_at":1783137600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.8238,"cost_mean":31.996,"list_price":34.0,"exec_n":135,"units":521,"desk_units":521,"holder_units":0,"open":31.6316,"close":30.2641,"high":37.8464,"low":25.8539,"vwap":30.9176,"sold":553.705,"active":1105,"inventory":2895.95,"quoted":2784.4854,"velocity":0.5011,"demand_index":0.1989,"sell_through":0.1912,"desk_pnl":-4347.71,"holder_pnl":0.0,"profitable_rate":0.237,"downside_rate":0.1556,"exec_rate":0.09},{"tick":1318,"closes_at":1783173600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0235,"cost_mean":32.152,"list_price":34.0,"exec_n":112,"units":457,"desk_units":457,"holder_units":0,"open":27.0687,"close":30.6999,"high":37.9153,"low":26.0387,"vwap":30.8977,"sold":523.665,"active":1085,"inventory":2770.286,"quoted":2698.2654,"velocity":0.4826,"demand_index":0.1941,"sell_through":0.189,"desk_pnl":-3528.03,"holder_pnl":0.0,"profitable_rate":0.2411,"downside_rate":0.1071,"exec_rate":0.08296296296296296},{"tick":1319,"closes_at":1783209600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1859,"cost_mean":32.027,"list_price":34.0,"exec_n":87,"units":365,"desk_units":365,"holder_units":0,"open":26.307,"close":29.0486,"high":37.7229,"low":26.2992,"vwap":29.9283,"sold":488.738,"active":1047,"inventory":2602.38,"quoted":2630.569,"velocity":0.4668,"demand_index":0.1858,"sell_through":0.1878,"desk_pnl":-2953.77,"holder_pnl":0.0,"profitable_rate":0.2529,"downside_rate":0.1379,"exec_rate":0.0725},{"tick":1320,"closes_at":1783245600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.308,"cost_mean":31.98,"list_price":34.0,"exec_n":68,"units":284,"desk_units":284,"holder_units":0,"open":28.5172,"close":34.9608,"high":36.8668,"low":26.3184,"vwap":30.2456,"sold":460.47,"active":954,"inventory":2348.695,"quoted":2412.112,"velocity":0.4827,"demand_index":0.1909,"sell_through":0.1961,"desk_pnl":-1433.64,"holder_pnl":0.0,"profitable_rate":0.3235,"downside_rate":0.0882,"exec_rate":0.06476190476190476},{"tick":1321,"closes_at":1783281600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.4037,"cost_mean":32.279,"list_price":34.0,"exec_n":63,"units":276,"desk_units":276,"holder_units":0,"open":35.2974,"close":35.0658,"high":37.5829,"low":26.4037,"vwap":30.0604,"sold":447.293,"active":858,"inventory":2069.499,"quoted":2170.0573,"velocity":0.5213,"demand_index":0.2061,"sell_through":0.2161,"desk_pnl":-1232.34,"holder_pnl":0.0,"profitable_rate":0.3175,"downside_rate":0.1429,"exec_rate":0.07},{"tick":1322,"closes_at":1783317600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.4935,"cost_mean":32.151,"list_price":34.0,"exec_n":48,"units":193,"desk_units":193,"holder_units":0,"open":29.2861,"close":32.5685,"high":37.6056,"low":26.5541,"vwap":32.1116,"sold":370.178,"active":758,"inventory":1789.242,"quoted":1962.2249,"velocity":0.4884,"demand_index":0.1887,"sell_through":0.2069,"desk_pnl":-1474.11,"holder_pnl":0.0,"profitable_rate":0.1667,"downside_rate":0.1667,"exec_rate":0.064},{"tick":1323,"closes_at":1783353600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.5294,"cost_mean":32.282,"list_price":34.0,"exec_n":38,"units":168,"desk_units":168,"holder_units":0,"open":35.7986,"close":31.8192,"high":37.5176,"low":27.1628,"vwap":31.3329,"sold":316.071,"active":635,"inventory":1494.859,"quoted":1647.6548,"velocity":0.4977,"demand_index":0.1918,"sell_through":0.2114,"desk_pnl":-766.47,"holder_pnl":0.0,"profitable_rate":0.2632,"downside_rate":0.0789,"exec_rate":0.06333333333333334},{"tick":1324,"closes_at":1783389600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5122,"cost_mean":32.066,"list_price":34.0,"exec_n":22,"units":95,"desk_units":95,"holder_units":0,"open":26.7631,"close":36.9035,"high":36.9035,"low":26.7631,"vwap":31.05,"sold":288.218,"active":545,"inventory":1265.557,"quoted":1431.5341,"velocity":0.5288,"demand_index":0.2013,"sell_through":0.2277,"desk_pnl":-512.25,"holder_pnl":0.0,"profitable_rate":0.4091,"downside_rate":0.0455,"exec_rate":0.04888888888888889},{"tick":1325,"closes_at":1783425600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.4774,"cost_mean":32.368,"list_price":34.0,"exec_n":27,"units":125,"desk_units":125,"holder_units":0,"open":35.2394,"close":29.6449,"high":37.3661,"low":26.5924,"vwap":30.8942,"sold":217.033,"active":421,"inventory":966.922,"quoted":1106.5365,"velocity":0.5155,"demand_index":0.1961,"sell_through":0.2245,"desk_pnl":-485.98,"holder_pnl":0.0,"profitable_rate":0.4074,"downside_rate":0.037,"exec_rate":0.06},{"tick":1326,"closes_at":1783461600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.4851,"cost_mean":32.515,"list_price":34.0,"exec_n":17,"units":81,"desk_units":81,"holder_units":0,"open":33.3895,"close":28.8616,"high":35.4592,"low":27.0263,"vwap":30.5051,"sold":188.818,"active":333,"inventory":783.761,"quoted":865.5171,"velocity":0.567,"demand_index":0.2182,"sell_through":0.2409,"desk_pnl":-252.43,"holder_pnl":0.0,"profitable_rate":0.3529,"downside_rate":0.0588,"exec_rate":0.056666666666666664},{"tick":1327,"closes_at":1783497600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.3203,"cost_mean":32.336,"list_price":34.0,"exec_n":23,"units":81,"desk_units":81,"holder_units":0,"open":27.0531,"close":28.4481,"high":36.2812,"low":26.3203,"vwap":30.6957,"sold":146.998,"active":263,"inventory":601.357,"quoted":680.5589,"velocity":0.5589,"demand_index":0.216,"sell_through":0.2444,"desk_pnl":-567.05,"holder_pnl":0.0,"profitable_rate":0.3043,"downside_rate":0.2174,"exec_rate":0.07666666666666666},{"tick":1328,"closes_at":1783533600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.179,"cost_mean":32.226,"list_price":34.0,"exec_n":27,"units":117,"desk_units":117,"holder_units":0,"open":28.3505,"close":37.8638,"high":37.8638,"low":26.3623,"vwap":30.762,"sold":114.965,"active":205,"inventory":462.769,"quoted":521.6454,"velocity":0.5608,"demand_index":0.2204,"sell_through":0.2484,"desk_pnl":-699.14,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.1481,"exec_rate":0.06},{"tick":1329,"closes_at":1783569600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.0123,"cost_mean":31.906,"list_price":34.0,"exec_n":37,"units":158,"desk_units":158,"holder_units":0,"open":32.8161,"close":34.5956,"high":37.0253,"low":26.0238,"vwap":30.5519,"sold":114.11,"active":177,"inventory":432.698,"quoted":467.5594,"velocity":0.6447,"demand_index":0.2441,"sell_through":0.2637,"desk_pnl":-860.13,"holder_pnl":0.0,"profitable_rate":0.2703,"downside_rate":0.1622,"exec_rate":0.08222222222222222},{"tick":1330,"closes_at":1783605600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.7935,"cost_mean":31.878,"list_price":34.0,"exec_n":39,"units":174,"desk_units":174,"holder_units":0,"open":26.5269,"close":27.1432,"high":36.3528,"low":25.7935,"vwap":30.6862,"sold":91.242,"active":163,"inventory":449.727,"quoted":426.2695,"velocity":0.5598,"demand_index":0.214,"sell_through":0.2029,"desk_pnl":-645.94,"holder_pnl":0.0,"profitable_rate":0.359,"downside_rate":0.1795,"exec_rate":0.065},{"tick":1331,"closes_at":1783641600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.5705,"cost_mean":31.659,"list_price":34.0,"exec_n":61,"units":271,"desk_units":271,"holder_units":0,"open":30.623,"close":27.8879,"high":37.6722,"low":25.5957,"vwap":29.4649,"sold":112.751,"active":166,"inventory":508.779,"quoted":455.5568,"velocity":0.6792,"demand_index":0.2475,"sell_through":0.2216,"desk_pnl":-786.19,"holder_pnl":0.0,"profitable_rate":0.4754,"downside_rate":0.1311,"exec_rate":0.08133333333333333},{"tick":1332,"closes_at":1783677600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.2944,"cost_mean":31.874,"list_price":34.0,"exec_n":67,"units":276,"desk_units":276,"holder_units":0,"open":28.1095,"close":36.754,"high":37.892,"low":25.3217,"vwap":30.0256,"sold":151.693,"active":202,"inventory":653.525,"quoted":575.6001,"velocity":0.751,"demand_index":0.2635,"sell_through":0.2321,"desk_pnl":-906.92,"holder_pnl":0.0,"profitable_rate":0.4179,"downside_rate":0.0896,"exec_rate":0.07444444444444444},{"tick":1333,"closes_at":1783713600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0055,"cost_mean":31.629,"list_price":34.0,"exec_n":109,"units":439,"desk_units":439,"holder_units":0,"open":31.3706,"close":27.9076,"high":37.9017,"low":25.102,"vwap":30.4514,"sold":174.571,"active":247,"inventory":766.832,"quoted":702.6237,"velocity":0.7068,"demand_index":0.2485,"sell_through":0.2277,"desk_pnl":-2065.57,"holder_pnl":0.0,"profitable_rate":0.3119,"downside_rate":0.1743,"exec_rate":0.10380952380952381},{"tick":1334,"closes_at":1783749600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.6944,"cost_mean":31.431,"list_price":34.0,"exec_n":114,"units":440,"desk_units":440,"holder_units":0,"open":31.9557,"close":31.9556,"high":37.3144,"low":24.7522,"vwap":30.1156,"sold":236.352,"active":330,"inventory":1021.256,"quoted":912.2856,"velocity":0.7162,"demand_index":0.2591,"sell_through":0.2314,"desk_pnl":-2127.44,"holder_pnl":0.0,"profitable_rate":0.3421,"downside_rate":0.1579,"exec_rate":0.095},{"tick":1335,"closes_at":1783785600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.3477,"cost_mean":30.983,"list_price":34.0,"exec_n":136,"units":531,"desk_units":531,"holder_units":0,"open":26.6472,"close":29.8048,"high":37.4851,"low":24.4084,"vwap":29.253,"sold":290.207,"active":415,"inventory":1219.904,"quoted":1111.5839,"velocity":0.6993,"demand_index":0.2611,"sell_through":0.2379,"desk_pnl":-1661.16,"holder_pnl":0.0,"profitable_rate":0.4485,"downside_rate":0.1838,"exec_rate":0.10074074074074074},{"tick":1336,"closes_at":1783821600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.9963,"cost_mean":31.015,"list_price":34.0,"exec_n":166,"units":669,"desk_units":669,"holder_units":0,"open":30.3117,"close":31.9736,"high":37.8479,"low":23.9996,"vwap":29.7397,"sold":347.896,"active":508,"inventory":1449.843,"quoted":1332.3208,"velocity":0.6848,"demand_index":0.2611,"sell_through":0.24,"desk_pnl":-2093.07,"holder_pnl":0.0,"profitable_rate":0.4337,"downside_rate":0.1506,"exec_rate":0.11066666666666666},{"tick":1337,"closes_at":1783857600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.6062,"cost_mean":30.848,"list_price":34.0,"exec_n":221,"units":840,"desk_units":840,"holder_units":0,"open":23.7313,"close":26.5526,"high":37.7556,"low":23.6604,"vwap":28.8602,"sold":419.049,"active":627,"inventory":1755.939,"quoted":1648.5047,"velocity":0.6683,"demand_index":0.2542,"sell_through":0.2386,"desk_pnl":-1174.72,"holder_pnl":0.0,"profitable_rate":0.4796,"downside_rate":0.086,"exec_rate":0.13393939393939394},{"tick":1338,"closes_at":1783893600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.1775,"cost_mean":30.559,"list_price":34.0,"exec_n":232,"units":811,"desk_units":811,"holder_units":0,"open":23.2094,"close":37.2097,"high":37.9701,"low":23.1949,"vwap":28.7743,"sold":517.341,"active":759,"inventory":2160.581,"quoted":1924.5505,"velocity":0.6816,"demand_index":0.2688,"sell_through":0.2394,"desk_pnl":-2434.24,"holder_pnl":0.0,"profitable_rate":0.444,"downside_rate":0.1379,"exec_rate":0.1406060606060606},{"tick":1339,"closes_at":1783929600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.7391,"cost_mean":30.249,"list_price":34.0,"exec_n":221,"units":805,"desk_units":805,"holder_units":0,"open":28.0666,"close":26.7882,"high":37.9756,"low":22.7477,"vwap":28.5448,"sold":606.857,"active":915,"inventory":2444.241,"quoted":2235.4581,"velocity":0.6632,"demand_index":0.2715,"sell_through":0.2483,"desk_pnl":-1545.56,"holder_pnl":0.0,"profitable_rate":0.5023,"downside_rate":0.1041,"exec_rate":0.13393939393939394},{"tick":1340,"closes_at":1783965600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.3068,"cost_mean":30.095,"list_price":34.0,"exec_n":256,"units":873,"desk_units":873,"holder_units":0,"open":22.6907,"close":36.5917,"high":37.5902,"low":22.3353,"vwap":28.5398,"sold":715.512,"active":1029,"inventory":2622.296,"quoted":2430.1921,"velocity":0.6953,"demand_index":0.2944,"sell_through":0.2729,"desk_pnl":-2768.4,"holder_pnl":0.0,"profitable_rate":0.4375,"downside_rate":0.1797,"exec_rate":0.15515151515151515},{"tick":1341,"closes_at":1784001600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.843,"cost_mean":29.754,"list_price":34.0,"exec_n":221,"units":799,"desk_units":799,"holder_units":0,"open":27.2884,"close":34.9718,"high":37.8087,"low":21.9009,"vwap":27.9473,"sold":731.994,"active":1146,"inventory":2759.79,"quoted":2608.8647,"velocity":0.6387,"demand_index":0.2806,"sell_through":0.2652,"desk_pnl":-1218.65,"holder_pnl":0.0,"profitable_rate":0.4932,"downside_rate":0.19,"exec_rate":0.14733333333333334},{"tick":1342,"closes_at":1784037600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.34,"cost_mean":29.483,"list_price":34.0,"exec_n":232,"units":893,"desk_units":893,"holder_units":0,"open":23.8402,"close":22.7475,"high":37.9262,"low":21.3664,"vwap":27.6538,"sold":721.581,"active":1189,"inventory":2786.908,"quoted":2628.6739,"velocity":0.6069,"demand_index":0.2745,"sell_through":0.2589,"desk_pnl":-448.71,"holder_pnl":0.0,"profitable_rate":0.5302,"downside_rate":0.1078,"exec_rate":0.15466666666666667},{"tick":1343,"closes_at":1784073600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.84,"cost_mean":29.357,"list_price":34.0,"exec_n":200,"units":682,"desk_units":682,"holder_units":0,"open":27.8499,"close":29.0205,"high":37.1729,"low":20.8491,"vwap":26.1497,"sold":763.613,"active":1234,"inventory":2914.188,"quoted":2713.2363,"velocity":0.6188,"demand_index":0.2814,"sell_through":0.262,"desk_pnl":-523.93,"holder_pnl":0.0,"profitable_rate":0.54,"downside_rate":0.175,"exec_rate":0.14814814814814814},{"tick":1344,"closes_at":1784109600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3752,"cost_mean":29.407,"list_price":34.0,"exec_n":188,"units":666,"desk_units":666,"holder_units":0,"open":28.4074,"close":22.5977,"high":37.9002,"low":20.3959,"vwap":27.3579,"sold":752.858,"active":1248,"inventory":2789.658,"quoted":2647.0933,"velocity":0.6033,"demand_index":0.2844,"sell_through":0.2699,"desk_pnl":-777.12,"holder_pnl":0.0,"profitable_rate":0.4787,"downside_rate":0.133,"exec_rate":0.15666666666666668},{"tick":1345,"closes_at":1784145600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.8202,"cost_mean":28.569,"list_price":34.0,"exec_n":169,"units":575,"desk_units":575,"holder_units":0,"open":29.5264,"close":25.9181,"high":37.703,"low":19.8202,"vwap":26.6609,"sold":700.012,"active":1228,"inventory":2656.477,"quoted":2535.8663,"velocity":0.57,"demand_index":0.276,"sell_through":0.2635,"desk_pnl":-777.01,"holder_pnl":0.0,"profitable_rate":0.497,"downside_rate":0.1065,"exec_rate":0.16095238095238096},{"tick":1346,"closes_at":1784181600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.3518,"cost_mean":28.821,"list_price":34.0,"exec_n":142,"units":518,"desk_units":518,"holder_units":0,"open":21.8024,"close":19.5932,"high":37.2474,"low":19.4045,"vwap":26.2812,"sold":631.774,"active":1186,"inventory":2483.172,"quoted":2393.8279,"velocity":0.5327,"demand_index":0.2639,"sell_through":0.2544,"desk_pnl":-81.9,"holder_pnl":0.0,"profitable_rate":0.5282,"downside_rate":0.1549,"exec_rate":0.15777777777777777},{"tick":1347,"closes_at":1784217600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.7705,"cost_mean":28.256,"list_price":34.0,"exec_n":106,"units":403,"desk_units":403,"holder_units":0,"open":26.2958,"close":23.9999,"high":37.4124,"low":18.7861,"vwap":26.5232,"sold":585.143,"active":1099,"inventory":2290.546,"quoted":2193.7316,"velocity":0.5324,"demand_index":0.2667,"sell_through":0.2555,"desk_pnl":50.87,"holder_pnl":0.0,"profitable_rate":0.5189,"downside_rate":0.1226,"exec_rate":0.14133333333333334},{"tick":1348,"closes_at":1784253600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2868,"cost_mean":28.008,"list_price":34.0,"exec_n":110,"units":363,"desk_units":363,"holder_units":0,"open":24.7292,"close":26.8148,"high":36.8941,"low":18.2868,"vwap":25.6851,"sold":532.558,"active":1000,"inventory":2043.725,"quoted":1961.2311,"velocity":0.5326,"demand_index":0.2715,"sell_through":0.2606,"desk_pnl":76.89,"holder_pnl":0.0,"profitable_rate":0.5364,"downside_rate":0.1727,"exec_rate":0.18333333333333332},{"tick":1349,"closes_at":1784289600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.693,"cost_mean":27.7,"list_price":34.0,"exec_n":79,"units":282,"desk_units":282,"holder_units":0,"open":21.944,"close":24.1281,"high":37.6731,"low":17.693,"vwap":25.2222,"sold":492.078,"active":877,"inventory":1783.964,"quoted":1698.1318,"velocity":0.5611,"demand_index":0.2898,"sell_through":0.2758,"desk_pnl":417.53,"holder_pnl":0.0,"profitable_rate":0.5949,"downside_rate":0.1266,"exec_rate":0.17555555555555555},{"tick":1350,"closes_at":1784325600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.1741,"cost_mean":27.781,"list_price":34.0,"exec_n":65,"units":213,"desk_units":213,"holder_units":0,"open":18.8882,"close":22.9036,"high":37.2831,"low":17.1741,"vwap":23.4461,"sold":435.112,"active":785,"inventory":1514.494,"quoted":1482.4,"velocity":0.5543,"demand_index":0.2935,"sell_through":0.2873,"desk_pnl":864.95,"holder_pnl":0.0,"profitable_rate":0.6462,"downside_rate":0.0769,"exec_rate":0.14444444444444443},{"tick":1351,"closes_at":1784361600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.8327,"cost_mean":27.674,"list_price":34.0,"exec_n":43,"units":134,"desk_units":134,"holder_units":0,"open":16.8953,"close":19.504,"high":33.9295,"low":16.8953,"vwap":23.7269,"sold":340.078,"active":676,"inventory":1234.871,"quoted":1226.9488,"velocity":0.5031,"demand_index":0.2772,"sell_through":0.2754,"desk_pnl":161.15,"holder_pnl":0.0,"profitable_rate":0.5116,"downside_rate":0.186,"exec_rate":0.14333333333333334},{"tick":1352,"closes_at":1784397600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.1109,"cost_mean":27.525,"list_price":34.0,"exec_n":48,"units":156,"desk_units":156,"holder_units":0,"open":27.1204,"close":30.7433,"high":36.0711,"low":16.1109,"vwap":23.297,"sold":262.281,"active":543,"inventory":954.756,"quoted":907.2536,"velocity":0.483,"demand_index":0.2891,"sell_through":0.2747,"desk_pnl":589.54,"holder_pnl":0.0,"profitable_rate":0.6667,"downside_rate":0.0625,"exec_rate":0.16},{"tick":1353,"closes_at":1784433600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.5971,"cost_mean":26.238,"list_price":34.0,"exec_n":75,"units":262,"desk_units":262,"holder_units":0,"open":17.4439,"close":32.4301,"high":37.3194,"low":15.5971,"vwap":22.5118,"sold":231.663,"active":453,"inventory":788.93,"quoted":748.0623,"velocity":0.5114,"demand_index":0.3097,"sell_through":0.2936,"desk_pnl":1024.75,"holder_pnl":0.0,"profitable_rate":0.6533,"downside_rate":0.16,"exec_rate":0.16666666666666666},{"tick":1354,"closes_at":1784469600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.0846,"cost_mean":26.95,"list_price":34.0,"exec_n":66,"units":233,"desk_units":233,"holder_units":0,"open":21.5487,"close":18.6297,"high":37.3004,"low":15.0846,"vwap":22.2731,"sold":233.379,"active":399,"inventory":753.899,"quoted":687.4074,"velocity":0.5849,"demand_index":0.3395,"sell_through":0.3096,"desk_pnl":1242.43,"holder_pnl":0.0,"profitable_rate":0.697,"downside_rate":0.0758,"exec_rate":0.14666666666666667},{"tick":1355,"closes_at":1784505600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.5974,"cost_mean":25.902,"list_price":34.0,"exec_n":110,"units":362,"desk_units":362,"holder_units":0,"open":16.4199,"close":16.1919,"high":35.967,"low":14.6163,"vwap":21.8247,"sold":189.835,"active":353,"inventory":707.213,"quoted":604.6196,"velocity":0.5378,"demand_index":0.314,"sell_through":0.2684,"desk_pnl":2065.75,"holder_pnl":0.0,"profitable_rate":0.7636,"downside_rate":0.1091,"exec_rate":0.18333333333333332},{"tick":1356,"closes_at":1784541600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.1004,"cost_mean":26.254,"list_price":34.0,"exec_n":118,"units":392,"desk_units":392,"holder_units":0,"open":21.0435,"close":14.5899,"high":37.558,"low":14.1582,"vwap":20.3958,"sold":240.076,"active":385,"inventory":849.132,"quoted":687.4019,"velocity":0.6236,"demand_index":0.3493,"sell_through":0.2827,"desk_pnl":2451.7,"holder_pnl":0.0,"profitable_rate":0.6864,"downside_rate":0.178,"exec_rate":0.15733333333333333},{"tick":1357,"closes_at":1784577600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.642,"cost_mean":25.576,"list_price":34.0,"exec_n":153,"units":494,"desk_units":494,"holder_units":0,"open":13.6464,"close":30.1423,"high":37.116,"low":13.6464,"vwap":22.0513,"sold":253.15,"active":415,"inventory":965.96,"quoted":796.2386,"velocity":0.61,"demand_index":0.3179,"sell_through":0.2621,"desk_pnl":2254.55,"holder_pnl":0.0,"profitable_rate":0.6536,"downside_rate":0.1569,"exec_rate":0.17},{"tick":1358,"closes_at":1784613600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":13.1894,"cost_mean":25.737,"list_price":34.0,"exec_n":174,"units":567,"desk_units":567,"holder_units":0,"open":14.714,"close":25.0654,"high":37.726,"low":13.1894,"vwap":22.3694,"sold":332.519,"active":498,"inventory":1182.81,"quoted":961.0071,"velocity":0.6677,"demand_index":0.346,"sell_through":0.2811,"desk_pnl":2490.86,"holder_pnl":0.0,"profitable_rate":0.6207,"downside_rate":0.1092,"exec_rate":0.1657142857142857},{"tick":1359,"closes_at":1784649600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.7869,"cost_mean":25.403,"list_price":34.0,"exec_n":225,"units":706,"desk_units":706,"holder_units":0,"open":12.7869,"close":20.4963,"high":36.0905,"low":12.7869,"vwap":21.0501,"sold":420.815,"active":604,"inventory":1403.028,"quoted":1168.1743,"velocity":0.6967,"demand_index":0.3602,"sell_through":0.2999,"desk_pnl":3522.05,"holder_pnl":0.0,"profitable_rate":0.64,"downside_rate":0.1156,"exec_rate":0.1875},{"tick":1360,"closes_at":1784685600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.3428,"cost_mean":24.963,"list_price":34.0,"exec_n":302,"units":905,"desk_units":905,"holder_units":0,"open":13.8377,"close":19.9841,"high":36.5658,"low":12.3428,"vwap":20.54,"sold":481.49,"active":730,"inventory":1672.624,"quoted":1378.3007,"velocity":0.6596,"demand_index":0.3493,"sell_through":0.2879,"desk_pnl":5244.7,"holder_pnl":0.0,"profitable_rate":0.6556,"downside_rate":0.0728,"exec_rate":0.2237037037037037},{"tick":1361,"closes_at":1784721600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.9558,"cost_mean":24.917,"list_price":34.0,"exec_n":318,"units":965,"desk_units":965,"holder_units":0,"open":17.706,"close":31.0892,"high":37.9541,"low":11.9558,"vwap":20.9262,"sold":625.208,"active":931,"inventory":2083.134,"quoted":1713.9593,"velocity":0.6715,"demand_index":0.3648,"sell_through":0.3001,"desk_pnl":4804.4,"holder_pnl":0.0,"profitable_rate":0.6226,"downside_rate":0.1101,"exec_rate":0.212},{"tick":1362,"closes_at":1784757600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.5945,"cost_mean":24.664,"list_price":34.0,"exec_n":364,"units":1074,"desk_units":1074,"holder_units":0,"open":12.2898,"close":12.3134,"high":37.983,"low":11.5945,"vwap":20.3916,"sold":726.922,"active":1109,"inventory":2400.759,"quoted":1971.3702,"velocity":0.6555,"demand_index":0.3687,"sell_through":0.3028,"desk_pnl":5372.3,"holder_pnl":0.0,"profitable_rate":0.5989,"downside_rate":0.1154,"exec_rate":0.2206060606060606},{"tick":1363,"closes_at":1784793600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.2739,"cost_mean":24.577,"list_price":34.0,"exec_n":350,"units":1076,"desk_units":1076,"holder_units":0,"open":25.0411,"close":27.597,"high":35.5421,"low":11.318,"vwap":20.2574,"sold":832.841,"active":1315,"inventory":2732.837,"quoted":2216.4789,"velocity":0.6333,"demand_index":0.3757,"sell_through":0.3048,"desk_pnl":6706.81,"holder_pnl":0.0,"profitable_rate":0.6657,"downside_rate":0.1286,"exec_rate":0.21212121212121213},{"tick":1364,"closes_at":1784829600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.9582,"cost_mean":24.737,"list_price":34.0,"exec_n":381,"units":1068,"desk_units":1068,"holder_units":0,"open":18.6242,"close":24.5919,"high":37.8509,"low":10.9611,"vwap":20.4632,"sold":842.694,"active":1455,"inventory":2953.041,"quoted":2366.4907,"velocity":0.5792,"demand_index":0.3561,"sell_through":0.2854,"desk_pnl":6441.74,"holder_pnl":0.0,"profitable_rate":0.6404,"downside_rate":0.1102,"exec_rate":0.2309090909090909},{"tick":1365,"closes_at":1784865600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.7257,"cost_mean":24.345,"list_price":34.0,"exec_n":422,"units":1180,"desk_units":1180,"holder_units":0,"open":34.4928,"close":10.9214,"high":37.9532,"low":10.7481,"vwap":20.0343,"sold":997.716,"active":1624,"inventory":3145.048,"quoted":2498.4868,"velocity":0.6144,"demand_index":0.3993,"sell_through":0.3172,"desk_pnl":7759.71,"holder_pnl":0.0,"profitable_rate":0.6659,"downside_rate":0.1137,"exec_rate":0.25575757575757574},{"tick":1366,"closes_at":1784901600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.4212,"cost_mean":24.24,"list_price":34.0,"exec_n":393,"units":1137,"desk_units":1137,"holder_units":0,"open":11.0638,"close":23.5221,"high":37.4994,"low":10.4212,"vwap":20.1707,"sold":1060.678,"active":1771,"inventory":3287.097,"quoted":2547.5169,"velocity":0.5989,"demand_index":0.4164,"sell_through":0.3227,"desk_pnl":7933.19,"holder_pnl":0.0,"profitable_rate":0.6997,"downside_rate":0.112,"exec_rate":0.262},{"tick":1367,"closes_at":1784937600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.1891,"cost_mean":23.734,"list_price":34.0,"exec_n":402,"units":1140,"desk_units":1140,"holder_units":0,"open":11.957,"close":21.2826,"high":37.1286,"low":10.1891,"vwap":19.2405,"sold":1098.002,"active":1845,"inventory":3314.036,"quoted":2569.2311,"velocity":0.5951,"demand_index":0.4274,"sell_through":0.3313,"desk_pnl":8720.53,"holder_pnl":0.0,"profitable_rate":0.6965,"downside_rate":0.0771,"exec_rate":0.268},{"tick":1368,"closes_at":1784973600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.06,"cost_mean":24.068,"list_price":34.0,"exec_n":372,"units":1041,"desk_units":1041,"holder_units":0,"open":13.195,"close":16.2501,"high":37.987,"low":10.06,"vwap":20.1538,"sold":1107.254,"active":1870,"inventory":3283.478,"quoted":2511.0988,"velocity":0.5921,"demand_index":0.4409,"sell_through":0.3372,"desk_pnl":6629.26,"holder_pnl":0.0,"profitable_rate":0.6667,"downside_rate":0.0995,"exec_rate":0.27555555555555555},{"tick":1369,"closes_at":1785009600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.8337,"cost_mean":24.129,"list_price":34.0,"exec_n":331,"units":939,"desk_units":939,"holder_units":0,"open":12.3413,"close":23.9696,"high":37.6822,"low":9.8337,"vwap":19.8966,"sold":1070.311,"active":1824,"inventory":3126.976,"quoted":2327.1412,"velocity":0.5868,"demand_index":0.4599,"sell_through":0.3423,"desk_pnl":6489.82,"holder_pnl":0.0,"profitable_rate":0.6737,"downside_rate":0.1208,"exec_rate":0.2758333333333333},{"tick":1370,"closes_at":1785045600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.7436,"cost_mean":24.3,"list_price":34.0,"exec_n":288,"units":821,"desk_units":821,"holder_units":0,"open":16.3364,"close":18.7603,"high":37.8173,"low":9.7457,"vwap":20.7205,"sold":952.979,"active":1739,"inventory":2891.382,"quoted":2116.1972,"velocity":0.548,"demand_index":0.4503,"sell_through":0.3296,"desk_pnl":4770.53,"holder_pnl":0.0,"profitable_rate":0.6389,"downside_rate":0.0868,"exec_rate":0.2742857142857143},{"tick":1371,"closes_at":1785081600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.7454,"cost_mean":23.803,"list_price":34.0,"exec_n":286,"units":781,"desk_units":781,"holder_units":0,"open":18.0487,"close":31.2769,"high":37.7227,"low":9.7454,"vwap":19.3642,"sold":854.181,"active":1614,"inventory":2628.291,"quoted":1912.9277,"velocity":0.5292,"demand_index":0.4465,"sell_through":0.325,"desk_pnl":5626.67,"holder_pnl":0.0,"profitable_rate":0.6503,"downside_rate":0.1364,"exec_rate":0.31777777777777777},{"tick":1372,"closes_at":1785117600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.6199,"cost_mean":23.365,"list_price":34.0,"exec_n":218,"units":574,"desk_units":574,"holder_units":0,"open":10.0985,"close":16.6384,"high":37.7274,"low":9.6199,"vwap":19.0422,"sold":842.616,"active":1545,"inventory":2458.118,"quoted":1735.6944,"velocity":0.5454,"demand_index":0.4855,"sell_through":0.3428,"desk_pnl":3809.22,"holder_pnl":0.0,"profitable_rate":0.6193,"downside_rate":0.1284,"exec_rate":0.2906666666666667},{"tick":1373,"closes_at":1785153600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.5233,"cost_mean":23.68,"list_price":34.0,"exec_n":202,"units":533,"desk_units":533,"holder_units":0,"open":10.9341,"close":19.7774,"high":36.1773,"low":9.5233,"vwap":19.8495,"sold":670.725,"active":1377,"inventory":2088.614,"quoted":1371.3776,"velocity":0.4871,"demand_index":0.4891,"sell_through":0.3211,"desk_pnl":3295.53,"holder_pnl":0.0,"profitable_rate":0.6584,"downside_rate":0.0842,"exec_rate":0.33666666666666667},{"tick":1374,"closes_at":1785189600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5304,"cost_mean":23.853,"list_price":34.0,"exec_n":137,"units":374,"desk_units":374,"holder_units":0,"open":18.2998,"close":20.6509,"high":37.8541,"low":9.5304,"vwap":20.0845,"sold":578.051,"active":1231,"inventory":1841.24,"quoted":1181.9275,"velocity":0.4696,"demand_index":0.4891,"sell_through":0.3139,"desk_pnl":2297.53,"holder_pnl":0.0,"profitable_rate":0.6423,"downside_rate":0.1168,"exec_rate":0.30444444444444446},{"tick":1375,"closes_at":1785225600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5486,"cost_mean":23.583,"list_price":34.0,"exec_n":133,"units":347,"desk_units":347,"holder_units":0,"open":27.4467,"close":34.3503,"high":36.7881,"low":9.5558,"vwap":19.3599,"sold":468.151,"active":1073,"inventory":1547.511,"quoted":968.2058,"velocity":0.4363,"demand_index":0.4835,"sell_through":0.3025,"desk_pnl":2459.32,"holder_pnl":0.0,"profitable_rate":0.6767,"downside_rate":0.1128,"exec_rate":0.29555555555555557},{"tick":1376,"closes_at":1785261600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.7333,"cost_mean":24.244,"list_price":34.0,"exec_n":80,"units":241,"desk_units":241,"holder_units":0,"open":15.7884,"close":29.3998,"high":35.4949,"low":9.7896,"vwap":20.5918,"sold":400.71,"active":933,"inventory":1327.336,"quoted":793.0786,"velocity":0.4295,"demand_index":0.5053,"sell_through":0.3019,"desk_pnl":1699.64,"holder_pnl":0.0,"profitable_rate":0.7125,"downside_rate":0.075,"exec_rate":0.26666666666666666},{"tick":1377,"closes_at":1785297600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.7585,"cost_mean":23.172,"list_price":34.0,"exec_n":101,"units":257,"desk_units":257,"holder_units":0,"open":11.7491,"close":27.9564,"high":35.3198,"low":9.8092,"vwap":20.1847,"sold":318.368,"active":768,"inventory":1067.308,"quoted":633.2117,"velocity":0.4145,"demand_index":0.5028,"sell_through":0.2983,"desk_pnl":1606.34,"holder_pnl":0.0,"profitable_rate":0.6535,"downside_rate":0.099,"exec_rate":0.33666666666666667},{"tick":1378,"closes_at":1785333600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.9035,"cost_mean":24.897,"list_price":34.0,"exec_n":103,"units":312,"desk_units":312,"holder_units":0,"open":11.5755,"close":11.9751,"high":37.2623,"low":9.9035,"vwap":21.0275,"sold":258.995,"active":672,"inventory":922.6,"quoted":541.8817,"velocity":0.3854,"demand_index":0.478,"sell_through":0.2807,"desk_pnl":2194.86,"holder_pnl":0.0,"profitable_rate":0.6893,"downside_rate":0.1068,"exec_rate":0.2288888888888889},{"tick":1379,"closes_at":1785369600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.0616,"cost_mean":23.532,"list_price":34.0,"exec_n":138,"units":360,"desk_units":360,"holder_units":0,"open":17.9571,"close":17.7207,"high":37.9856,"low":10.1227,"vwap":18.8885,"sold":273.018,"active":586,"inventory":896.829,"quoted":492.3886,"velocity":0.4659,"demand_index":0.5545,"sell_through":0.3044,"desk_pnl":2778.05,"holder_pnl":0.0,"profitable_rate":0.6884,"downside_rate":0.1014,"exec_rate":0.30666666666666664},{"tick":1380,"closes_at":1785405600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.2504,"cost_mean":24.411,"list_price":34.0,"exec_n":171,"units":507,"desk_units":507,"holder_units":0,"open":10.9869,"close":23.7619,"high":36.9804,"low":10.2504,"vwap":20.4578,"sold":335.706,"active":563,"inventory":910.785,"quoted":531.417,"velocity":0.5963,"demand_index":0.6317,"sell_through":0.3686,"desk_pnl":3713.73,"holder_pnl":0.0,"profitable_rate":0.6784,"downside_rate":0.1053,"exec_rate":0.285},{"tick":1381,"closes_at":1785441600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.4906,"cost_mean":24.395,"list_price":34.0,"exec_n":206,"units":587,"desk_units":587,"holder_units":0,"open":12.0224,"close":14.1333,"high":36.9489,"low":10.4906,"vwap":19.5629,"sold":385.086,"active":586,"inventory":1014.804,"quoted":633.417,"velocity":0.6571,"demand_index":0.6079,"sell_through":0.3795,"desk_pnl":4593.88,"holder_pnl":0.0,"profitable_rate":0.7136,"downside_rate":0.1311,"exec_rate":0.27466666666666667},{"tick":1382,"closes_at":1785477600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.7239,"cost_mean":24.048,"list_price":34.0,"exec_n":239,"units":666,"desk_units":666,"holder_units":0,"open":10.7239,"close":24.417,"high":35.7472,"low":10.7239,"vwap":19.6393,"sold":496.359,"active":628,"inventory":1154.508,"quoted":767.8316,"velocity":0.7904,"demand_index":0.6464,"sell_through":0.4299,"desk_pnl":5319.24,"holder_pnl":0.0,"profitable_rate":0.7238,"downside_rate":0.1297,"exec_rate":0.26555555555555554},{"tick":1383,"closes_at":1785513600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.0001,"cost_mean":24.568,"list_price":34.0,"exec_n":246,"units":735,"desk_units":735,"holder_units":0,"open":11.0001,"close":14.3691,"high":36.7589,"low":11.0001,"vwap":20.5983,"sold":560.074,"active":695,"inventory":1284.078,"quoted":869.2926,"velocity":0.8059,"demand_index":0.6443,"sell_through":0.4362,"desk_pnl":5376.53,"holder_pnl":0.0,"profitable_rate":0.7439,"downside_rate":0.1301,"exec_rate":0.2342857142857143},{"tick":1384,"closes_at":1785549600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.3651,"cost_mean":24.598,"list_price":34.0,"exec_n":271,"units":819,"desk_units":819,"holder_units":0,"open":13.7924,"close":16.6582,"high":37.4183,"low":11.3651,"vwap":20.5673,"sold":637.055,"active":766,"inventory":1424.129,"quoted":1000.043,"velocity":0.8317,"demand_index":0.637,"sell_through":0.4473,"desk_pnl":6144.5,"holder_pnl":0.0,"profitable_rate":0.7528,"downside_rate":0.1292,"exec_rate":0.22583333333333333},{"tick":1385,"closes_at":1785585600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.6767,"cost_mean":24.615,"list_price":34.0,"exec_n":274,"units":868,"desk_units":868,"holder_units":0,"open":17.9428,"close":32.3508,"high":37.0281,"low":11.6767,"vwap":20.5788,"sold":721.977,"active":838,"inventory":1588.263,"quoted":1100.9506,"velocity":0.8615,"demand_index":0.6558,"sell_through":0.4546,"desk_pnl":6854.82,"holder_pnl":0.0,"profitable_rate":0.7482,"downside_rate":0.0766,"exec_rate":0.20296296296296296},{"tick":1386,"closes_at":1785621600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.0795,"cost_mean":25.35,"list_price":34.0,"exec_n":298,"units":947,"desk_units":947,"holder_units":0,"open":23.5407,"close":20.4936,"high":37.1238,"low":12.0795,"vwap":21.2012,"sold":859.722,"active":908,"inventory":1708.051,"quoted":1245.7626,"velocity":0.9468,"demand_index":0.6901,"sell_through":0.5033,"desk_pnl":6775.1,"holder_pnl":0.0,"profitable_rate":0.7349,"downside_rate":0.0906,"exec_rate":0.19866666666666666},{"tick":1387,"closes_at":1785657600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.4173,"cost_mean":25.268,"list_price":34.0,"exec_n":336,"units":1069,"desk_units":1069,"holder_units":0,"open":17.0266,"close":31.5249,"high":37.9284,"low":12.4173,"vwap":21.1614,"sold":844.882,"active":943,"inventory":1777.401,"quoted":1273.4974,"velocity":0.896,"demand_index":0.6634,"sell_through":0.4753,"desk_pnl":7691.6,"holder_pnl":0.0,"profitable_rate":0.756,"downside_rate":0.0833,"exec_rate":0.20363636363636364},{"tick":1388,"closes_at":1785693600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.842,"cost_mean":25.314,"list_price":34.0,"exec_n":282,"units":926,"desk_units":926,"holder_units":0,"open":15.2804,"close":23.5607,"high":37.7179,"low":12.842,"vwap":22.1257,"sold":964.462,"active":1018,"inventory":1965.272,"quoted":1388.6824,"velocity":0.9474,"demand_index":0.6945,"sell_through":0.4908,"desk_pnl":6323.52,"holder_pnl":0.0,"profitable_rate":0.7801,"downside_rate":0.1099,"exec_rate":0.1709090909090909},{"tick":1389,"closes_at":1785729600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.2743,"cost_mean":25.439,"list_price":34.0,"exec_n":291,"units":949,"desk_units":949,"holder_units":0,"open":15.6406,"close":26.4909,"high":37.6608,"low":13.2743,"vwap":21.3776,"sold":942.414,"active":1001,"inventory":1892.534,"quoted":1350.723,"velocity":0.9415,"demand_index":0.6977,"sell_through":0.498,"desk_pnl":6634.51,"holder_pnl":0.0,"profitable_rate":0.732,"downside_rate":0.1168,"exec_rate":0.17636363636363636},{"tick":1390,"closes_at":1785765600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.738,"cost_mean":25.95,"list_price":34.0,"exec_n":257,"units":879,"desk_units":879,"holder_units":0,"open":20.1806,"close":27.8667,"high":37.5804,"low":13.7623,"vwap":21.9687,"sold":948.126,"active":982,"inventory":1853.724,"quoted":1269.5859,"velocity":0.9655,"demand_index":0.7468,"sell_through":0.5115,"desk_pnl":6431.5,"holder_pnl":0.0,"profitable_rate":0.7821,"downside_rate":0.1089,"exec_rate":0.15575757575757576},{"tick":1391,"closes_at":1785801600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.1868,"cost_mean":25.746,"list_price":34.0,"exec_n":270,"units":836,"desk_units":836,"holder_units":0,"open":24.4526,"close":21.8379,"high":37.1855,"low":14.1868,"vwap":22.2883,"sold":926.182,"active":927,"inventory":1735.192,"quoted":1215.4226,"velocity":0.9991,"demand_index":0.762,"sell_through":0.5338,"desk_pnl":5318.93,"holder_pnl":0.0,"profitable_rate":0.7481,"downside_rate":0.0815,"exec_rate":0.18},{"tick":1392,"closes_at":1785837600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.7034,"cost_mean":26.423,"list_price":34.0,"exec_n":234,"units":829,"desk_units":829,"holder_units":0,"open":23.3775,"close":32.6415,"high":37.4922,"low":14.7545,"vwap":22.7912,"sold":820.215,"active":883,"inventory":1600.693,"quoted":1103.1567,"velocity":0.9289,"demand_index":0.7435,"sell_through":0.5124,"desk_pnl":5339.92,"holder_pnl":0.0,"profitable_rate":0.7521,"downside_rate":0.1111,"exec_rate":0.156},{"tick":1393,"closes_at":1785873600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.1697,"cost_mean":26.473,"list_price":34.0,"exec_n":243,"units":813,"desk_units":813,"holder_units":0,"open":34.2968,"close":28.756,"high":37.5498,"low":15.2046,"vwap":23.4564,"sold":840.472,"active":841,"inventory":1563.373,"quoted":1060.6397,"velocity":0.9994,"demand_index":0.7924,"sell_through":0.5376,"desk_pnl":4547.72,"holder_pnl":0.0,"profitable_rate":0.7819,"downside_rate":0.0864,"exec_rate":0.18},{"tick":1394,"closes_at":1785909600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.6764,"cost_mean":26.373,"list_price":34.0,"exec_n":222,"units":720,"desk_units":720,"holder_units":0,"open":17.6181,"close":19.058,"high":37.0908,"low":15.6764,"vwap":23.1712,"sold":831.397,"active":796,"inventory":1489.901,"quoted":995.1625,"velocity":1.0445,"demand_index":0.8354,"sell_through":0.558,"desk_pnl":4166.86,"holder_pnl":0.0,"profitable_rate":0.7883,"downside_rate":0.1171,"exec_rate":0.185},{"tick":1395,"closes_at":1785945600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2023,"cost_mean":27.366,"list_price":34.0,"exec_n":170,"units":569,"desk_units":569,"holder_units":0,"open":17.0905,"close":32.9985,"high":37.9837,"low":16.3005,"vwap":23.7712,"sold":699.163,"active":738,"inventory":1325.812,"quoted":875.5496,"velocity":0.9474,"demand_index":0.7985,"sell_through":0.5273,"desk_pnl":3022.58,"holder_pnl":0.0,"profitable_rate":0.7294,"downside_rate":0.1235,"exec_rate":0.1619047619047619},{"tick":1396,"closes_at":1785981600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.7418,"cost_mean":27.245,"list_price":34.0,"exec_n":153,"units":549,"desk_units":549,"holder_units":0,"open":17.6427,"close":19.676,"high":37.2065,"low":16.7418,"vwap":23.9789,"sold":598.161,"active":644,"inventory":1135.525,"quoted":748.5736,"velocity":0.9288,"demand_index":0.7991,"sell_through":0.5268,"desk_pnl":3037.45,"holder_pnl":0.0,"profitable_rate":0.8105,"downside_rate":0.1307,"exec_rate":0.17},{"tick":1397,"closes_at":1786017600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.2777,"cost_mean":27.799,"list_price":34.0,"exec_n":146,"units":474,"desk_units":474,"holder_units":0,"open":18.3332,"close":35.7532,"high":37.7703,"low":17.3268,"vwap":25.2289,"sold":577.541,"active":575,"inventory":1052.343,"quoted":675.5401,"velocity":1.0044,"demand_index":0.8549,"sell_through":0.5488,"desk_pnl":1474.41,"holder_pnl":0.0,"profitable_rate":0.6781,"downside_rate":0.1712,"exec_rate":0.19466666666666665},{"tick":1398,"closes_at":1786053600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.8409,"cost_mean":28.179,"list_price":34.0,"exec_n":107,"units":359,"desk_units":359,"holder_units":0,"open":19.9496,"close":21.3984,"high":37.9082,"low":17.8409,"vwap":26.2895,"sold":454.31,"active":509,"inventory":896.598,"quoted":584.8053,"velocity":0.8926,"demand_index":0.7769,"sell_through":0.5067,"desk_pnl":955.78,"holder_pnl":0.0,"profitable_rate":0.6636,"downside_rate":0.1402,"exec_rate":0.17833333333333334},{"tick":1399,"closes_at":1786089600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3336,"cost_mean":28.363,"list_price":34.0,"exec_n":70,"units":237,"desk_units":237,"holder_units":0,"open":29.9933,"close":21.1789,"high":37.8736,"low":18.4622,"vwap":25.6276,"sold":401.703,"active":461,"inventory":773.239,"quoted":509.7461,"velocity":0.8714,"demand_index":0.788,"sell_through":0.5195,"desk_pnl":517.93,"holder_pnl":0.0,"profitable_rate":0.6857,"downside_rate":0.1857,"exec_rate":0.15555555555555556},{"tick":1400,"closes_at":1786125600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.9254,"cost_mean":28.46,"list_price":34.0,"exec_n":67,"units":223,"desk_units":223,"holder_units":0,"open":22.2745,"close":21.2235,"high":35.5872,"low":19.1094,"vwap":24.8241,"sold":262.488,"active":363,"inventory":566.275,"quoted":346.5645,"velocity":0.7231,"demand_index":0.7574,"sell_through":0.4635,"desk_pnl":918.96,"holder_pnl":0.0,"profitable_rate":0.7463,"downside_rate":0.1343,"exec_rate":0.14888888888888888},{"tick":1401,"closes_at":1786161600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.3928,"cost_mean":28.693,"list_price":34.0,"exec_n":44,"units":166,"desk_units":166,"holder_units":0,"open":19.633,"close":19.7272,"high":36.2874,"low":19.4562,"vwap":26.7117,"sold":240.781,"active":314,"inventory":497.995,"quoted":310.8209,"velocity":0.7668,"demand_index":0.7747,"sell_through":0.4835,"desk_pnl":522.77,"holder_pnl":0.0,"profitable_rate":0.7273,"downside_rate":0.0909,"exec_rate":0.14666666666666667},{"tick":1402,"closes_at":1786197600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":20.113,"cost_mean":29.066,"list_price":34.0,"exec_n":37,"units":154,"desk_units":154,"holder_units":0,"open":24.6386,"close":26.3,"high":37.4435,"low":20.2121,"vwap":26.6358,"sold":194.183,"active":249,"inventory":392.214,"quoted":243.6248,"velocity":0.7799,"demand_index":0.7971,"sell_through":0.4951,"desk_pnl":457.22,"holder_pnl":0.0,"profitable_rate":0.7297,"downside_rate":0.0541,"exec_rate":0.12333333333333334},{"tick":1403,"closes_at":1786233600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.4203,"cost_mean":29.175,"list_price":34.0,"exec_n":75,"units":280,"desk_units":280,"holder_units":0,"open":25.0955,"close":21.5257,"high":37.2382,"low":20.4203,"vwap":26.6202,"sold":166.538,"active":190,"inventory":325.094,"quoted":199.652,"velocity":0.8765,"demand_index":0.8341,"sell_through":0.5123,"desk_pnl":768.34,"holder_pnl":0.0,"profitable_rate":0.7067,"downside_rate":0.1067,"exec_rate":0.16666666666666666},{"tick":1404,"closes_at":1786269600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.9569,"cost_mean":29.595,"list_price":34.0,"exec_n":55,"units":197,"desk_units":197,"holder_units":0,"open":31.1461,"close":22.3631,"high":37.5594,"low":20.9825,"vwap":25.9172,"sold":243.234,"active":195,"inventory":419.556,"quoted":266.5764,"velocity":1.2474,"demand_index":0.9124,"sell_through":0.5797,"desk_pnl":769.13,"holder_pnl":0.0,"profitable_rate":0.8,"downside_rate":0.1091,"exec_rate":0.12222222222222222},{"tick":1405,"closes_at":1786305600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.4578,"cost_mean":29.784,"list_price":34.0,"exec_n":77,"units":282,"desk_units":282,"holder_units":0,"open":25.065,"close":31.741,"high":37.6221,"low":21.7415,"vwap":27.243,"sold":221.251,"active":185,"inventory":360.322,"quoted":260.0654,"velocity":1.196,"demand_index":0.8508,"sell_through":0.614,"desk_pnl":458.09,"holder_pnl":0.0,"profitable_rate":0.6753,"downside_rate":0.2338,"exec_rate":0.12833333333333333},{"tick":1406,"closes_at":1786341600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9158,"cost_mean":30.063,"list_price":34.0,"exec_n":104,"units":359,"desk_units":359,"holder_units":0,"open":23.3141,"close":29.5204,"high":37.5618,"low":22.1623,"vwap":28.1166,"sold":241.049,"active":171,"inventory":398.998,"quoted":278.2332,"velocity":1.4096,"demand_index":0.8664,"sell_through":0.6041,"desk_pnl":117.31,"holder_pnl":0.0,"profitable_rate":0.5962,"downside_rate":0.1154,"exec_rate":0.13866666666666666},{"tick":1407,"closes_at":1786377600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3813,"cost_mean":30.091,"list_price":34.0,"exec_n":111,"units":425,"desk_units":425,"holder_units":0,"open":31.4034,"close":28.4444,"high":37.7634,"low":22.3813,"vwap":28.3734,"sold":318.274,"active":216,"inventory":504.367,"quoted":375.0535,"velocity":1.4735,"demand_index":0.8486,"sell_through":0.631,"desk_pnl":425.95,"holder_pnl":0.0,"profitable_rate":0.6036,"downside_rate":0.0991,"exec_rate":0.12333333333333334},{"tick":1408,"closes_at":1786413600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8276,"cost_mean":30.298,"list_price":34.0,"exec_n":133,"units":537,"desk_units":537,"holder_units":0,"open":29.7766,"close":26.1981,"high":37.3118,"low":22.9045,"vwap":28.4432,"sold":380.82,"active":236,"inventory":598.093,"quoted":448.8346,"velocity":1.6136,"demand_index":0.8485,"sell_through":0.6367,"desk_pnl":431.39,"holder_pnl":0.0,"profitable_rate":0.609,"downside_rate":0.1654,"exec_rate":0.12666666666666668},{"tick":1409,"closes_at":1786449600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2555,"cost_mean":30.606,"list_price":34.0,"exec_n":150,"units":552,"desk_units":552,"holder_units":0,"open":27.1149,"close":29.0663,"high":37.9737,"low":23.2687,"vwap":29.2858,"sold":444.999,"active":276,"inventory":745.989,"quoted":570.1017,"velocity":1.6123,"demand_index":0.7806,"sell_through":0.5965,"desk_pnl":-315.62,"holder_pnl":0.0,"profitable_rate":0.5267,"downside_rate":0.16,"exec_rate":0.125},{"tick":1410,"closes_at":1786485600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6589,"cost_mean":31.011,"list_price":34.0,"exec_n":137,"units":545,"desk_units":545,"holder_units":0,"open":37.0649,"close":31.7833,"high":37.6195,"low":23.7102,"vwap":28.9576,"sold":523.372,"active":343,"inventory":850.99,"quoted":705.1657,"velocity":1.5259,"demand_index":0.7422,"sell_through":0.615,"desk_pnl":387.15,"holder_pnl":0.0,"profitable_rate":0.635,"downside_rate":0.1533,"exec_rate":0.10148148148148148},{"tick":1411,"closes_at":1786521600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.0583,"cost_mean":31.055,"list_price":34.0,"exec_n":153,"units":596,"desk_units":596,"holder_units":0,"open":30.3669,"close":37.3256,"high":37.3256,"low":24.0583,"vwap":29.249,"sold":547.106,"active":355,"inventory":869.618,"quoted":700.3822,"velocity":1.5411,"demand_index":0.7812,"sell_through":0.6291,"desk_pnl":14.25,"holder_pnl":0.0,"profitable_rate":0.6471,"downside_rate":0.1569,"exec_rate":0.102},{"tick":1412,"closes_at":1786557600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4093,"cost_mean":31.175,"list_price":34.0,"exec_n":159,"units":612,"desk_units":612,"holder_units":0,"open":32.0242,"close":36.7978,"high":37.8468,"low":24.4619,"vwap":29.8175,"sold":553.319,"active":379,"inventory":909.511,"quoted":737.7936,"velocity":1.4599,"demand_index":0.75,"sell_through":0.6084,"desk_pnl":-566.26,"holder_pnl":0.0,"profitable_rate":0.4843,"downside_rate":0.2075,"exec_rate":0.09636363636363636},{"tick":1413,"closes_at":1786593600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7503,"cost_mean":31.46,"list_price":34.0,"exec_n":137,"units":538,"desk_units":538,"holder_units":0,"open":33.3848,"close":30.6525,"high":37.847,"low":24.7656,"vwap":29.9399,"sold":584.627,"active":403,"inventory":965.192,"quoted":752.6055,"velocity":1.4507,"demand_index":0.7768,"sell_through":0.6057,"desk_pnl":-447.28,"holder_pnl":0.0,"profitable_rate":0.5182,"downside_rate":0.1533,"exec_rate":0.08303030303030302},{"tick":1414,"closes_at":1786629600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.0648,"cost_mean":31.505,"list_price":34.0,"exec_n":126,"units":521,"desk_units":521,"holder_units":0,"open":28.0678,"close":27.0569,"high":37.4595,"low":25.0648,"vwap":29.9406,"sold":567.719,"active":396,"inventory":910.983,"quoted":748.9442,"velocity":1.4336,"demand_index":0.758,"sell_through":0.6232,"desk_pnl":-352.11,"holder_pnl":0.0,"profitable_rate":0.5397,"downside_rate":0.1349,"exec_rate":0.07636363636363637},{"tick":1415,"closes_at":1786665600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.3431,"cost_mean":31.602,"list_price":34.0,"exec_n":131,"units":534,"desk_units":534,"holder_units":0,"open":27.545,"close":35.2083,"high":37.2807,"low":25.3445,"vwap":29.9154,"sold":509.119,"active":369,"inventory":846.87,"quoted":725.1359,"velocity":1.3797,"demand_index":0.7021,"sell_through":0.6012,"desk_pnl":-207.01,"holder_pnl":0.0,"profitable_rate":0.4962,"downside_rate":0.1298,"exec_rate":0.07939393939393939},{"tick":1416,"closes_at":1786701600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.5979,"cost_mean":31.888,"list_price":34.0,"exec_n":95,"units":408,"desk_units":408,"holder_units":0,"open":28.3995,"close":34.9072,"high":37.4343,"low":25.6487,"vwap":30.294,"sold":524.208,"active":364,"inventory":860.457,"quoted":737.0037,"velocity":1.4401,"demand_index":0.7113,"sell_through":0.6092,"desk_pnl":-179.24,"holder_pnl":0.0,"profitable_rate":0.6105,"downside_rate":0.0737,"exec_rate":0.06333333333333334},{"tick":1417,"closes_at":1786737600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.8262,"cost_mean":31.819,"list_price":34.0,"exec_n":83,"units":361,"desk_units":361,"holder_units":0,"open":28.9716,"close":33.3493,"high":37.8296,"low":25.8586,"vwap":30.6649,"sold":466.823,"active":326,"inventory":732.042,"quoted":621.3238,"velocity":1.432,"demand_index":0.7513,"sell_through":0.6377,"desk_pnl":-306.82,"holder_pnl":0.0,"profitable_rate":0.506,"downside_rate":0.0843,"exec_rate":0.05533333333333333},{"tick":1418,"closes_at":1786773600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0146,"cost_mean":31.947,"list_price":34.0,"exec_n":75,"units":362,"desk_units":362,"holder_units":0,"open":34.9079,"close":35.8451,"high":37.742,"low":26.1088,"vwap":30.8543,"sold":369.493,"active":272,"inventory":608.652,"quoted":533.0023,"velocity":1.3584,"demand_index":0.6932,"sell_through":0.6071,"desk_pnl":-576.34,"holder_pnl":0.0,"profitable_rate":0.4933,"downside_rate":0.1733,"exec_rate":0.05555555555555555},{"tick":1419,"closes_at":1786809600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1882,"cost_mean":31.845,"list_price":34.0,"exec_n":75,"units":313,"desk_units":313,"holder_units":0,"open":29.7581,"close":30.1744,"high":37.9063,"low":26.2018,"vwap":30.9341,"sold":362.797,"active":242,"inventory":592.159,"quoted":480.6881,"velocity":1.4992,"demand_index":0.7547,"sell_through":0.6127,"desk_pnl":-515.64,"holder_pnl":0.0,"profitable_rate":0.4533,"downside_rate":0.1733,"exec_rate":0.0625},{"tick":1420,"closes_at":1786845600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.3101,"cost_mean":32.077,"list_price":34.0,"exec_n":60,"units":282,"desk_units":282,"holder_units":0,"open":26.4611,"close":27.0059,"high":37.2068,"low":26.4611,"vwap":30.1251,"sold":317.391,"active":233,"inventory":533.362,"quoted":451.0586,"velocity":1.3622,"demand_index":0.7037,"sell_through":0.5951,"desk_pnl":-117.47,"holder_pnl":0.0,"profitable_rate":0.5333,"downside_rate":0.1,"exec_rate":0.05714285714285714},{"tick":1421,"closes_at":1786881600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.4157,"cost_mean":32.186,"list_price":34.0,"exec_n":48,"units":216,"desk_units":216,"holder_units":0,"open":31.5871,"close":34.4745,"high":37.2821,"low":26.449,"vwap":30.6291,"sold":285.189,"active":205,"inventory":483.793,"quoted":425.9571,"velocity":1.3912,"demand_index":0.6695,"sell_through":0.5895,"desk_pnl":-175.63,"holder_pnl":0.0,"profitable_rate":0.4792,"downside_rate":0.2083,"exec_rate":0.05333333333333334},{"tick":1422,"closes_at":1786917600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.4792,"cost_mean":32.419,"list_price":34.0,"exec_n":37,"units":168,"desk_units":168,"holder_units":0,"open":35.432,"close":30.3585,"high":37.958,"low":26.7104,"vwap":30.7733,"sold":250.307,"active":169,"inventory":401.285,"quoted":365.9785,"velocity":1.4811,"demand_index":0.6839,"sell_through":0.6238,"desk_pnl":-197.31,"holder_pnl":0.0,"profitable_rate":0.5676,"downside_rate":0.1081,"exec_rate":0.04933333333333333},{"tick":1423,"closes_at":1786953600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.5143,"cost_mean":32.295,"list_price":34.0,"exec_n":37,"units":162,"desk_units":162,"holder_units":0,"open":28.4308,"close":28.6264,"high":37.6033,"low":26.5812,"vwap":31.1081,"sold":155.783,"active":134,"inventory":307.488,"quoted":265.129,"velocity":1.1626,"demand_index":0.5876,"sell_through":0.5066,"desk_pnl":-248.88,"holder_pnl":0.0,"profitable_rate":0.4324,"downside_rate":0.1892,"exec_rate":0.06166666666666667},{"tick":1424,"closes_at":1786989600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5083,"cost_mean":32.404,"list_price":34.0,"exec_n":26,"units":114,"desk_units":114,"holder_units":0,"open":27.7062,"close":29.6486,"high":37.687,"low":26.5083,"vwap":31.4639,"sold":167.919,"active":120,"inventory":303.287,"quoted":267.3964,"velocity":1.3993,"demand_index":0.628,"sell_through":0.5537,"desk_pnl":-224.05,"holder_pnl":0.0,"profitable_rate":0.3462,"downside_rate":0.1154,"exec_rate":0.057777777777777775},{"tick":1425,"closes_at":1787025600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5212,"cost_mean":32.469,"list_price":34.0,"exec_n":31,"units":132,"desk_units":132,"holder_units":0,"open":30.1207,"close":31.1104,"high":37.6887,"low":26.5251,"vwap":31.4269,"sold":144.593,"active":107,"inventory":244.369,"quoted":243.0769,"velocity":1.3513,"demand_index":0.5948,"sell_through":0.5917,"desk_pnl":-336.0,"holder_pnl":0.0,"profitable_rate":0.4194,"downside_rate":0.1935,"exec_rate":0.06888888888888889},{"tick":1426,"closes_at":1787061600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.404,"cost_mean":31.712,"list_price":34.0,"exec_n":26,"units":124,"desk_units":124,"holder_units":0,"open":32.6742,"close":27.8312,"high":35.6876,"low":26.6332,"vwap":29.2617,"sold":119.641,"active":92,"inventory":225.776,"quoted":191.5636,"velocity":1.3004,"demand_index":0.6245,"sell_through":0.5299,"desk_pnl":65.43,"holder_pnl":0.0,"profitable_rate":0.6538,"downside_rate":0.1154,"exec_rate":0.08666666666666667},{"tick":1427,"closes_at":1787097600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.3082,"cost_mean":32.489,"list_price":34.0,"exec_n":26,"units":111,"desk_units":111,"holder_units":0,"open":26.7413,"close":34.7038,"high":37.6353,"low":26.4414,"vwap":30.5308,"sold":118.581,"active":83,"inventory":225.135,"quoted":186.8304,"velocity":1.4287,"demand_index":0.6347,"sell_through":0.5267,"desk_pnl":-217.72,"holder_pnl":0.0,"profitable_rate":0.4231,"downside_rate":0.1923,"exec_rate":0.08666666666666667},{"tick":1428,"closes_at":1787133600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.1592,"cost_mean":32.266,"list_price":34.0,"exec_n":39,"units":155,"desk_units":155,"holder_units":0,"open":33.3811,"close":26.8426,"high":37.2855,"low":26.5228,"vwap":30.9493,"sold":135.836,"active":78,"inventory":212.09,"quoted":203.4722,"velocity":1.7415,"demand_index":0.6676,"sell_through":0.6405,"desk_pnl":-342.42,"holder_pnl":0.0,"profitable_rate":0.3846,"downside_rate":0.2308,"exec_rate":0.08666666666666667},{"tick":1429,"closes_at":1787169600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.9985,"cost_mean":31.91,"list_price":34.0,"exec_n":39,"units":168,"desk_units":168,"holder_units":0,"open":29.4489,"close":31.8929,"high":37.9346,"low":26.008,"vwap":30.1504,"sold":113.04,"active":84,"inventory":228.993,"quoted":208.5571,"velocity":1.3457,"demand_index":0.542,"sell_through":0.4936,"desk_pnl":-201.54,"holder_pnl":0.0,"profitable_rate":0.5128,"downside_rate":0.1026,"exec_rate":0.08666666666666667},{"tick":1430,"closes_at":1787205600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.8176,"cost_mean":31.916,"list_price":34.0,"exec_n":64,"units":258,"desk_units":258,"holder_units":0,"open":31.3931,"close":32.7801,"high":37.9651,"low":26.2543,"vwap":30.498,"sold":120.654,"active":101,"inventory":283.247,"quoted":257.3998,"velocity":1.1946,"demand_index":0.4687,"sell_through":0.426,"desk_pnl":-419.79,"holder_pnl":0.0,"profitable_rate":0.4688,"downside_rate":0.1562,"exec_rate":0.10666666666666667},{"tick":1431,"closes_at":1787241600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.5657,"cost_mean":31.65,"list_price":34.0,"exec_n":76,"units":320,"desk_units":320,"holder_units":0,"open":26.9359,"close":26.7741,"high":37.5451,"low":25.6184,"vwap":30.7669,"sold":224.663,"active":141,"inventory":418.593,"quoted":362.9388,"velocity":1.5934,"demand_index":0.619,"sell_through":0.5367,"desk_pnl":-662.48,"holder_pnl":0.0,"profitable_rate":0.3816,"downside_rate":0.1974,"exec_rate":0.10133333333333333},{"tick":1432,"closes_at":1787277600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.2927,"cost_mean":31.547,"list_price":34.0,"exec_n":88,"units":316,"desk_units":316,"holder_units":0,"open":33.9392,"close":28.6051,"high":37.6431,"low":25.3314,"vwap":29.9231,"sold":258.587,"active":180,"inventory":512.931,"quoted":472.3828,"velocity":1.4366,"demand_index":0.5474,"sell_through":0.5041,"desk_pnl":-521.65,"holder_pnl":0.0,"profitable_rate":0.4091,"downside_rate":0.125,"exec_rate":0.09777777777777778},{"tick":1433,"closes_at":1787313600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0029,"cost_mean":31.561,"list_price":34.0,"exec_n":112,"units":459,"desk_units":459,"holder_units":0,"open":28.11,"close":27.739,"high":37.5879,"low":25.0219,"vwap":30.4777,"sold":241.953,"active":210,"inventory":568.344,"quoted":490.5136,"velocity":1.1522,"demand_index":0.4933,"sell_through":0.4257,"desk_pnl":-906.06,"holder_pnl":0.0,"profitable_rate":0.4821,"downside_rate":0.1518,"exec_rate":0.10666666666666667},{"tick":1434,"closes_at":1787349600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.7023,"cost_mean":31.497,"list_price":34.0,"exec_n":148,"units":550,"desk_units":550,"holder_units":0,"open":33.8278,"close":26.3188,"high":37.9837,"low":24.7549,"vwap":29.6722,"sold":353.733,"active":277,"inventory":784.39,"quoted":666.5771,"velocity":1.277,"demand_index":0.5307,"sell_through":0.451,"desk_pnl":-917.8,"holder_pnl":0.0,"profitable_rate":0.473,"downside_rate":0.1892,"exec_rate":0.12333333333333334},{"tick":1435,"closes_at":1787385600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.3502,"cost_mean":31.236,"list_price":34.0,"exec_n":177,"units":650,"desk_units":650,"holder_units":0,"open":30.5879,"close":32.8481,"high":37.7451,"low":24.4011,"vwap":30.2634,"sold":414.754,"active":362,"inventory":980.657,"quoted":829.1971,"velocity":1.1457,"demand_index":0.5002,"sell_through":0.4229,"desk_pnl":-1465.28,"holder_pnl":0.0,"profitable_rate":0.435,"downside_rate":0.1412,"exec_rate":0.13111111111111112},{"tick":1436,"closes_at":1787421600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.9761,"cost_mean":31.045,"list_price":34.0,"exec_n":184,"units":695,"desk_units":695,"holder_units":0,"open":24.6977,"close":29.9133,"high":37.3127,"low":24.0015,"vwap":29.3355,"sold":526.882,"active":457,"inventory":1212.432,"quoted":1037.1264,"velocity":1.1529,"demand_index":0.508,"sell_through":0.4346,"desk_pnl":-634.12,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1304,"exec_rate":0.12266666666666666},{"tick":1437,"closes_at":1787457600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.5846,"cost_mean":30.722,"list_price":34.0,"exec_n":197,"units":771,"desk_units":771,"holder_units":0,"open":27.3395,"close":25.1843,"high":37.9614,"low":23.6565,"vwap":29.1135,"sold":556.036,"active":545,"inventory":1378.191,"quoted":1213.3228,"velocity":1.0202,"demand_index":0.4583,"sell_through":0.4035,"desk_pnl":-446.26,"holder_pnl":0.0,"profitable_rate":0.5635,"downside_rate":0.132,"exec_rate":0.1193939393939394},{"tick":1438,"closes_at":1787493600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.1718,"cost_mean":30.529,"list_price":34.0,"exec_n":232,"units":836,"desk_units":836,"holder_units":0,"open":26.95,"close":36.028,"high":37.9944,"low":23.1984,"vwap":28.6423,"sold":617.975,"active":624,"inventory":1589.155,"quoted":1369.6204,"velocity":0.9903,"demand_index":0.4512,"sell_through":0.3889,"desk_pnl":-487.76,"holder_pnl":0.0,"profitable_rate":0.5302,"downside_rate":0.1336,"exec_rate":0.1406060606060606},{"tick":1439,"closes_at":1787529600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.754,"cost_mean":30.263,"list_price":34.0,"exec_n":206,"units":778,"desk_units":778,"holder_units":0,"open":31.3649,"close":29.5705,"high":37.1216,"low":22.7863,"vwap":28.4092,"sold":719.971,"active":732,"inventory":1798.548,"quoted":1561.0393,"velocity":0.9836,"demand_index":0.4612,"sell_through":0.4003,"desk_pnl":149.61,"holder_pnl":0.0,"profitable_rate":0.5485,"downside_rate":0.1068,"exec_rate":0.12484848484848485},{"tick":1440,"closes_at":1787565600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.3085,"cost_mean":30.272,"list_price":34.0,"exec_n":205,"units":799,"desk_units":799,"holder_units":0,"open":28.4656,"close":27.3849,"high":37.5715,"low":22.3189,"vwap":28.0625,"sold":713.411,"active":785,"inventory":1849.578,"quoted":1635.1521,"velocity":0.9088,"demand_index":0.4363,"sell_through":0.3857,"desk_pnl":365.48,"holder_pnl":0.0,"profitable_rate":0.6049,"downside_rate":0.1512,"exec_rate":0.12424242424242424},{"tick":1441,"closes_at":1787601600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.8158,"cost_mean":29.973,"list_price":34.0,"exec_n":202,"units":719,"desk_units":719,"holder_units":0,"open":32.6066,"close":35.7356,"high":37.9875,"low":21.8402,"vwap":28.1722,"sold":729.097,"active":808,"inventory":1920.836,"quoted":1698.4977,"velocity":0.9023,"demand_index":0.4293,"sell_through":0.3796,"desk_pnl":119.86,"holder_pnl":0.0,"profitable_rate":0.5644,"downside_rate":0.1139,"exec_rate":0.13466666666666666},{"tick":1442,"closes_at":1787637600.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.3347,"cost_mean":29.373,"list_price":34.0,"exec_n":186,"units":705,"desk_units":705,"holder_units":0,"open":28.0386,"close":25.2361,"high":37.9442,"low":21.3347,"vwap":27.1662,"sold":747.674,"active":839,"inventory":1898.206,"quoted":1704.1132,"velocity":0.8911,"demand_index":0.4387,"sell_through":0.3939,"desk_pnl":966.7,"holder_pnl":0.0,"profitable_rate":0.6559,"downside_rate":0.1075,"exec_rate":0.124},{"tick":1443,"closes_at":1787673600.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.8601,"cost_mean":29.474,"list_price":34.0,"exec_n":188,"units":702,"desk_units":702,"holder_units":0,"open":24.1643,"close":26.3114,"high":37.8036,"low":20.8667,"vwap":26.4916,"sold":643.864,"active":809,"inventory":1834.463,"quoted":1620.8529,"velocity":0.7959,"demand_index":0.3972,"sell_through":0.351,"desk_pnl":933.94,"holder_pnl":0.0,"profitable_rate":0.6436,"downside_rate":0.1383,"exec_rate":0.13925925925925925},{"tick":1444,"closes_at":1787709600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3471,"cost_mean":29.097,"list_price":34.0,"exec_n":152,"units":562,"desk_units":562,"holder_units":0,"open":21.7524,"close":21.8486,"high":36.8228,"low":20.3575,"vwap":27.5062,"sold":644.137,"active":802,"inventory":1862.759,"quoted":1598.2214,"velocity":0.8032,"demand_index":0.403,"sell_through":0.3458,"desk_pnl":332.59,"holder_pnl":0.0,"profitable_rate":0.5921,"downside_rate":0.1645,"exec_rate":0.12666666666666668},{"tick":1445,"closes_at":1787745600.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.8318,"cost_mean":28.901,"list_price":34.0,"exec_n":123,"units":466,"desk_units":466,"holder_units":0,"open":21.2391,"close":26.3869,"high":36.3953,"low":19.8357,"vwap":26.1421,"sold":620.769,"active":790,"inventory":1755.687,"quoted":1552.0712,"velocity":0.7858,"demand_index":0.4,"sell_through":0.3536,"desk_pnl":743.73,"holder_pnl":0.0,"profitable_rate":0.6423,"downside_rate":0.1382,"exec_rate":0.11714285714285715},{"tick":1446,"closes_at":1787781600.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.2938,"cost_mean":28.742,"list_price":34.0,"exec_n":105,"units":381,"desk_units":381,"holder_units":0,"open":25.1838,"close":26.1386,"high":36.3398,"low":19.2938,"vwap":25.9731,"sold":561.769,"active":734,"inventory":1574.976,"quoted":1421.9739,"velocity":0.7654,"demand_index":0.3951,"sell_through":0.3567,"desk_pnl":709.89,"holder_pnl":0.0,"profitable_rate":0.6286,"downside_rate":0.181,"exec_rate":0.11666666666666667},{"tick":1447,"closes_at":1787817600.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.7695,"cost_mean":28.11,"list_price":34.0,"exec_n":93,"units":353,"desk_units":353,"holder_units":0,"open":21.6745,"close":33.3166,"high":36.9411,"low":18.8017,"vwap":24.8383,"sold":433.429,"active":651,"inventory":1356.118,"quoted":1259.308,"velocity":0.6658,"demand_index":0.3442,"sell_through":0.3196,"desk_pnl":947.52,"holder_pnl":0.0,"profitable_rate":0.6667,"downside_rate":0.1075,"exec_rate":0.124},{"tick":1448,"closes_at":1787853600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2213,"cost_mean":28.151,"list_price":34.0,"exec_n":71,"units":246,"desk_units":246,"holder_units":0,"open":27.4242,"close":19.9056,"high":36.0371,"low":18.2213,"vwap":26.0089,"sold":413.134,"active":601,"inventory":1247.114,"quoted":1186.1091,"velocity":0.6874,"demand_index":0.3483,"sell_through":0.3313,"desk_pnl":-8.45,"holder_pnl":0.0,"profitable_rate":0.507,"downside_rate":0.0986,"exec_rate":0.11833333333333333},{"tick":1449,"closes_at":1787889600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.8797,"cost_mean":27.608,"list_price":34.0,"exec_n":63,"units":231,"desk_units":231,"holder_units":0,"open":21.7181,"close":18.5597,"high":37.9137,"low":17.8841,"vwap":25.0782,"sold":332.54,"active":528,"inventory":1051.972,"quoted":1006.196,"velocity":0.6298,"demand_index":0.3305,"sell_through":0.3161,"desk_pnl":247.87,"holder_pnl":0.0,"profitable_rate":0.6032,"downside_rate":0.1429,"exec_rate":0.14},{"tick":1450,"closes_at":1787925600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.2295,"cost_mean":27.977,"list_price":34.0,"exec_n":48,"units":173,"desk_units":173,"holder_units":0,"open":20.5558,"close":19.9091,"high":37.0392,"low":17.2591,"vwap":24.1841,"sold":268.942,"active":463,"inventory":920.608,"quoted":863.8385,"velocity":0.5809,"demand_index":0.3113,"sell_through":0.2921,"desk_pnl":325.53,"holder_pnl":0.0,"profitable_rate":0.5833,"downside_rate":0.0625,"exec_rate":0.10666666666666667},{"tick":1451,"closes_at":1787961600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.632,"cost_mean":27.194,"list_price":34.0,"exec_n":53,"units":189,"desk_units":189,"holder_units":0,"open":20.743,"close":17.8949,"high":36.3486,"low":16.7235,"vwap":24.1621,"sold":212.568,"active":401,"inventory":799.327,"quoted":736.8649,"velocity":0.5301,"demand_index":0.2885,"sell_through":0.2659,"desk_pnl":443.73,"holder_pnl":0.0,"profitable_rate":0.5283,"downside_rate":0.0943,"exec_rate":0.17666666666666667},{"tick":1452,"closes_at":1787997600.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.1013,"cost_mean":27.192,"list_price":34.0,"exec_n":42,"units":135,"desk_units":135,"holder_units":0,"open":28.0224,"close":21.5676,"high":31.5045,"low":16.1843,"vwap":21.8478,"sold":194.145,"active":356,"inventory":738.84,"quoted":673.234,"velocity":0.5454,"demand_index":0.2884,"sell_through":0.2628,"desk_pnl":581.74,"holder_pnl":0.0,"profitable_rate":0.5714,"downside_rate":0.0952,"exec_rate":0.14},{"tick":1453,"closes_at":1788033600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.6924,"cost_mean":27.299,"list_price":34.0,"exec_n":63,"units":239,"desk_units":239,"holder_units":0,"open":19.9292,"close":24.2986,"high":37.7384,"low":15.7318,"vwap":23.1759,"sold":177.94,"active":325,"inventory":658.75,"quoted":596.6467,"velocity":0.5475,"demand_index":0.2982,"sell_through":0.2701,"desk_pnl":744.51,"holder_pnl":0.0,"profitable_rate":0.6667,"downside_rate":0.0952,"exec_rate":0.14},{"tick":1454,"closes_at":1788069600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.1115,"cost_mean":26.54,"list_price":34.0,"exec_n":67,"units":242,"desk_units":242,"holder_units":0,"open":30.8348,"close":16.2972,"high":37.4223,"low":15.1115,"vwap":22.6652,"sold":171.952,"active":326,"inventory":693.866,"quoted":645.938,"velocity":0.5275,"demand_index":0.2662,"sell_through":0.2478,"desk_pnl":979.52,"holder_pnl":0.0,"profitable_rate":0.6269,"downside_rate":0.1493,"exec_rate":0.14888888888888888},{"tick":1455,"closes_at":1788105600.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.6929,"cost_mean":25.724,"list_price":34.0,"exec_n":89,"units":319,"desk_units":319,"holder_units":0,"open":19.6501,"close":25.7122,"high":37.9007,"low":14.6929,"vwap":21.6452,"sold":185.943,"active":328,"inventory":745.914,"quoted":654.8771,"velocity":0.5669,"demand_index":0.2839,"sell_through":0.2493,"desk_pnl":1718.27,"holder_pnl":0.0,"profitable_rate":0.6966,"downside_rate":0.1124,"exec_rate":0.14833333333333334},{"tick":1456,"closes_at":1788141600.0,"recorded":true,"settled":false,"menu_n":750,"cost_floor":14.1044,"cost_mean":26.029,"list_price":34.0,"exec_n":148,"units":465,"desk_units":465,"holder_units":0,"open":18.629,"close":22.7984,"high":36.2192,"low":14.1639,"vwap":22.9513,"sold":226.313,"active":360,"inventory":858.011,"quoted":732.4316,"velocity":0.6286,"demand_index":0.309,"sell_through":0.2638},{"tick":1457,"closes_at":1788177600.0,"recorded":true,"settled":false,"menu_n":900,"cost_floor":13.6491,"cost_mean":25.688,"list_price":34.0,"exec_n":161,"units":546,"desk_units":546,"holder_units":0,"open":14.7375,"close":36.3439,"high":36.3439,"low":13.6491,"vwap":21.5222,"sold":265.691,"active":444,"inventory":1072.756,"quoted":892.3387,"velocity":0.5984,"demand_index":0.2977,"sell_through":0.2477},{"tick":1458,"closes_at":1788213600.0,"recorded":true,"settled":false,"menu_n":1050,"cost_floor":13.231,"cost_mean":25.944,"list_price":34.0,"exec_n":209,"units":641,"desk_units":641,"holder_units":0,"open":29.4302,"close":25.3437,"high":36.481,"low":13.3074,"vwap":21.7946,"sold":303.867,"active":539,"inventory":1332.11,"quoted":1086.42,"velocity":0.5638,"demand_index":0.2797,"sell_through":0.2281},{"tick":1459,"closes_at":1788249600.0,"recorded":true,"settled":false,"menu_n":1200,"cost_floor":12.8065,"cost_mean":25.19,"list_price":34.0,"exec_n":304,"units":913,"desk_units":913,"holder_units":0,"open":18.5864,"close":36.1168,"high":37.7912,"low":12.8065,"vwap":20.8147,"sold":394.692,"active":676,"inventory":1652.287,"quoted":1298.1078,"velocity":0.5839,"demand_index":0.3041,"sell_through":0.2389},{"tick":1460,"closes_at":1788285600.0,"recorded":true,"settled":false,"menu_n":1350,"cost_floor":12.383,"cost_mean":25.148,"list_price":34.0,"exec_n":351,"units":1028,"desk_units":1028,"holder_units":0,"open":14.3196,"close":20.5079,"high":36.8045,"low":12.383,"vwap":21.5126,"sold":453.128,"active":909,"inventory":2153.735,"quoted":1702.2284,"velocity":0.4985,"demand_index":0.2662,"sell_through":0.2104},{"tick":1461,"closes_at":1788321600.0,"recorded":true,"settled":false,"menu_n":1500,"cost_floor":11.992,"cost_mean":25.319,"list_price":34.0,"exec_n":404,"units":1181,"desk_units":1181,"holder_units":0,"open":21.485,"close":27.5253,"high":37.6967,"low":11.992,"vwap":22.2614,"sold":587.739,"active":1178,"inventory":2714.607,"quoted":2152.7017,"velocity":0.4989,"demand_index":0.273,"sell_through":0.2165},{"tick":1462,"closes_at":1788357600.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":11.5956,"cost_mean":24.872,"list_price":34.0,"exec_n":433,"units":1267,"desk_units":1267,"holder_units":0,"open":14.3936,"close":23.3617,"high":37.9332,"low":11.5956,"vwap":20.923,"sold":638.479,"active":1472,"inventory":3287.258,"quoted":2635.8778,"velocity":0.4337,"demand_index":0.2422,"sell_through":0.1942},{"tick":1463,"closes_at":1788393600.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":11.2759,"cost_mean":24.833,"list_price":34.0,"exec_n":477,"units":1347,"desk_units":1347,"holder_units":0,"open":18.9649,"close":19.833,"high":37.9767,"low":11.2759,"vwap":21.076,"sold":685.926,"active":1767,"inventory":3896.529,"quoted":3074.9186,"velocity":0.3882,"demand_index":0.2231,"sell_through":0.176}]}