{"market":"h2","cluster":null,"current_tick":7321,"settlement_horizon_ticks":8,"basis":"executed trades only: sales are observed, demand is not","count":480,"rows":[{"tick":6840,"closes_at":1784944800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.3179,"cost_mean":30.133,"list_price":34.0,"exec_n":149,"units":493,"desk_units":493,"holder_units":0,"open":29.614,"close":34.7309,"high":37.9778,"low":22.398,"vwap":28.4416,"sold":491.782,"active":604,"inventory":1210.09,"quoted":1101.8234,"velocity":0.8142,"demand_index":0.4463,"sell_through":0.4064,"desk_pnl":-555.99,"holder_pnl":0.0,"profitable_rate":0.5369,"downside_rate":0.1946,"exec_rate":0.0903030303030303},{"tick":6841,"closes_at":1784952000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.8278,"cost_mean":29.85,"list_price":34.0,"exec_n":158,"units":499,"desk_units":499,"holder_units":0,"open":23.6398,"close":25.5455,"high":37.029,"low":21.8378,"vwap":27.1737,"sold":492.2,"active":601,"inventory":1195.122,"quoted":1088.4975,"velocity":0.819,"demand_index":0.4522,"sell_through":0.4118,"desk_pnl":223.13,"holder_pnl":0.0,"profitable_rate":0.6139,"downside_rate":0.1709,"exec_rate":0.10533333333333333},{"tick":6842,"closes_at":1784959200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.3495,"cost_mean":29.762,"list_price":34.0,"exec_n":144,"units":469,"desk_units":469,"holder_units":0,"open":28.0994,"close":36.0384,"high":37.1243,"low":21.4705,"vwap":28.1525,"sold":450.452,"active":613,"inventory":1182.6,"quoted":1085.0464,"velocity":0.7348,"demand_index":0.4151,"sell_through":0.3809,"desk_pnl":-69.44,"holder_pnl":0.0,"profitable_rate":0.5208,"downside_rate":0.125,"exec_rate":0.096},{"tick":6843,"closes_at":1784966400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.8474,"cost_mean":29.378,"list_price":34.0,"exec_n":145,"units":450,"desk_units":450,"holder_units":0,"open":21.3175,"close":25.2904,"high":37.542,"low":20.8917,"vwap":26.902,"sold":476.604,"active":596,"inventory":1181.852,"quoted":1038.7353,"velocity":0.7997,"demand_index":0.4588,"sell_through":0.4033,"desk_pnl":222.93,"holder_pnl":0.0,"profitable_rate":0.6138,"downside_rate":0.1172,"exec_rate":0.10740740740740741},{"tick":6844,"closes_at":1784973600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3338,"cost_mean":29.134,"list_price":34.0,"exec_n":124,"units":372,"desk_units":372,"holder_units":0,"open":30.8213,"close":33.3089,"high":35.418,"low":20.5464,"vwap":26.6429,"sold":415.433,"active":603,"inventory":1135.644,"quoted":1031.1665,"velocity":0.6889,"demand_index":0.4029,"sell_through":0.3658,"desk_pnl":231.33,"holder_pnl":0.0,"profitable_rate":0.6452,"downside_rate":0.121,"exec_rate":0.10333333333333333},{"tick":6845,"closes_at":1784980800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.8186,"cost_mean":28.815,"list_price":34.0,"exec_n":117,"units":353,"desk_units":353,"holder_units":0,"open":20.1305,"close":24.9894,"high":37.677,"low":19.8186,"vwap":25.9015,"sold":357.846,"active":576,"inventory":1060.027,"quoted":967.8592,"velocity":0.6213,"demand_index":0.3697,"sell_through":0.3376,"desk_pnl":288.63,"holder_pnl":0.0,"profitable_rate":0.5897,"downside_rate":0.1709,"exec_rate":0.11142857142857143},{"tick":6846,"closes_at":1784988000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.3051,"cost_mean":28.608,"list_price":34.0,"exec_n":110,"units":342,"desk_units":342,"holder_units":0,"open":27.9531,"close":31.7626,"high":37.7942,"low":19.3051,"vwap":25.6858,"sold":353.075,"active":565,"inventory":1033.911,"quoted":936.2368,"velocity":0.6249,"demand_index":0.3771,"sell_through":0.3415,"desk_pnl":247.66,"holder_pnl":0.0,"profitable_rate":0.6091,"downside_rate":0.1727,"exec_rate":0.12222222222222222},{"tick":6847,"closes_at":1784995200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.762,"cost_mean":28.441,"list_price":34.0,"exec_n":86,"units":258,"desk_units":258,"holder_units":0,"open":23.2854,"close":23.5787,"high":37.6308,"low":19.4246,"vwap":25.9032,"sold":293.822,"active":542,"inventory":993.635,"quoted":902.4719,"velocity":0.5421,"demand_index":0.3256,"sell_through":0.2957,"desk_pnl":170.71,"holder_pnl":0.0,"profitable_rate":0.6047,"downside_rate":0.1279,"exec_rate":0.11466666666666667},{"tick":6848,"closes_at":1785002400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2379,"cost_mean":27.931,"list_price":34.0,"exec_n":78,"units":222,"desk_units":222,"holder_units":0,"open":18.92,"close":24.1366,"high":37.4582,"low":18.2499,"vwap":25.5273,"sold":305.471,"active":511,"inventory":929.67,"quoted":839.1949,"velocity":0.5978,"demand_index":0.364,"sell_through":0.3286,"desk_pnl":-183.52,"holder_pnl":0.0,"profitable_rate":0.4359,"downside_rate":0.1667,"exec_rate":0.13},{"tick":6849,"closes_at":1785009600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.7275,"cost_mean":28.076,"list_price":34.0,"exec_n":53,"units":165,"desk_units":165,"holder_units":0,"open":20.4337,"close":23.1275,"high":36.9801,"low":17.7275,"vwap":25.4582,"sold":220.126,"active":469,"inventory":820.058,"quoted":713.9195,"velocity":0.4694,"demand_index":0.3083,"sell_through":0.2684,"desk_pnl":116.46,"holder_pnl":0.0,"profitable_rate":0.566,"downside_rate":0.1132,"exec_rate":0.11777777777777777},{"tick":6850,"closes_at":1785016800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.1915,"cost_mean":27.767,"list_price":34.0,"exec_n":58,"units":178,"desk_units":178,"holder_units":0,"open":19.1811,"close":21.2094,"high":37.6127,"low":17.2469,"vwap":25.2836,"sold":206.022,"active":430,"inventory":739.0,"quoted":636.3281,"velocity":0.4791,"demand_index":0.3238,"sell_through":0.2788,"desk_pnl":279.56,"holder_pnl":0.0,"profitable_rate":0.6034,"downside_rate":0.0862,"exec_rate":0.1288888888888889},{"tick":6851,"closes_at":1785024000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.7014,"cost_mean":27.132,"list_price":34.0,"exec_n":46,"units":129,"desk_units":129,"holder_units":0,"open":27.0676,"close":23.1464,"high":37.6374,"low":16.9474,"vwap":25.0779,"sold":187.283,"active":400,"inventory":686.978,"quoted":591.7424,"velocity":0.4682,"demand_index":0.3165,"sell_through":0.2726,"desk_pnl":14.4,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1304,"exec_rate":0.15333333333333332},{"tick":6852,"closes_at":1785031200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.0991,"cost_mean":27.098,"list_price":34.0,"exec_n":57,"units":149,"desk_units":149,"holder_units":0,"open":24.9473,"close":17.1602,"high":36.5979,"low":16.2395,"vwap":25.0002,"sold":158.932,"active":356,"inventory":600.936,"quoted":524.2708,"velocity":0.4464,"demand_index":0.3031,"sell_through":0.2645,"desk_pnl":-122.57,"holder_pnl":0.0,"profitable_rate":0.4386,"downside_rate":0.1404,"exec_rate":0.19},{"tick":6853,"closes_at":1785038400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.6273,"cost_mean":26.659,"list_price":34.0,"exec_n":87,"units":232,"desk_units":232,"holder_units":0,"open":21.0461,"close":24.2609,"high":36.4952,"low":15.6273,"vwap":24.2414,"sold":151.103,"active":343,"inventory":563.981,"quoted":521.4219,"velocity":0.4405,"demand_index":0.2898,"sell_through":0.2679,"desk_pnl":92.3,"holder_pnl":0.0,"profitable_rate":0.4828,"downside_rate":0.1494,"exec_rate":0.19333333333333333},{"tick":6854,"closes_at":1785045600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.1753,"cost_mean":26.21,"list_price":34.0,"exec_n":93,"units":236,"desk_units":236,"holder_units":0,"open":17.5261,"close":23.1064,"high":36.9347,"low":15.3781,"vwap":22.447,"sold":151.561,"active":358,"inventory":618.276,"quoted":548.087,"velocity":0.4234,"demand_index":0.2765,"sell_through":0.2451,"desk_pnl":289.01,"holder_pnl":0.0,"profitable_rate":0.5699,"downside_rate":0.1505,"exec_rate":0.20666666666666667},{"tick":6855,"closes_at":1785052800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.6695,"cost_mean":26.589,"list_price":34.0,"exec_n":117,"units":298,"desk_units":298,"holder_units":0,"open":15.8063,"close":28.1627,"high":35.8013,"low":14.6695,"vwap":22.8213,"sold":142.803,"active":373,"inventory":674.478,"quoted":544.0467,"velocity":0.3828,"demand_index":0.2625,"sell_through":0.2117,"desk_pnl":-125.01,"holder_pnl":0.0,"profitable_rate":0.4957,"downside_rate":0.0684,"exec_rate":0.195},{"tick":6856,"closes_at":1785060000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.111,"cost_mean":25.866,"list_price":34.0,"exec_n":189,"units":445,"desk_units":445,"holder_units":0,"open":14.1588,"close":28.6672,"high":36.8588,"low":14.111,"vwap":22.0523,"sold":201.525,"active":430,"inventory":807.012,"quoted":621.4434,"velocity":0.4687,"demand_index":0.3243,"sell_through":0.2497,"desk_pnl":-130.3,"holder_pnl":0.0,"profitable_rate":0.4709,"downside_rate":0.1481,"exec_rate":0.252},{"tick":6857,"closes_at":1785067200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.6733,"cost_mean":25.576,"list_price":34.0,"exec_n":238,"units":568,"desk_units":568,"holder_units":0,"open":16.5472,"close":30.2954,"high":37.0894,"low":13.6733,"vwap":21.8268,"sold":226.556,"active":541,"inventory":1023.616,"quoted":765.5741,"velocity":0.4188,"demand_index":0.2959,"sell_through":0.2213,"desk_pnl":-351.46,"holder_pnl":0.0,"profitable_rate":0.458,"downside_rate":0.0966,"exec_rate":0.2644444444444444},{"tick":6858,"closes_at":1785074400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":13.1849,"cost_mean":25.434,"list_price":34.0,"exec_n":299,"units":704,"desk_units":704,"holder_units":0,"open":20.8865,"close":19.834,"high":37.7921,"low":13.1849,"vwap":22.2917,"sold":269.541,"active":718,"inventory":1349.936,"quoted":1005.092,"velocity":0.3754,"demand_index":0.2682,"sell_through":0.1997,"desk_pnl":-463.16,"holder_pnl":0.0,"profitable_rate":0.4415,"downside_rate":0.1438,"exec_rate":0.28476190476190477},{"tick":6859,"closes_at":1785081600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.7686,"cost_mean":25.896,"list_price":34.0,"exec_n":317,"units":776,"desk_units":776,"holder_units":0,"open":18.1568,"close":34.9235,"high":37.1185,"low":12.7686,"vwap":22.3064,"sold":326.022,"active":938,"inventory":1769.395,"quoted":1280.1046,"velocity":0.3476,"demand_index":0.2547,"sell_through":0.1843,"desk_pnl":-1307.2,"holder_pnl":0.0,"profitable_rate":0.4006,"downside_rate":0.1451,"exec_rate":0.26416666666666666},{"tick":6860,"closes_at":1785088800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.3855,"cost_mean":25.243,"list_price":34.0,"exec_n":364,"units":844,"desk_units":844,"holder_units":0,"open":15.2338,"close":34.2848,"high":37.8959,"low":12.3855,"vwap":21.5483,"sold":383.09,"active":1183,"inventory":2204.346,"quoted":1640.4709,"velocity":0.3238,"demand_index":0.2335,"sell_through":0.1738,"desk_pnl":-1045.98,"holder_pnl":0.0,"profitable_rate":0.3956,"downside_rate":0.1346,"exec_rate":0.2696296296296296},{"tick":6861,"closes_at":1785096000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.9744,"cost_mean":24.773,"list_price":34.0,"exec_n":446,"units":1033,"desk_units":1033,"holder_units":0,"open":15.8823,"close":35.1571,"high":36.6213,"low":11.9744,"vwap":20.9617,"sold":471.921,"active":1445,"inventory":2643.13,"quoted":1953.1342,"velocity":0.3266,"demand_index":0.2416,"sell_through":0.1785,"desk_pnl":-440.26,"holder_pnl":0.0,"profitable_rate":0.426,"downside_rate":0.1323,"exec_rate":0.29733333333333334},{"tick":6862,"closes_at":1785103200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.6423,"cost_mean":24.826,"list_price":34.0,"exec_n":445,"units":1056,"desk_units":1056,"holder_units":0,"open":18.5998,"close":35.3659,"high":37.8846,"low":11.7229,"vwap":21.4743,"sold":506.744,"active":1763,"inventory":3172.388,"quoted":2360.4954,"velocity":0.2874,"demand_index":0.2147,"sell_through":0.1597,"desk_pnl":403.77,"holder_pnl":0.0,"profitable_rate":0.4472,"downside_rate":0.1213,"exec_rate":0.2696969696969697},{"tick":6863,"closes_at":1785110400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.2566,"cost_mean":24.599,"list_price":34.0,"exec_n":457,"units":1047,"desk_units":1047,"holder_units":0,"open":17.0524,"close":25.2,"high":37.9535,"low":11.2566,"vwap":20.5571,"sold":642.123,"active":2078,"inventory":3684.558,"quoted":2757.5456,"velocity":0.309,"demand_index":0.2329,"sell_through":0.1743,"desk_pnl":1451.19,"holder_pnl":0.0,"profitable_rate":0.4902,"downside_rate":0.1247,"exec_rate":0.276969696969697},{"tick":6864,"closes_at":1785117600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.9475,"cost_mean":24.572,"list_price":34.0,"exec_n":471,"units":1098,"desk_units":1098,"holder_units":0,"open":15.8467,"close":15.448,"high":37.6109,"low":10.9475,"vwap":20.2905,"sold":750.85,"active":2347,"inventory":4030.605,"quoted":3071.7478,"velocity":0.3199,"demand_index":0.2444,"sell_through":0.1863,"desk_pnl":651.93,"holder_pnl":0.0,"profitable_rate":0.4459,"downside_rate":0.1253,"exec_rate":0.28545454545454546},{"tick":6865,"closes_at":1785124800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.6618,"cost_mean":24.403,"list_price":34.0,"exec_n":449,"units":1085,"desk_units":1085,"holder_units":0,"open":15.3202,"close":16.4427,"high":37.937,"low":10.6618,"vwap":19.8969,"sold":806.111,"active":2563,"inventory":4286.234,"quoted":3300.1628,"velocity":0.3145,"demand_index":0.2443,"sell_through":0.1881,"desk_pnl":1683.23,"holder_pnl":0.0,"profitable_rate":0.4633,"downside_rate":0.1448,"exec_rate":0.2721212121212121},{"tick":6866,"closes_at":1785132000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.41,"cost_mean":24.078,"list_price":34.0,"exec_n":409,"units":921,"desk_units":921,"holder_units":0,"open":17.7567,"close":16.6708,"high":37.8579,"low":10.41,"vwap":19.5423,"sold":798.722,"active":2685,"inventory":4435.65,"quoted":3396.0307,"velocity":0.2975,"demand_index":0.2352,"sell_through":0.1801,"desk_pnl":1192.46,"holder_pnl":0.0,"profitable_rate":0.4572,"downside_rate":0.11,"exec_rate":0.27266666666666667},{"tick":6867,"closes_at":1785139200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.2097,"cost_mean":23.993,"list_price":34.0,"exec_n":380,"units":916,"desk_units":916,"holder_units":0,"open":10.3203,"close":12.3998,"high":37.6772,"low":10.2097,"vwap":20.0076,"sold":795.636,"active":2747,"inventory":4411.411,"quoted":3390.7915,"velocity":0.2896,"demand_index":0.2346,"sell_through":0.1804,"desk_pnl":2434.32,"holder_pnl":0.0,"profitable_rate":0.5316,"downside_rate":0.0947,"exec_rate":0.25333333333333335},{"tick":6868,"closes_at":1785146400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":9.9969,"cost_mean":23.631,"list_price":34.0,"exec_n":349,"units":837,"desk_units":837,"holder_units":0,"open":20.3465,"close":15.856,"high":37.6876,"low":9.9969,"vwap":19.3857,"sold":813.136,"active":2732,"inventory":4346.694,"quoted":3306.0558,"velocity":0.2976,"demand_index":0.246,"sell_through":0.1871,"desk_pnl":1381.49,"holder_pnl":0.0,"profitable_rate":0.4699,"downside_rate":0.1175,"exec_rate":0.25851851851851854},{"tick":6869,"closes_at":1785153600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.8249,"cost_mean":24.005,"list_price":34.0,"exec_n":297,"units":689,"desk_units":689,"holder_units":0,"open":10.5397,"close":16.4159,"high":37.3653,"low":9.8249,"vwap":19.462,"sold":751.571,"active":2650,"inventory":4161.26,"quoted":3183.1328,"velocity":0.2836,"demand_index":0.2361,"sell_through":0.1806,"desk_pnl":368.28,"holder_pnl":0.0,"profitable_rate":0.4175,"downside_rate":0.1044,"exec_rate":0.2475},{"tick":6870,"closes_at":1785160800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.7204,"cost_mean":23.779,"list_price":34.0,"exec_n":256,"units":641,"desk_units":641,"holder_units":0,"open":10.7411,"close":27.6488,"high":37.8001,"low":9.7204,"vwap":19.8451,"sold":630.573,"active":2484,"inventory":3847.088,"quoted":2934.2561,"velocity":0.2539,"demand_index":0.2149,"sell_through":0.1639,"desk_pnl":1081.59,"holder_pnl":0.0,"profitable_rate":0.4688,"downside_rate":0.0977,"exec_rate":0.2438095238095238},{"tick":6871,"closes_at":1785168000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.7182,"cost_mean":23.8,"list_price":34.0,"exec_n":209,"units":485,"desk_units":485,"holder_units":0,"open":16.7804,"close":14.0133,"high":37.6051,"low":9.7281,"vwap":20.218,"sold":605.638,"active":2310,"inventory":3635.785,"quoted":2751.8123,"velocity":0.2622,"demand_index":0.2201,"sell_through":0.1666,"desk_pnl":-1292.77,"holder_pnl":0.0,"profitable_rate":0.3254,"downside_rate":0.1244,"exec_rate":0.23222222222222222},{"tick":6872,"closes_at":1785175200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.5569,"cost_mean":23.971,"list_price":34.0,"exec_n":152,"units":377,"desk_units":377,"holder_units":0,"open":12.4194,"close":17.4296,"high":36.9531,"low":9.5569,"vwap":19.6063,"sold":571.644,"active":2132,"inventory":3299.51,"quoted":2544.0435,"velocity":0.2681,"demand_index":0.2247,"sell_through":0.1733,"desk_pnl":295.94,"holder_pnl":0.0,"profitable_rate":0.4539,"downside_rate":0.1316,"exec_rate":0.20266666666666666},{"tick":6873,"closes_at":1785182400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.5041,"cost_mean":23.79,"list_price":34.0,"exec_n":134,"units":306,"desk_units":306,"holder_units":0,"open":11.8609,"close":20.6753,"high":37.7122,"low":9.5123,"vwap":18.4707,"sold":411.797,"active":1869,"inventory":2849.809,"quoted":2232.8228,"velocity":0.2203,"demand_index":0.1844,"sell_through":0.1445,"desk_pnl":314.94,"holder_pnl":0.0,"profitable_rate":0.4254,"downside_rate":0.0896,"exec_rate":0.22333333333333333},{"tick":6874,"closes_at":1785189600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5455,"cost_mean":23.341,"list_price":34.0,"exec_n":98,"units":245,"desk_units":245,"holder_units":0,"open":12.7,"close":21.6265,"high":36.7532,"low":9.7383,"vwap":18.0862,"sold":398.466,"active":1639,"inventory":2511.907,"quoted":1932.0764,"velocity":0.2431,"demand_index":0.2062,"sell_through":0.1586,"desk_pnl":380.92,"holder_pnl":0.0,"profitable_rate":0.4286,"downside_rate":0.0612,"exec_rate":0.21777777777777776},{"tick":6875,"closes_at":1785196800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5616,"cost_mean":22.685,"list_price":34.0,"exec_n":121,"units":278,"desk_units":278,"holder_units":0,"open":14.5398,"close":22.7096,"high":36.924,"low":9.8248,"vwap":19.1987,"sold":337.501,"active":1392,"inventory":2135.877,"quoted":1675.4492,"velocity":0.2425,"demand_index":0.2014,"sell_through":0.158,"desk_pnl":16.67,"holder_pnl":0.0,"profitable_rate":0.4298,"downside_rate":0.0909,"exec_rate":0.2688888888888889},{"tick":6876,"closes_at":1785204000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.6524,"cost_mean":24.334,"list_price":34.0,"exec_n":70,"units":176,"desk_units":176,"holder_units":0,"open":13.2502,"close":23.5462,"high":33.1386,"low":9.6524,"vwap":17.9915,"sold":287.066,"active":1229,"inventory":1904.227,"quoted":1466.1997,"velocity":0.2336,"demand_index":0.1958,"sell_through":0.1508,"desk_pnl":166.55,"holder_pnl":0.0,"profitable_rate":0.4571,"downside_rate":0.1,"exec_rate":0.23333333333333334},{"tick":6877,"closes_at":1785211200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.8452,"cost_mean":23.43,"list_price":34.0,"exec_n":59,"units":152,"desk_units":152,"holder_units":0,"open":12.5746,"close":18.9719,"high":29.6233,"low":9.8452,"vwap":17.5868,"sold":244.732,"active":1039,"inventory":1602.306,"quoted":1265.6462,"velocity":0.2355,"demand_index":0.1934,"sell_through":0.1527,"desk_pnl":112.9,"holder_pnl":0.0,"profitable_rate":0.4237,"downside_rate":0.1356,"exec_rate":0.19666666666666666},{"tick":6878,"closes_at":1785218400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.8976,"cost_mean":23.783,"list_price":34.0,"exec_n":113,"units":254,"desk_units":254,"holder_units":0,"open":12.9677,"close":17.4654,"high":34.3012,"low":9.9161,"vwap":19.2442,"sold":215.093,"active":856,"inventory":1330.901,"quoted":1076.2285,"velocity":0.2513,"demand_index":0.1999,"sell_through":0.1616,"desk_pnl":-424.09,"holder_pnl":0.0,"profitable_rate":0.3717,"downside_rate":0.1062,"exec_rate":0.2511111111111111},{"tick":6879,"closes_at":1785225600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.0669,"cost_mean":23.56,"list_price":34.0,"exec_n":101,"units":240,"desk_units":240,"holder_units":0,"open":12.4469,"close":20.5942,"high":33.9006,"low":10.0669,"vwap":18.4515,"sold":161.591,"active":766,"inventory":1228.922,"quoted":944.8376,"velocity":0.211,"demand_index":0.171,"sell_through":0.1315,"desk_pnl":-342.35,"holder_pnl":0.0,"profitable_rate":0.3267,"downside_rate":0.1089,"exec_rate":0.22444444444444445},{"tick":6880,"closes_at":1785232800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.3238,"cost_mean":24.148,"list_price":34.0,"exec_n":140,"units":345,"desk_units":345,"holder_units":0,"open":16.4401,"close":23.0571,"high":37.2114,"low":10.3238,"vwap":21.1073,"sold":146.59,"active":683,"inventory":1150.091,"quoted":866.0645,"velocity":0.2146,"demand_index":0.1693,"sell_through":0.1275,"desk_pnl":-1604.42,"holder_pnl":0.0,"profitable_rate":0.2929,"downside_rate":0.15,"exec_rate":0.23333333333333334},{"tick":6881,"closes_at":1785240000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.4856,"cost_mean":23.903,"list_price":34.0,"exec_n":183,"units":417,"desk_units":417,"holder_units":0,"open":15.56,"close":23.1877,"high":37.5329,"low":10.4951,"vwap":20.38,"sold":161.212,"active":707,"inventory":1255.491,"quoted":929.6755,"velocity":0.228,"demand_index":0.1734,"sell_through":0.1284,"desk_pnl":-1159.8,"holder_pnl":0.0,"profitable_rate":0.3716,"downside_rate":0.1585,"exec_rate":0.244},{"tick":6882,"closes_at":1785247200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.7558,"cost_mean":24.356,"list_price":34.0,"exec_n":207,"units":517,"desk_units":517,"holder_units":0,"open":25.744,"close":23.6193,"high":37.0741,"low":10.7558,"vwap":20.2153,"sold":164.089,"active":779,"inventory":1427.403,"quoted":1068.0785,"velocity":0.2106,"demand_index":0.1536,"sell_through":0.115,"desk_pnl":-677.7,"holder_pnl":0.0,"profitable_rate":0.3816,"downside_rate":0.1014,"exec_rate":0.23},{"tick":6883,"closes_at":1785254400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.0733,"cost_mean":24.443,"list_price":34.0,"exec_n":235,"units":592,"desk_units":592,"holder_units":0,"open":13.7313,"close":11.1862,"high":37.5028,"low":11.0733,"vwap":19.7842,"sold":197.13,"active":896,"inventory":1713.644,"quoted":1255.3889,"velocity":0.22,"demand_index":0.157,"sell_through":0.115,"desk_pnl":-1895.58,"holder_pnl":0.0,"profitable_rate":0.3617,"downside_rate":0.1277,"exec_rate":0.22380952380952382},{"tick":6884,"closes_at":1785261600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.318,"cost_mean":25.084,"list_price":34.0,"exec_n":275,"units":659,"desk_units":659,"holder_units":0,"open":17.1422,"close":20.2412,"high":37.7539,"low":11.318,"vwap":21.7226,"sold":246.33,"active":1023,"inventory":2029.441,"quoted":1514.2688,"velocity":0.2408,"demand_index":0.1627,"sell_through":0.1214,"desk_pnl":-2447.26,"holder_pnl":0.0,"profitable_rate":0.3345,"downside_rate":0.1164,"exec_rate":0.22916666666666666},{"tick":6885,"closes_at":1785268800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.6711,"cost_mean":24.827,"list_price":34.0,"exec_n":358,"units":882,"desk_units":882,"holder_units":0,"open":26.9813,"close":27.1407,"high":37.7629,"low":11.6711,"vwap":21.5305,"sold":321.459,"active":1215,"inventory":2390.974,"quoted":1786.8615,"velocity":0.2646,"demand_index":0.1799,"sell_through":0.1344,"desk_pnl":-3993.0,"holder_pnl":0.0,"profitable_rate":0.3324,"downside_rate":0.1397,"exec_rate":0.2651851851851852},{"tick":6886,"closes_at":1785276000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.0298,"cost_mean":24.747,"list_price":34.0,"exec_n":405,"units":967,"desk_units":967,"holder_units":0,"open":17.4201,"close":26.2208,"high":36.9924,"low":12.0298,"vwap":21.2626,"sold":378.856,"active":1493,"inventory":2905.554,"quoted":2191.8912,"velocity":0.2538,"demand_index":0.1728,"sell_through":0.1304,"desk_pnl":-4308.89,"holder_pnl":0.0,"profitable_rate":0.3062,"downside_rate":0.116,"exec_rate":0.27},{"tick":6887,"closes_at":1785283200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.4278,"cost_mean":25.43,"list_price":34.0,"exec_n":433,"units":1029,"desk_units":1029,"holder_units":0,"open":17.973,"close":25.3582,"high":37.9362,"low":12.4278,"vwap":22.1815,"sold":424.991,"active":1770,"inventory":3410.647,"quoted":2612.2964,"velocity":0.2401,"demand_index":0.1627,"sell_through":0.1246,"desk_pnl":-5560.63,"holder_pnl":0.0,"profitable_rate":0.3025,"downside_rate":0.1594,"exec_rate":0.26242424242424245},{"tick":6888,"closes_at":1785290400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8294,"cost_mean":25.61,"list_price":34.0,"exec_n":423,"units":1041,"desk_units":1041,"holder_units":0,"open":12.8294,"close":34.3701,"high":37.8039,"low":12.8294,"vwap":21.9749,"sold":532.567,"active":2068,"inventory":3933.471,"quoted":3041.9448,"velocity":0.2575,"demand_index":0.1751,"sell_through":0.1354,"desk_pnl":-5184.77,"holder_pnl":0.0,"profitable_rate":0.3073,"downside_rate":0.1182,"exec_rate":0.25636363636363635},{"tick":6889,"closes_at":1785297600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.2931,"cost_mean":25.576,"list_price":34.0,"exec_n":418,"units":999,"desk_units":999,"holder_units":0,"open":15.0761,"close":25.9814,"high":37.686,"low":13.2931,"vwap":22.2905,"sold":554.791,"active":2311,"inventory":4320.113,"quoted":3382.5016,"velocity":0.2401,"demand_index":0.164,"sell_through":0.1284,"desk_pnl":-5379.48,"holder_pnl":0.0,"profitable_rate":0.2967,"downside_rate":0.1411,"exec_rate":0.25333333333333335},{"tick":6890,"closes_at":1785304800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.7196,"cost_mean":25.801,"list_price":34.0,"exec_n":422,"units":1024,"desk_units":1024,"holder_units":0,"open":26.1159,"close":26.4906,"high":37.9629,"low":13.7196,"vwap":22.3373,"sold":598.61,"active":2508,"inventory":4631.31,"quoted":3639.0397,"velocity":0.2387,"demand_index":0.1645,"sell_through":0.1293,"desk_pnl":-6857.36,"holder_pnl":0.0,"profitable_rate":0.2844,"downside_rate":0.1185,"exec_rate":0.25575757575757574},{"tick":6891,"closes_at":1785312000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.2089,"cost_mean":26.185,"list_price":34.0,"exec_n":376,"units":948,"desk_units":948,"holder_units":0,"open":16.0419,"close":28.4522,"high":37.6474,"low":14.2089,"vwap":22.9844,"sold":561.288,"active":2685,"inventory":4908.203,"quoted":3875.5781,"velocity":0.209,"demand_index":0.1448,"sell_through":0.1144,"desk_pnl":-6241.56,"holder_pnl":0.0,"profitable_rate":0.2872,"downside_rate":0.133,"exec_rate":0.25066666666666665},{"tick":6892,"closes_at":1785319200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.6749,"cost_mean":26.357,"list_price":34.0,"exec_n":362,"units":892,"desk_units":892,"holder_units":0,"open":36.9035,"close":22.6137,"high":37.8558,"low":14.6749,"vwap":23.7139,"sold":637.77,"active":2785,"inventory":5088.934,"quoted":4007.8488,"velocity":0.229,"demand_index":0.1591,"sell_through":0.1253,"desk_pnl":-6497.5,"holder_pnl":0.0,"profitable_rate":0.2597,"downside_rate":0.1547,"exec_rate":0.24133333333333334},{"tick":6893,"closes_at":1785326400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.1826,"cost_mean":26.532,"list_price":34.0,"exec_n":331,"units":821,"desk_units":821,"holder_units":0,"open":16.5141,"close":21.5749,"high":37.7483,"low":15.2095,"vwap":23.8553,"sold":609.257,"active":2845,"inventory":5139.576,"quoted":4090.9481,"velocity":0.2142,"demand_index":0.1489,"sell_through":0.1185,"desk_pnl":-5397.86,"holder_pnl":0.0,"profitable_rate":0.287,"downside_rate":0.1541,"exec_rate":0.24518518518518517},{"tick":6894,"closes_at":1785333600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.6913,"cost_mean":26.736,"list_price":34.0,"exec_n":276,"units":710,"desk_units":710,"holder_units":0,"open":23.6621,"close":26.3856,"high":37.9311,"low":15.6913,"vwap":23.3198,"sold":628.156,"active":2826,"inventory":5055.056,"quoted":4036.3247,"velocity":0.2223,"demand_index":0.1556,"sell_through":0.1243,"desk_pnl":-4716.42,"holder_pnl":0.0,"profitable_rate":0.2971,"downside_rate":0.1341,"exec_rate":0.23},{"tick":6895,"closes_at":1785340800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2188,"cost_mean":27.1,"list_price":34.0,"exec_n":227,"units":579,"desk_units":579,"holder_units":0,"open":16.2512,"close":35.7262,"high":37.9277,"low":16.2512,"vwap":23.7413,"sold":631.339,"active":2694,"inventory":4805.5,"quoted":3899.7528,"velocity":0.2343,"demand_index":0.1619,"sell_through":0.1314,"desk_pnl":-3873.07,"holder_pnl":0.0,"profitable_rate":0.304,"downside_rate":0.1542,"exec_rate":0.21619047619047618},{"tick":6896,"closes_at":1785348000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.7791,"cost_mean":27.099,"list_price":34.0,"exec_n":178,"units":472,"desk_units":472,"holder_units":0,"open":16.817,"close":26.3286,"high":37.3781,"low":16.817,"vwap":24.5041,"sold":533.569,"active":2508,"inventory":4405.202,"quoted":3636.0892,"velocity":0.2127,"demand_index":0.1467,"sell_through":0.1211,"desk_pnl":-3439.94,"holder_pnl":0.0,"profitable_rate":0.3034,"downside_rate":0.1461,"exec_rate":0.19777777777777777},{"tick":6897,"closes_at":1785355200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.2838,"cost_mean":27.775,"list_price":34.0,"exec_n":134,"units":369,"desk_units":369,"holder_units":0,"open":18.8399,"close":28.7752,"high":37.7157,"low":17.3723,"vwap":25.0759,"sold":467.605,"active":2286,"inventory":3994.938,"quoted":3359.0888,"velocity":0.2046,"demand_index":0.1392,"sell_through":0.117,"desk_pnl":-3051.5,"holder_pnl":0.0,"profitable_rate":0.2687,"downside_rate":0.1567,"exec_rate":0.17866666666666667},{"tick":6898,"closes_at":1785362400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.7912,"cost_mean":27.53,"list_price":34.0,"exec_n":111,"units":292,"desk_units":292,"holder_units":0,"open":29.7609,"close":18.2079,"high":37.7622,"low":17.7912,"vwap":24.7194,"sold":472.687,"active":2026,"inventory":3560.966,"quoted":3047.3146,"velocity":0.2333,"demand_index":0.1551,"sell_through":0.1327,"desk_pnl":-2402.97,"holder_pnl":0.0,"profitable_rate":0.3243,"downside_rate":0.1622,"exec_rate":0.185},{"tick":6899,"closes_at":1785369600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3443,"cost_mean":28.004,"list_price":34.0,"exec_n":68,"units":194,"desk_units":194,"holder_units":0,"open":27.6957,"close":22.1185,"high":37.3912,"low":18.3443,"vwap":25.574,"sold":383.77,"active":1736,"inventory":3002.764,"quoted":2600.5853,"velocity":0.2211,"demand_index":0.1476,"sell_through":0.1278,"desk_pnl":-1643.96,"holder_pnl":0.0,"profitable_rate":0.2794,"downside_rate":0.1471,"exec_rate":0.1511111111111111},{"tick":6900,"closes_at":1785376800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.8634,"cost_mean":28.59,"list_price":34.0,"exec_n":56,"units":174,"desk_units":174,"holder_units":0,"open":20.1497,"close":23.1194,"high":37.1989,"low":18.8634,"vwap":25.8833,"sold":297.443,"active":1445,"inventory":2482.395,"quoted":2181.606,"velocity":0.2058,"demand_index":0.1363,"sell_through":0.1198,"desk_pnl":-1086.54,"holder_pnl":0.0,"profitable_rate":0.3036,"downside_rate":0.1607,"exec_rate":0.12444444444444444},{"tick":6901,"closes_at":1785384000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.5352,"cost_mean":28.825,"list_price":34.0,"exec_n":38,"units":104,"desk_units":104,"holder_units":0,"open":23.8986,"close":22.2306,"high":37.9468,"low":19.5352,"vwap":25.8919,"sold":293.998,"active":1175,"inventory":2047.484,"quoted":1842.4983,"velocity":0.2502,"demand_index":0.1596,"sell_through":0.1436,"desk_pnl":-1371.88,"holder_pnl":0.0,"profitable_rate":0.2632,"downside_rate":0.2632,"exec_rate":0.12666666666666668},{"tick":6902,"closes_at":1785391200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.929,"cost_mean":29.472,"list_price":34.0,"exec_n":33,"units":108,"desk_units":108,"holder_units":0,"open":24.1937,"close":29.7304,"high":36.2069,"low":20.2328,"vwap":27.3559,"sold":197.998,"active":920,"inventory":1592.276,"quoted":1460.8427,"velocity":0.2152,"demand_index":0.1355,"sell_through":0.1243,"desk_pnl":-835.92,"holder_pnl":0.0,"profitable_rate":0.3636,"downside_rate":0.0606,"exec_rate":0.11},{"tick":6903,"closes_at":1785398400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.4349,"cost_mean":29.161,"list_price":34.0,"exec_n":38,"units":117,"desk_units":117,"holder_units":0,"open":23.1002,"close":24.1867,"high":34.547,"low":20.551,"vwap":28.2523,"sold":166.019,"active":701,"inventory":1260.457,"quoted":1134.3099,"velocity":0.2368,"demand_index":0.1464,"sell_through":0.1317,"desk_pnl":-669.14,"holder_pnl":0.0,"profitable_rate":0.2368,"downside_rate":0.0789,"exec_rate":0.08444444444444445},{"tick":6904,"closes_at":1785405600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.987,"cost_mean":28.954,"list_price":34.0,"exec_n":58,"units":177,"desk_units":177,"holder_units":0,"open":24.3561,"close":34.3209,"high":34.4992,"low":21.112,"vwap":27.0706,"sold":126.34,"active":553,"inventory":1022.496,"quoted":952.2807,"velocity":0.2285,"demand_index":0.1327,"sell_through":0.1236,"desk_pnl":-1335.85,"holder_pnl":0.0,"profitable_rate":0.2931,"downside_rate":0.1379,"exec_rate":0.1288888888888889},{"tick":6905,"closes_at":1785412800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.4599,"cost_mean":29.894,"list_price":34.0,"exec_n":61,"units":186,"desk_units":186,"holder_units":0,"open":23.0425,"close":25.4975,"high":37.6326,"low":21.4941,"vwap":26.7033,"sold":131.164,"active":463,"inventory":918.509,"quoted":850.0229,"velocity":0.2833,"demand_index":0.1543,"sell_through":0.1428,"desk_pnl":-1292.65,"holder_pnl":0.0,"profitable_rate":0.377,"downside_rate":0.1967,"exec_rate":0.10166666666666667},{"tick":6906,"closes_at":1785420000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9053,"cost_mean":29.822,"list_price":34.0,"exec_n":69,"units":221,"desk_units":221,"holder_units":0,"open":22.2207,"close":22.1404,"high":37.4678,"low":21.9053,"vwap":27.8693,"sold":111.034,"active":399,"inventory":848.208,"quoted":749.0927,"velocity":0.2783,"demand_index":0.1482,"sell_through":0.1309,"desk_pnl":-1523.18,"holder_pnl":0.0,"profitable_rate":0.2464,"downside_rate":0.1159,"exec_rate":0.092},{"tick":6907,"closes_at":1785427200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3856,"cost_mean":30.249,"list_price":34.0,"exec_n":86,"units":279,"desk_units":279,"holder_units":0,"open":28.9851,"close":24.1892,"high":37.716,"low":22.5577,"vwap":28.6879,"sold":112.388,"active":373,"inventory":858.724,"quoted":753.1317,"velocity":0.3013,"demand_index":0.1492,"sell_through":0.1309,"desk_pnl":-2135.88,"holder_pnl":0.0,"profitable_rate":0.3256,"downside_rate":0.1047,"exec_rate":0.09555555555555556},{"tick":6908,"closes_at":1785434400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.831,"cost_mean":30.605,"list_price":34.0,"exec_n":96,"units":329,"desk_units":329,"holder_units":0,"open":34.2144,"close":31.905,"high":37.822,"low":23.1017,"vwap":29.2388,"sold":146.512,"active":397,"inventory":960.657,"quoted":844.4528,"velocity":0.369,"demand_index":0.1735,"sell_through":0.1525,"desk_pnl":-2539.42,"holder_pnl":0.0,"profitable_rate":0.3438,"downside_rate":0.1458,"exec_rate":0.09142857142857143},{"tick":6909,"closes_at":1785441600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2531,"cost_mean":30.554,"list_price":34.0,"exec_n":104,"units":345,"desk_units":345,"holder_units":0,"open":25.6683,"close":26.2538,"high":37.0612,"low":23.2592,"vwap":27.9359,"sold":168.741,"active":433,"inventory":1097.728,"quoted":947.1201,"velocity":0.3897,"demand_index":0.1782,"sell_through":0.1537,"desk_pnl":-2396.46,"holder_pnl":0.0,"profitable_rate":0.3846,"downside_rate":0.1154,"exec_rate":0.08666666666666667},{"tick":6910,"closes_at":1785448800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6616,"cost_mean":30.967,"list_price":34.0,"exec_n":140,"units":450,"desk_units":450,"holder_units":0,"open":25.5094,"close":27.3799,"high":37.6965,"low":23.7037,"vwap":29.0811,"sold":207.205,"active":492,"inventory":1229.626,"quoted":1114.3857,"velocity":0.4211,"demand_index":0.1859,"sell_through":0.1685,"desk_pnl":-3008.48,"holder_pnl":0.0,"profitable_rate":0.3071,"downside_rate":0.1071,"exec_rate":0.1037037037037037},{"tick":6911,"closes_at":1785456000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.0563,"cost_mean":31.015,"list_price":34.0,"exec_n":151,"units":502,"desk_units":502,"holder_units":0,"open":26.1865,"close":30.7267,"high":37.6768,"low":24.0647,"vwap":29.1432,"sold":210.266,"active":586,"inventory":1443.117,"quoted":1311.8661,"velocity":0.3588,"demand_index":0.1603,"sell_through":0.1457,"desk_pnl":-3763.16,"holder_pnl":0.0,"profitable_rate":0.3179,"downside_rate":0.106,"exec_rate":0.10066666666666667},{"tick":6912,"closes_at":1785463200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4091,"cost_mean":30.929,"list_price":34.0,"exec_n":173,"units":570,"desk_units":570,"holder_units":0,"open":25.6879,"close":30.1425,"high":37.3551,"low":24.4926,"vwap":29.3209,"sold":264.688,"active":688,"inventory":1713.107,"quoted":1566.168,"velocity":0.3847,"demand_index":0.169,"sell_through":0.1545,"desk_pnl":-4901.51,"holder_pnl":0.0,"profitable_rate":0.2543,"downside_rate":0.1908,"exec_rate":0.10484848484848484},{"tick":6913,"closes_at":1785470400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7466,"cost_mean":31.145,"list_price":34.0,"exec_n":168,"units":546,"desk_units":546,"holder_units":0,"open":34.0354,"close":29.2181,"high":37.8691,"low":24.7466,"vwap":29.4197,"sold":326.834,"active":788,"inventory":1972.358,"quoted":1807.6155,"velocity":0.4148,"demand_index":0.1808,"sell_through":0.1657,"desk_pnl":-3688.38,"holder_pnl":0.0,"profitable_rate":0.3095,"downside_rate":0.1429,"exec_rate":0.10181818181818182},{"tick":6914,"closes_at":1785477600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.0701,"cost_mean":31.518,"list_price":34.0,"exec_n":153,"units":505,"desk_units":505,"holder_units":0,"open":29.9923,"close":31.5007,"high":37.806,"low":25.0701,"vwap":29.7896,"sold":374.956,"active":880,"inventory":2145.837,"quoted":2017.448,"velocity":0.4261,"demand_index":0.1859,"sell_through":0.1747,"desk_pnl":-2961.05,"holder_pnl":0.0,"profitable_rate":0.3268,"downside_rate":0.1242,"exec_rate":0.09272727272727273},{"tick":6915,"closes_at":1785484800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.3618,"cost_mean":31.733,"list_price":34.0,"exec_n":167,"units":567,"desk_units":567,"holder_units":0,"open":31.8696,"close":33.2853,"high":37.8181,"low":25.3868,"vwap":30.4794,"sold":393.337,"active":944,"inventory":2226.522,"quoted":2154.5436,"velocity":0.4167,"demand_index":0.1826,"sell_through":0.1767,"desk_pnl":-4239.34,"holder_pnl":0.0,"profitable_rate":0.2934,"downside_rate":0.1617,"exec_rate":0.10121212121212121},{"tick":6916,"closes_at":1785492000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.6093,"cost_mean":31.937,"list_price":34.0,"exec_n":144,"units":462,"desk_units":462,"holder_units":0,"open":34.9573,"close":36.5354,"high":37.6995,"low":25.6635,"vwap":30.7644,"sold":433.775,"active":992,"inventory":2338.37,"quoted":2257.1418,"velocity":0.4373,"demand_index":0.1922,"sell_through":0.1855,"desk_pnl":-3257.43,"holder_pnl":0.0,"profitable_rate":0.2708,"downside_rate":0.125,"exec_rate":0.096},{"tick":6917,"closes_at":1785499200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.8288,"cost_mean":31.804,"list_price":34.0,"exec_n":159,"units":536,"desk_units":536,"holder_units":0,"open":26.2694,"close":31.1151,"high":37.6138,"low":25.9078,"vwap":30.5857,"sold":436.734,"active":1023,"inventory":2298.895,"quoted":2310.2725,"velocity":0.4269,"demand_index":0.189,"sell_through":0.19,"desk_pnl":-3571.04,"holder_pnl":0.0,"profitable_rate":0.2704,"downside_rate":0.1761,"exec_rate":0.106},{"tick":6918,"closes_at":1785506400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.021,"cost_mean":32.104,"list_price":34.0,"exec_n":116,"units":386,"desk_units":386,"holder_units":0,"open":28.9206,"close":27.6621,"high":37.9909,"low":26.0723,"vwap":30.628,"sold":434.373,"active":1042,"inventory":2321.983,"quoted":2346.555,"velocity":0.4169,"demand_index":0.1851,"sell_through":0.1871,"desk_pnl":-2923.41,"holder_pnl":0.0,"profitable_rate":0.1983,"downside_rate":0.1121,"exec_rate":0.08592592592592592},{"tick":6919,"closes_at":1785513600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1782,"cost_mean":31.918,"list_price":34.0,"exec_n":110,"units":334,"desk_units":334,"holder_units":0,"open":27.874,"close":35.8436,"high":37.8419,"low":26.312,"vwap":31.1651,"sold":437.384,"active":992,"inventory":2191.647,"quoted":2233.6769,"velocity":0.4409,"demand_index":0.1958,"sell_through":0.1996,"desk_pnl":-2701.47,"holder_pnl":0.0,"profitable_rate":0.2455,"downside_rate":0.1636,"exec_rate":0.09166666666666666},{"tick":6920,"closes_at":1785520800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.3164,"cost_mean":32.102,"list_price":34.0,"exec_n":113,"units":372,"desk_units":372,"holder_units":0,"open":27.6981,"close":31.0427,"high":37.9253,"low":26.317,"vwap":31.0338,"sold":404.788,"active":942,"inventory":1986.599,"quoted":2071.367,"velocity":0.4297,"demand_index":0.1954,"sell_through":0.2038,"desk_pnl":-2732.12,"holder_pnl":0.0,"profitable_rate":0.2212,"downside_rate":0.1681,"exec_rate":0.10761904761904761},{"tick":6921,"closes_at":1785528000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.4109,"cost_mean":32.369,"list_price":34.0,"exec_n":97,"units":308,"desk_units":308,"holder_units":0,"open":30.9253,"close":28.9357,"high":37.8427,"low":26.4581,"vwap":31.0663,"sold":364.19,"active":856,"inventory":1826.923,"quoted":1871.1321,"velocity":0.4255,"demand_index":0.1946,"sell_through":0.1993,"desk_pnl":-2341.06,"holder_pnl":0.0,"profitable_rate":0.2268,"downside_rate":0.2268,"exec_rate":0.10777777777777778},{"tick":6922,"closes_at":1785535200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.5221,"cost_mean":32.087,"list_price":34.0,"exec_n":82,"units":254,"desk_units":254,"holder_units":0,"open":34.6825,"close":30.7348,"high":37.9552,"low":26.6686,"vwap":31.0433,"sold":363.509,"active":805,"inventory":1676.332,"quoted":1731.6053,"velocity":0.4516,"demand_index":0.2099,"sell_through":0.2168,"desk_pnl":-1604.77,"holder_pnl":0.0,"profitable_rate":0.2805,"downside_rate":0.1463,"exec_rate":0.10933333333333334},{"tick":6923,"closes_at":1785542400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.5083,"cost_mean":32.365,"list_price":34.0,"exec_n":68,"units":214,"desk_units":214,"holder_units":0,"open":28.5993,"close":30.1142,"high":37.7436,"low":26.6063,"vwap":31.01,"sold":310.532,"active":735,"inventory":1496.705,"quoted":1546.6398,"velocity":0.4225,"demand_index":0.2008,"sell_through":0.2075,"desk_pnl":-1282.86,"holder_pnl":0.0,"profitable_rate":0.2353,"downside_rate":0.1176,"exec_rate":0.11333333333333333},{"tick":6924,"closes_at":1785549600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.4986,"cost_mean":32.475,"list_price":34.0,"exec_n":42,"units":122,"desk_units":122,"holder_units":0,"open":28.9311,"close":37.4724,"high":37.7376,"low":26.4986,"vwap":32.2636,"sold":291.817,"active":671,"inventory":1309.191,"quoted":1389.5621,"velocity":0.4349,"demand_index":0.21,"sell_through":0.2229,"desk_pnl":-1428.48,"holder_pnl":0.0,"profitable_rate":0.119,"downside_rate":0.119,"exec_rate":0.09333333333333334},{"tick":6925,"closes_at":1785556800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5215,"cost_mean":32.302,"list_price":34.0,"exec_n":35,"units":119,"desk_units":119,"holder_units":0,"open":29.659,"close":33.3686,"high":36.751,"low":26.6436,"vwap":30.0987,"sold":255.006,"active":578,"inventory":1070.546,"quoted":1177.7722,"velocity":0.4412,"demand_index":0.2165,"sell_through":0.2382,"desk_pnl":-782.77,"holder_pnl":0.0,"profitable_rate":0.4,"downside_rate":0.2,"exec_rate":0.07777777777777778},{"tick":6926,"closes_at":1785564000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.4598,"cost_mean":32.093,"list_price":34.0,"exec_n":29,"units":100,"desk_units":100,"holder_units":0,"open":32.8149,"close":31.9066,"high":37.2708,"low":27.4894,"vwap":32.118,"sold":207.326,"active":470,"inventory":863.387,"quoted":938.6189,"velocity":0.4411,"demand_index":0.2209,"sell_through":0.2401,"desk_pnl":-979.27,"holder_pnl":0.0,"profitable_rate":0.1379,"downside_rate":0.2414,"exec_rate":0.09666666666666666},{"tick":6927,"closes_at":1785571200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.3114,"cost_mean":32.171,"list_price":34.0,"exec_n":26,"units":96,"desk_units":96,"holder_units":0,"open":26.7909,"close":29.4445,"high":37.8245,"low":26.4597,"vwap":32.4404,"sold":140.948,"active":388,"inventory":692.013,"quoted":750.9891,"velocity":0.3633,"demand_index":0.1877,"sell_through":0.2037,"desk_pnl":-565.18,"holder_pnl":0.0,"profitable_rate":0.1923,"downside_rate":0.1154,"exec_rate":0.08666666666666667},{"tick":6928,"closes_at":1785578400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.1884,"cost_mean":32.117,"list_price":34.0,"exec_n":35,"units":115,"desk_units":115,"holder_units":0,"open":30.4661,"close":37.5213,"high":37.7764,"low":26.2658,"vwap":30.8992,"sold":117.976,"active":326,"inventory":595.19,"quoted":643.6521,"velocity":0.3619,"demand_index":0.1833,"sell_through":0.1982,"desk_pnl":-582.4,"holder_pnl":0.0,"profitable_rate":0.2857,"downside_rate":0.0286,"exec_rate":0.07777777777777778},{"tick":6929,"closes_at":1785585600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.0153,"cost_mean":32.129,"list_price":34.0,"exec_n":50,"units":177,"desk_units":177,"holder_units":0,"open":29.6538,"close":31.6656,"high":37.6592,"low":26.4931,"vwap":30.8527,"sold":108.602,"active":274,"inventory":538.055,"quoted":548.7137,"velocity":0.3964,"demand_index":0.1979,"sell_through":0.2018,"desk_pnl":-926.22,"holder_pnl":0.0,"profitable_rate":0.3,"downside_rate":0.12,"exec_rate":0.1111111111111111},{"tick":6930,"closes_at":1785592800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.7904,"cost_mean":31.72,"list_price":34.0,"exec_n":52,"units":175,"desk_units":175,"holder_units":0,"open":32.3802,"close":32.7407,"high":37.9972,"low":25.8909,"vwap":30.2185,"sold":111.301,"active":258,"inventory":560.92,"quoted":555.3592,"velocity":0.4314,"demand_index":0.2004,"sell_through":0.1984,"desk_pnl":-1049.12,"holder_pnl":0.0,"profitable_rate":0.4231,"downside_rate":0.1923,"exec_rate":0.08666666666666667},{"tick":6931,"closes_at":1785600000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.5609,"cost_mean":31.764,"list_price":34.0,"exec_n":53,"units":199,"desk_units":199,"holder_units":0,"open":35.7035,"close":30.6558,"high":37.9334,"low":25.569,"vwap":30.8672,"sold":120.545,"active":260,"inventory":595.95,"quoted":584.6613,"velocity":0.4636,"demand_index":0.2062,"sell_through":0.2023,"desk_pnl":-894.28,"holder_pnl":0.0,"profitable_rate":0.3774,"downside_rate":0.1132,"exec_rate":0.07066666666666667},{"tick":6932,"closes_at":1785607200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.296,"cost_mean":31.596,"list_price":34.0,"exec_n":62,"units":205,"desk_units":205,"holder_units":0,"open":36.1327,"close":29.4693,"high":37.517,"low":25.296,"vwap":30.1776,"sold":152.292,"active":261,"inventory":649.148,"quoted":620.2654,"velocity":0.5835,"demand_index":0.2455,"sell_through":0.2346,"desk_pnl":-947.94,"holder_pnl":0.0,"profitable_rate":0.3548,"downside_rate":0.0484,"exec_rate":0.06888888888888889},{"tick":6933,"closes_at":1785614400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0053,"cost_mean":31.517,"list_price":34.0,"exec_n":81,"units":285,"desk_units":285,"holder_units":0,"open":25.5342,"close":29.0253,"high":37.2317,"low":25.0053,"vwap":30.2571,"sold":146.852,"active":285,"inventory":676.192,"quoted":694.5102,"velocity":0.5153,"demand_index":0.2114,"sell_through":0.2172,"desk_pnl":-1548.08,"holder_pnl":0.0,"profitable_rate":0.358,"downside_rate":0.1481,"exec_rate":0.07714285714285714},{"tick":6934,"closes_at":1785621600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.689,"cost_mean":31.477,"list_price":34.0,"exec_n":79,"units":279,"desk_units":279,"holder_units":0,"open":27.2774,"close":31.3382,"high":37.8613,"low":24.7584,"vwap":29.7358,"sold":188.004,"active":313,"inventory":797.206,"quoted":758.6931,"velocity":0.6007,"demand_index":0.2478,"sell_through":0.2358,"desk_pnl":-1268.97,"holder_pnl":0.0,"profitable_rate":0.3165,"downside_rate":0.1772,"exec_rate":0.06583333333333333},{"tick":6935,"closes_at":1785628800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.3499,"cost_mean":31.04,"list_price":34.0,"exec_n":92,"units":311,"desk_units":311,"holder_units":0,"open":34.2049,"close":28.8551,"high":36.9522,"low":24.411,"vwap":29.1675,"sold":207.533,"active":342,"inventory":872.31,"quoted":836.6666,"velocity":0.6068,"demand_index":0.248,"sell_through":0.2379,"desk_pnl":-921.72,"holder_pnl":0.0,"profitable_rate":0.4022,"downside_rate":0.1413,"exec_rate":0.06814814814814815},{"tick":6936,"closes_at":1785636000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.9759,"cost_mean":31.014,"list_price":34.0,"exec_n":122,"units":401,"desk_units":401,"holder_units":0,"open":31.083,"close":30.6842,"high":37.892,"low":24.0216,"vwap":28.7119,"sold":238.603,"active":398,"inventory":968.776,"quoted":977.029,"velocity":0.5995,"demand_index":0.2442,"sell_through":0.2463,"desk_pnl":-1503.82,"holder_pnl":0.0,"profitable_rate":0.4016,"downside_rate":0.123,"exec_rate":0.08133333333333333},{"tick":6937,"closes_at":1785643200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.586,"cost_mean":30.689,"list_price":34.0,"exec_n":139,"units":469,"desk_units":469,"holder_units":0,"open":25.141,"close":29.5666,"high":37.6607,"low":23.5884,"vwap":28.4271,"sold":285.762,"active":472,"inventory":1120.173,"quoted":1136.376,"velocity":0.6054,"demand_index":0.2515,"sell_through":0.2551,"desk_pnl":-1136.73,"holder_pnl":0.0,"profitable_rate":0.482,"downside_rate":0.1367,"exec_rate":0.08424242424242424},{"tick":6938,"closes_at":1785650400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.1774,"cost_mean":30.491,"list_price":34.0,"exec_n":119,"units":401,"desk_units":401,"holder_units":0,"open":27.3369,"close":24.7941,"high":37.9226,"low":23.2798,"vwap":28.2575,"sold":303.425,"active":538,"inventory":1288.014,"quoted":1262.8666,"velocity":0.564,"demand_index":0.2403,"sell_through":0.2356,"desk_pnl":-1024.48,"holder_pnl":0.0,"profitable_rate":0.5126,"downside_rate":0.1429,"exec_rate":0.07212121212121213},{"tick":6939,"closes_at":1785657600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.7383,"cost_mean":30.404,"list_price":34.0,"exec_n":143,"units":480,"desk_units":480,"holder_units":0,"open":25.0697,"close":35.625,"high":37.9191,"low":22.7484,"vwap":28.2897,"sold":336.449,"active":583,"inventory":1361.91,"quoted":1370.4361,"velocity":0.5771,"demand_index":0.2455,"sell_through":0.247,"desk_pnl":-1096.24,"holder_pnl":0.0,"profitable_rate":0.5035,"downside_rate":0.1538,"exec_rate":0.08666666666666667},{"tick":6940,"closes_at":1785664800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.2991,"cost_mean":30.252,"list_price":34.0,"exec_n":164,"units":517,"desk_units":517,"holder_units":0,"open":29.6895,"close":24.0377,"high":37.9211,"low":22.2996,"vwap":28.1217,"sold":380.061,"active":643,"inventory":1491.173,"quoted":1462.8107,"velocity":0.5911,"demand_index":0.2598,"sell_through":0.2549,"desk_pnl":-1374.98,"holder_pnl":0.0,"profitable_rate":0.4451,"downside_rate":0.1646,"exec_rate":0.0993939393939394},{"tick":6941,"closes_at":1785672000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.8323,"cost_mean":29.932,"list_price":34.0,"exec_n":161,"units":517,"desk_units":517,"holder_units":0,"open":22.5301,"close":28.6792,"high":36.2833,"low":21.918,"vwap":27.7047,"sold":393.955,"active":709,"inventory":1605.512,"quoted":1552.0547,"velocity":0.5556,"demand_index":0.2538,"sell_through":0.2454,"desk_pnl":-724.61,"holder_pnl":0.0,"profitable_rate":0.5155,"downside_rate":0.1366,"exec_rate":0.10733333333333334},{"tick":6942,"closes_at":1785679200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.338,"cost_mean":29.617,"list_price":34.0,"exec_n":160,"units":497,"desk_units":497,"holder_units":0,"open":24.0319,"close":24.1026,"high":37.6754,"low":21.4745,"vwap":27.0308,"sold":442.326,"active":768,"inventory":1697.012,"quoted":1652.3493,"velocity":0.5759,"demand_index":0.2677,"sell_through":0.2607,"desk_pnl":-836.56,"holder_pnl":0.0,"profitable_rate":0.5188,"downside_rate":0.15,"exec_rate":0.10666666666666667},{"tick":6943,"closes_at":1785686400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.8401,"cost_mean":29.373,"list_price":34.0,"exec_n":138,"units":421,"desk_units":421,"holder_units":0,"open":20.922,"close":30.0931,"high":37.9029,"low":20.922,"vwap":27.2037,"sold":474.26,"active":813,"inventory":1723.351,"quoted":1697.3921,"velocity":0.5833,"demand_index":0.2794,"sell_through":0.2752,"desk_pnl":-865.67,"holder_pnl":0.0,"profitable_rate":0.5145,"downside_rate":0.1377,"exec_rate":0.10222222222222223},{"tick":6944,"closes_at":1785693600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3492,"cost_mean":29.227,"list_price":34.0,"exec_n":129,"units":387,"desk_units":387,"holder_units":0,"open":25.7507,"close":24.3146,"high":37.7064,"low":20.3833,"vwap":27.1061,"sold":425.221,"active":813,"inventory":1643.311,"quoted":1657.4647,"velocity":0.523,"demand_index":0.2565,"sell_through":0.2588,"desk_pnl":-694.6,"holder_pnl":0.0,"profitable_rate":0.5116,"downside_rate":0.1395,"exec_rate":0.1075},{"tick":6945,"closes_at":1785700800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.8135,"cost_mean":28.949,"list_price":34.0,"exec_n":162,"units":471,"desk_units":471,"holder_units":0,"open":32.0843,"close":36.0096,"high":37.9992,"low":19.8197,"vwap":27.4691,"sold":388.408,"active":783,"inventory":1558.187,"quoted":1523.2682,"velocity":0.4961,"demand_index":0.255,"sell_through":0.2493,"desk_pnl":-701.64,"holder_pnl":0.0,"profitable_rate":0.5185,"downside_rate":0.1605,"exec_rate":0.15428571428571428},{"tick":6946,"closes_at":1785708000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.3066,"cost_mean":28.668,"list_price":34.0,"exec_n":147,"units":414,"desk_units":414,"holder_units":0,"open":30.832,"close":28.6903,"high":37.6681,"low":19.3097,"vwap":26.6506,"sold":431.067,"active":806,"inventory":1598.408,"quoted":1529.4273,"velocity":0.5348,"demand_index":0.2818,"sell_through":0.2697,"desk_pnl":-501.0,"holder_pnl":0.0,"profitable_rate":0.517,"downside_rate":0.1497,"exec_rate":0.16333333333333333},{"tick":6947,"closes_at":1785715200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.7554,"cost_mean":28.529,"list_price":34.0,"exec_n":114,"units":329,"desk_units":329,"holder_units":0,"open":31.9202,"close":21.1606,"high":37.1527,"low":18.7777,"vwap":25.7645,"sold":410.899,"active":806,"inventory":1542.376,"quoted":1469.3306,"velocity":0.5098,"demand_index":0.2797,"sell_through":0.2664,"desk_pnl":-270.89,"holder_pnl":0.0,"profitable_rate":0.5175,"downside_rate":0.1579,"exec_rate":0.152},{"tick":6948,"closes_at":1785722400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2417,"cost_mean":28.001,"list_price":34.0,"exec_n":108,"units":310,"desk_units":310,"holder_units":0,"open":23.762,"close":22.1521,"high":37.7981,"low":18.2425,"vwap":25.321,"sold":359.778,"active":782,"inventory":1418.612,"quoted":1375.5806,"velocity":0.4601,"demand_index":0.2615,"sell_through":0.2536,"desk_pnl":225.06,"holder_pnl":0.0,"profitable_rate":0.5556,"downside_rate":0.1111,"exec_rate":0.18},{"tick":6949,"closes_at":1785729600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.9077,"cost_mean":28.168,"list_price":34.0,"exec_n":75,"units":214,"desk_units":214,"holder_units":0,"open":19.1854,"close":24.7898,"high":37.3033,"low":18.2592,"vwap":25.9036,"sold":383.955,"active":722,"inventory":1316.153,"quoted":1236.3858,"velocity":0.5318,"demand_index":0.3105,"sell_through":0.2917,"desk_pnl":36.88,"holder_pnl":0.0,"profitable_rate":0.52,"downside_rate":0.1467,"exec_rate":0.16666666666666666},{"tick":6950,"closes_at":1785736800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.1955,"cost_mean":27.652,"list_price":34.0,"exec_n":92,"units":265,"desk_units":265,"holder_units":0,"open":27.1234,"close":33.9736,"high":37.8631,"low":17.1964,"vwap":25.3324,"sold":309.013,"active":654,"inventory":1103.403,"quoted":1088.1961,"velocity":0.4725,"demand_index":0.284,"sell_through":0.2801,"desk_pnl":154.26,"holder_pnl":0.0,"profitable_rate":0.6413,"downside_rate":0.1087,"exec_rate":0.20444444444444446},{"tick":6951,"closes_at":1785744000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.743,"cost_mean":27.281,"list_price":34.0,"exec_n":66,"units":175,"desk_units":175,"holder_units":0,"open":17.547,"close":26.1868,"high":36.7534,"low":16.7774,"vwap":24.3661,"sold":267.695,"active":592,"inventory":1008.593,"quoted":924.2601,"velocity":0.4522,"demand_index":0.2896,"sell_through":0.2654,"desk_pnl":-18.34,"holder_pnl":0.0,"profitable_rate":0.5152,"downside_rate":0.1667,"exec_rate":0.22},{"tick":6952,"closes_at":1785751200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.1481,"cost_mean":27.024,"list_price":34.0,"exec_n":67,"units":167,"desk_units":167,"holder_units":0,"open":22.1563,"close":34.571,"high":35.7271,"low":16.1481,"vwap":25.3127,"sold":225.707,"active":525,"inventory":866.637,"quoted":790.0565,"velocity":0.4299,"demand_index":0.2857,"sell_through":0.2604,"desk_pnl":-9.41,"holder_pnl":0.0,"profitable_rate":0.4925,"downside_rate":0.1045,"exec_rate":0.22333333333333333},{"tick":6953,"closes_at":1785758400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.8931,"cost_mean":27.561,"list_price":34.0,"exec_n":89,"units":219,"desk_units":219,"holder_units":0,"open":24.2202,"close":23.8544,"high":37.0968,"low":15.8931,"vwap":23.7577,"sold":219.435,"active":479,"inventory":764.457,"quoted":684.6661,"velocity":0.4581,"demand_index":0.3205,"sell_through":0.287,"desk_pnl":226.31,"holder_pnl":0.0,"profitable_rate":0.5506,"downside_rate":0.191,"exec_rate":0.19777777777777777},{"tick":6954,"closes_at":1785765600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.0996,"cost_mean":25.798,"list_price":34.0,"exec_n":140,"units":312,"desk_units":312,"holder_units":0,"open":15.0996,"close":16.3368,"high":37.7368,"low":15.0996,"vwap":22.0961,"sold":192.418,"active":451,"inventory":723.247,"quoted":606.5268,"velocity":0.4266,"demand_index":0.3172,"sell_through":0.266,"desk_pnl":-23.42,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1214,"exec_rate":0.3111111111111111},{"tick":6955,"closes_at":1785772800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.5834,"cost_mean":26.051,"list_price":34.0,"exec_n":160,"units":412,"desk_units":412,"holder_units":0,"open":19.2137,"close":23.7921,"high":37.8653,"low":14.5922,"vwap":23.3188,"sold":196.584,"active":485,"inventory":797.383,"quoted":633.5036,"velocity":0.4053,"demand_index":0.3103,"sell_through":0.2465,"desk_pnl":854.79,"holder_pnl":0.0,"profitable_rate":0.5687,"downside_rate":0.1187,"exec_rate":0.26666666666666666},{"tick":6956,"closes_at":1785780000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.0994,"cost_mean":26.078,"list_price":34.0,"exec_n":195,"units":460,"desk_units":460,"holder_units":0,"open":15.7905,"close":22.57,"high":36.5142,"low":14.2574,"vwap":22.7287,"sold":258.448,"active":559,"inventory":973.238,"quoted":754.2556,"velocity":0.4623,"demand_index":0.3427,"sell_through":0.2656,"desk_pnl":397.91,"holder_pnl":0.0,"profitable_rate":0.5179,"downside_rate":0.1026,"exec_rate":0.26},{"tick":6957,"closes_at":1785787200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.6397,"cost_mean":25.815,"list_price":34.0,"exec_n":219,"units":563,"desk_units":563,"holder_units":0,"open":18.7245,"close":25.7034,"high":37.9953,"low":13.6761,"vwap":22.6654,"sold":285.758,"active":654,"inventory":1144.527,"quoted":847.9159,"velocity":0.4369,"demand_index":0.337,"sell_through":0.2497,"desk_pnl":1693.11,"holder_pnl":0.0,"profitable_rate":0.5982,"downside_rate":0.0913,"exec_rate":0.24333333333333335},{"tick":6958,"closes_at":1785794400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":13.1844,"cost_mean":25.36,"list_price":34.0,"exec_n":267,"units":662,"desk_units":662,"holder_units":0,"open":22.3597,"close":18.5615,"high":37.7049,"low":13.1844,"vwap":21.8027,"sold":385.073,"active":787,"inventory":1402.232,"quoted":1050.2298,"velocity":0.4893,"demand_index":0.3667,"sell_through":0.2746,"desk_pnl":2115.23,"holder_pnl":0.0,"profitable_rate":0.588,"downside_rate":0.1348,"exec_rate":0.2542857142857143},{"tick":6959,"closes_at":1785801600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.8427,"cost_mean":25.558,"list_price":34.0,"exec_n":296,"units":704,"desk_units":704,"holder_units":0,"open":23.6912,"close":19.8196,"high":37.3884,"low":12.8427,"vwap":20.9331,"sold":498.614,"active":944,"inventory":1654.163,"quoted":1261.7459,"velocity":0.5282,"demand_index":0.3952,"sell_through":0.3014,"desk_pnl":2255.28,"holder_pnl":0.0,"profitable_rate":0.5574,"downside_rate":0.1216,"exec_rate":0.24666666666666667},{"tick":6960,"closes_at":1785808800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.3597,"cost_mean":25.273,"list_price":34.0,"exec_n":336,"units":812,"desk_units":812,"holder_units":0,"open":13.2122,"close":13.0058,"high":37.7792,"low":12.3597,"vwap":21.2256,"sold":546.558,"active":1092,"inventory":1834.52,"quoted":1408.6331,"velocity":0.5005,"demand_index":0.388,"sell_through":0.2979,"desk_pnl":2555.12,"holder_pnl":0.0,"profitable_rate":0.5744,"downside_rate":0.1161,"exec_rate":0.24888888888888888},{"tick":6961,"closes_at":1785816000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.9815,"cost_mean":25.032,"list_price":34.0,"exec_n":315,"units":803,"desk_units":803,"holder_units":0,"open":12.7158,"close":23.0685,"high":36.818,"low":12.082,"vwap":20.7565,"sold":519.501,"active":1251,"inventory":2078.784,"quoted":1531.469,"velocity":0.4153,"demand_index":0.3392,"sell_through":0.2499,"desk_pnl":3692.22,"holder_pnl":0.0,"profitable_rate":0.6254,"downside_rate":0.1429,"exec_rate":0.21},{"tick":6962,"closes_at":1785823200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.5921,"cost_mean":24.783,"list_price":34.0,"exec_n":377,"units":938,"desk_units":938,"holder_units":0,"open":12.4927,"close":23.2524,"high":37.8217,"low":11.5921,"vwap":20.9208,"sold":626.01,"active":1389,"inventory":2334.934,"quoted":1703.2666,"velocity":0.4507,"demand_index":0.3675,"sell_through":0.2681,"desk_pnl":4136.67,"holder_pnl":0.0,"profitable_rate":0.6154,"downside_rate":0.1141,"exec_rate":0.22848484848484849},{"tick":6963,"closes_at":1785830400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.2651,"cost_mean":24.695,"list_price":34.0,"exec_n":378,"units":942,"desk_units":942,"holder_units":0,"open":14.5644,"close":24.1235,"high":37.7675,"low":11.2651,"vwap":20.2885,"sold":696.496,"active":1516,"inventory":2581.921,"quoted":1898.7731,"velocity":0.4594,"demand_index":0.3668,"sell_through":0.2698,"desk_pnl":4214.21,"holder_pnl":0.0,"profitable_rate":0.5979,"downside_rate":0.0952,"exec_rate":0.2290909090909091},{"tick":6964,"closes_at":1785837600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.9994,"cost_mean":24.64,"list_price":34.0,"exec_n":347,"units":876,"desk_units":876,"holder_units":0,"open":15.212,"close":20.817,"high":37.0768,"low":11.0856,"vwap":20.3498,"sold":770.38,"active":1667,"inventory":2778.348,"quoted":2093.3588,"velocity":0.4621,"demand_index":0.368,"sell_through":0.2773,"desk_pnl":4503.7,"holder_pnl":0.0,"profitable_rate":0.6455,"downside_rate":0.1383,"exec_rate":0.2103030303030303},{"tick":6965,"closes_at":1785844800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.6666,"cost_mean":24.218,"list_price":34.0,"exec_n":354,"units":883,"desk_units":883,"holder_units":0,"open":20.7929,"close":13.4571,"high":37.7355,"low":10.699,"vwap":20.2231,"sold":828.597,"active":1725,"inventory":2805.909,"quoted":2170.6543,"velocity":0.4803,"demand_index":0.3817,"sell_through":0.2953,"desk_pnl":4703.84,"holder_pnl":0.0,"profitable_rate":0.6102,"downside_rate":0.1412,"exec_rate":0.21454545454545454},{"tick":6966,"closes_at":1785852000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.4369,"cost_mean":24.343,"list_price":34.0,"exec_n":327,"units":812,"desk_units":812,"holder_units":0,"open":17.1706,"close":26.08,"high":37.0161,"low":10.4369,"vwap":19.7316,"sold":766.855,"active":1756,"inventory":2795.901,"quoted":2089.373,"velocity":0.4367,"demand_index":0.367,"sell_through":0.2743,"desk_pnl":5105.34,"holder_pnl":0.0,"profitable_rate":0.6636,"downside_rate":0.107,"exec_rate":0.218},{"tick":6967,"closes_at":1785859200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.2021,"cost_mean":23.82,"list_price":34.0,"exec_n":327,"units":821,"desk_units":821,"holder_units":0,"open":10.7847,"close":32.0926,"high":37.9196,"low":10.2021,"vwap":19.3207,"sold":802.057,"active":1748,"inventory":2752.984,"quoted":2034.6313,"velocity":0.4588,"demand_index":0.3942,"sell_through":0.2913,"desk_pnl":5385.45,"holder_pnl":0.0,"profitable_rate":0.6575,"downside_rate":0.1009,"exec_rate":0.218},{"tick":6968,"closes_at":1785866400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.0058,"cost_mean":23.758,"list_price":34.0,"exec_n":276,"units":722,"desk_units":722,"holder_units":0,"open":12.6671,"close":16.1116,"high":37.6829,"low":10.0135,"vwap":18.2676,"sold":831.082,"active":1733,"inventory":2661.948,"quoted":1988.5541,"velocity":0.4796,"demand_index":0.4179,"sell_through":0.3122,"desk_pnl":5947.6,"holder_pnl":0.0,"profitable_rate":0.6957,"downside_rate":0.1087,"exec_rate":0.20444444444444446},{"tick":6969,"closes_at":1785873600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.8478,"cost_mean":23.833,"list_price":34.0,"exec_n":245,"units":617,"desk_units":617,"holder_units":0,"open":12.2437,"close":15.855,"high":36.9704,"low":9.8478,"vwap":19.7101,"sold":776.177,"active":1593,"inventory":2436.14,"quoted":1777.3029,"velocity":0.4872,"demand_index":0.4367,"sell_through":0.3186,"desk_pnl":4306.17,"holder_pnl":0.0,"profitable_rate":0.7143,"downside_rate":0.1347,"exec_rate":0.20416666666666666},{"tick":6970,"closes_at":1785880800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.6963,"cost_mean":23.842,"list_price":34.0,"exec_n":199,"units":511,"desk_units":511,"holder_units":0,"open":13.2369,"close":11.1293,"high":37.8831,"low":9.7016,"vwap":18.7206,"sold":708.975,"active":1481,"inventory":2180.861,"quoted":1522.5599,"velocity":0.4787,"demand_index":0.4656,"sell_through":0.3251,"desk_pnl":3922.91,"holder_pnl":0.0,"profitable_rate":0.6884,"downside_rate":0.0804,"exec_rate":0.1895238095238095},{"tick":6971,"closes_at":1785888000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.7125,"cost_mean":24.19,"list_price":34.0,"exec_n":196,"units":498,"desk_units":498,"holder_units":0,"open":11.1394,"close":33.0605,"high":37.471,"low":9.7145,"vwap":19.0037,"sold":586.826,"active":1303,"inventory":1867.107,"quoted":1286.8362,"velocity":0.4504,"demand_index":0.456,"sell_through":0.3143,"desk_pnl":3658.6,"holder_pnl":0.0,"profitable_rate":0.6684,"downside_rate":0.1071,"exec_rate":0.21777777777777776},{"tick":6972,"closes_at":1785895200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.5379,"cost_mean":23.899,"list_price":34.0,"exec_n":176,"units":432,"desk_units":432,"holder_units":0,"open":11.9775,"close":17.6764,"high":37.6261,"low":9.5447,"vwap":19.5697,"sold":551.532,"active":1159,"inventory":1644.667,"quoted":1135.1607,"velocity":0.4759,"demand_index":0.4859,"sell_through":0.3353,"desk_pnl":2714.31,"holder_pnl":0.0,"profitable_rate":0.642,"downside_rate":0.108,"exec_rate":0.23466666666666666},{"tick":6973,"closes_at":1785902400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.5085,"cost_mean":24.038,"list_price":34.0,"exec_n":135,"units":342,"desk_units":342,"holder_units":0,"open":16.0971,"close":18.3359,"high":37.372,"low":9.5085,"vwap":20.3358,"sold":427.682,"active":1020,"inventory":1424.421,"quoted":909.9656,"velocity":0.4193,"demand_index":0.47,"sell_through":0.3002,"desk_pnl":2249.33,"holder_pnl":0.0,"profitable_rate":0.6889,"downside_rate":0.1111,"exec_rate":0.225},{"tick":6974,"closes_at":1785909600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.6291,"cost_mean":23.197,"list_price":34.0,"exec_n":121,"units":291,"desk_units":291,"holder_units":0,"open":11.3069,"close":29.5032,"high":37.3684,"low":9.6291,"vwap":20.5984,"sold":354.873,"active":888,"inventory":1233.664,"quoted":778.5967,"velocity":0.3996,"demand_index":0.4558,"sell_through":0.2877,"desk_pnl":1537.17,"holder_pnl":0.0,"profitable_rate":0.6198,"downside_rate":0.1074,"exec_rate":0.2688888888888889},{"tick":6975,"closes_at":1785916800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.6175,"cost_mean":23.765,"list_price":34.0,"exec_n":117,"units":268,"desk_units":268,"holder_units":0,"open":26.1018,"close":28.7702,"high":36.0132,"low":9.6175,"vwap":18.8524,"sold":311.051,"active":783,"inventory":1083.012,"quoted":659.0289,"velocity":0.3973,"demand_index":0.472,"sell_through":0.2872,"desk_pnl":1775.37,"holder_pnl":0.0,"profitable_rate":0.6581,"downside_rate":0.1111,"exec_rate":0.26},{"tick":6976,"closes_at":1785924000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.8473,"cost_mean":24.129,"list_price":34.0,"exec_n":69,"units":181,"desk_units":181,"holder_units":0,"open":34.5425,"close":21.3611,"high":35.3566,"low":9.9546,"vwap":20.4343,"sold":270.544,"active":695,"inventory":946.497,"quoted":599.3388,"velocity":0.3893,"demand_index":0.4514,"sell_through":0.2858,"desk_pnl":1092.04,"holder_pnl":0.0,"profitable_rate":0.6522,"downside_rate":0.087,"exec_rate":0.23},{"tick":6977,"closes_at":1785931200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.827,"cost_mean":23.555,"list_price":34.0,"exec_n":83,"units":190,"desk_units":190,"holder_units":0,"open":10.6286,"close":35.1119,"high":35.7811,"low":9.827,"vwap":20.0439,"sold":247.15,"active":586,"inventory":785.408,"quoted":503.9743,"velocity":0.4218,"demand_index":0.4904,"sell_through":0.3147,"desk_pnl":998.31,"holder_pnl":0.0,"profitable_rate":0.6265,"downside_rate":0.0964,"exec_rate":0.27666666666666667},{"tick":6978,"closes_at":1785938400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.8855,"cost_mean":24.603,"list_price":34.0,"exec_n":108,"units":264,"desk_units":264,"holder_units":0,"open":20.5597,"close":33.0192,"high":37.0241,"low":9.9043,"vwap":20.2429,"sold":177.48,"active":512,"inventory":673.716,"quoted":389.5597,"velocity":0.3466,"demand_index":0.4556,"sell_through":0.2634,"desk_pnl":1762.56,"holder_pnl":0.0,"profitable_rate":0.7037,"downside_rate":0.1204,"exec_rate":0.24},{"tick":6979,"closes_at":1785945600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.073,"cost_mean":23.751,"list_price":34.0,"exec_n":124,"units":295,"desk_units":295,"holder_units":0,"open":13.8769,"close":25.7875,"high":37.111,"low":10.073,"vwap":19.766,"sold":227.485,"active":489,"inventory":706.888,"quoted":415.411,"velocity":0.4652,"demand_index":0.5476,"sell_through":0.3218,"desk_pnl":2112.17,"holder_pnl":0.0,"profitable_rate":0.7419,"downside_rate":0.0968,"exec_rate":0.27555555555555555},{"tick":6980,"closes_at":1785952800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.2537,"cost_mean":24.168,"list_price":34.0,"exec_n":163,"units":374,"desk_units":374,"holder_units":0,"open":12.3648,"close":21.4685,"high":36.3165,"low":10.3934,"vwap":19.4696,"sold":248.07,"active":477,"inventory":722.462,"quoted":454.5807,"velocity":0.5201,"demand_index":0.5457,"sell_through":0.3434,"desk_pnl":2194.05,"holder_pnl":0.0,"profitable_rate":0.638,"downside_rate":0.092,"exec_rate":0.27166666666666667},{"tick":6981,"closes_at":1785960000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.4589,"cost_mean":24.211,"list_price":34.0,"exec_n":210,"units":476,"desk_units":476,"holder_units":0,"open":14.3325,"close":34.4387,"high":37.746,"low":10.4589,"vwap":20.6918,"sold":263.107,"active":516,"inventory":800.392,"quoted":506.7429,"velocity":0.5099,"demand_index":0.5192,"sell_through":0.3287,"desk_pnl":2100.86,"holder_pnl":0.0,"profitable_rate":0.6048,"downside_rate":0.1286,"exec_rate":0.28},{"tick":6982,"closes_at":1785967200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.7105,"cost_mean":23.896,"list_price":34.0,"exec_n":267,"units":601,"desk_units":601,"holder_units":0,"open":14.382,"close":23.4002,"high":37.8412,"low":10.7105,"vwap":19.795,"sold":338.252,"active":618,"inventory":985.285,"quoted":608.3874,"velocity":0.5473,"demand_index":0.556,"sell_through":0.3433,"desk_pnl":3190.59,"holder_pnl":0.0,"profitable_rate":0.6217,"downside_rate":0.1311,"exec_rate":0.2966666666666667},{"tick":6983,"closes_at":1785974400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.0061,"cost_mean":24.445,"list_price":34.0,"exec_n":309,"units":704,"desk_units":704,"holder_units":0,"open":25.2895,"close":27.6026,"high":37.4908,"low":11.0061,"vwap":20.6486,"sold":468.457,"active":748,"inventory":1214.032,"quoted":779.4208,"velocity":0.6263,"demand_index":0.601,"sell_through":0.3859,"desk_pnl":3059.11,"holder_pnl":0.0,"profitable_rate":0.6019,"downside_rate":0.1327,"exec_rate":0.29428571428571426},{"tick":6984,"closes_at":1785981600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.3167,"cost_mean":24.334,"list_price":34.0,"exec_n":341,"units":773,"desk_units":773,"holder_units":0,"open":15.6993,"close":16.9119,"high":37.4633,"low":11.3167,"vwap":20.4783,"sold":525.436,"active":882,"inventory":1415.236,"quoted":921.1498,"velocity":0.5957,"demand_index":0.5704,"sell_through":0.3713,"desk_pnl":4232.33,"holder_pnl":0.0,"profitable_rate":0.6452,"downside_rate":0.1026,"exec_rate":0.2841666666666667},{"tick":6985,"closes_at":1785988800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.6836,"cost_mean":24.819,"list_price":34.0,"exec_n":366,"units":905,"desk_units":905,"holder_units":0,"open":12.9885,"close":16.6818,"high":37.6787,"low":11.6914,"vwap":21.2728,"sold":615.277,"active":1051,"inventory":1644.8,"quoted":1061.8433,"velocity":0.5854,"demand_index":0.5794,"sell_through":0.3741,"desk_pnl":5067.71,"holder_pnl":0.0,"profitable_rate":0.6913,"downside_rate":0.0984,"exec_rate":0.27111111111111114},{"tick":6986,"closes_at":1785996000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.0507,"cost_mean":25.138,"list_price":34.0,"exec_n":382,"units":953,"desk_units":953,"holder_units":0,"open":12.9613,"close":14.1562,"high":37.4231,"low":12.1262,"vwap":21.3681,"sold":747.353,"active":1202,"inventory":1909.523,"quoted":1248.8458,"velocity":0.6218,"demand_index":0.5984,"sell_through":0.3914,"desk_pnl":5418.04,"holder_pnl":0.0,"profitable_rate":0.6937,"downside_rate":0.1126,"exec_rate":0.25466666666666665},{"tick":6987,"closes_at":1786003200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.4321,"cost_mean":25.572,"list_price":34.0,"exec_n":417,"units":1006,"desk_units":1006,"holder_units":0,"open":13.6619,"close":29.66,"high":37.8602,"low":12.4321,"vwap":21.7591,"sold":848.164,"active":1331,"inventory":2091.388,"quoted":1377.8449,"velocity":0.6372,"demand_index":0.6156,"sell_through":0.4056,"desk_pnl":4728.84,"holder_pnl":0.0,"profitable_rate":0.6643,"downside_rate":0.1223,"exec_rate":0.25272727272727274},{"tick":6988,"closes_at":1786010400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8399,"cost_mean":25.432,"list_price":34.0,"exec_n":413,"units":997,"desk_units":997,"holder_units":0,"open":37.859,"close":23.5179,"high":37.9473,"low":12.8399,"vwap":21.9027,"sold":890.619,"active":1446,"inventory":2224.281,"quoted":1411.999,"velocity":0.6159,"demand_index":0.6308,"sell_through":0.4004,"desk_pnl":4443.81,"holder_pnl":0.0,"profitable_rate":0.6659,"downside_rate":0.1429,"exec_rate":0.2503030303030303},{"tick":6989,"closes_at":1786017600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.2766,"cost_mean":25.7,"list_price":34.0,"exec_n":384,"units":952,"desk_units":952,"holder_units":0,"open":15.0396,"close":27.0897,"high":37.7392,"low":13.2766,"vwap":22.4728,"sold":901.968,"active":1518,"inventory":2281.702,"quoted":1463.7825,"velocity":0.5942,"demand_index":0.6162,"sell_through":0.3953,"desk_pnl":4224.47,"holder_pnl":0.0,"profitable_rate":0.6667,"downside_rate":0.1302,"exec_rate":0.23272727272727273},{"tick":6990,"closes_at":1786024800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.7446,"cost_mean":25.945,"list_price":34.0,"exec_n":345,"units":881,"desk_units":881,"holder_units":0,"open":13.9884,"close":28.5501,"high":37.6977,"low":13.7446,"vwap":23.0765,"sold":888.84,"active":1538,"inventory":2269.249,"quoted":1451.0897,"velocity":0.5779,"demand_index":0.6125,"sell_through":0.3917,"desk_pnl":3796.61,"holder_pnl":0.0,"profitable_rate":0.687,"downside_rate":0.1101,"exec_rate":0.20909090909090908},{"tick":6991,"closes_at":1786032000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.1855,"cost_mean":26.155,"list_price":34.0,"exec_n":315,"units":794,"desk_units":794,"holder_units":0,"open":17.238,"close":26.4933,"high":37.3826,"low":14.2066,"vwap":22.7744,"sold":872.149,"active":1480,"inventory":2179.415,"quoted":1366.7472,"velocity":0.5893,"demand_index":0.6381,"sell_through":0.4002,"desk_pnl":3399.38,"holder_pnl":0.0,"profitable_rate":0.6667,"downside_rate":0.1524,"exec_rate":0.21},{"tick":6992,"closes_at":1786039200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.6732,"cost_mean":26.304,"list_price":34.0,"exec_n":266,"units":681,"desk_units":681,"holder_units":0,"open":17.5151,"close":17.9687,"high":37.6228,"low":14.6732,"vwap":22.7676,"sold":764.718,"active":1390,"inventory":2004.948,"quoted":1232.9535,"velocity":0.5502,"demand_index":0.6202,"sell_through":0.3814,"desk_pnl":3022.34,"holder_pnl":0.0,"profitable_rate":0.6767,"downside_rate":0.1391,"exec_rate":0.17733333333333334},{"tick":6993,"closes_at":1786046400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.1955,"cost_mean":26.419,"list_price":34.0,"exec_n":203,"units":563,"desk_units":563,"holder_units":0,"open":23.2457,"close":17.4664,"high":37.6561,"low":15.3105,"vwap":22.6646,"sold":662.441,"active":1287,"inventory":1833.324,"quoted":1106.8176,"velocity":0.5147,"demand_index":0.5985,"sell_through":0.3613,"desk_pnl":2681.28,"holder_pnl":0.0,"profitable_rate":0.6897,"downside_rate":0.1527,"exec_rate":0.15037037037037038},{"tick":6994,"closes_at":1786053600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.6787,"cost_mean":26.658,"list_price":34.0,"exec_n":178,"units":501,"desk_units":501,"holder_units":0,"open":17.195,"close":27.7559,"high":36.1763,"low":15.709,"vwap":23.7412,"sold":585.403,"active":1169,"inventory":1653.747,"quoted":985.2937,"velocity":0.5008,"demand_index":0.5941,"sell_through":0.354,"desk_pnl":2051.05,"holder_pnl":0.0,"profitable_rate":0.7022,"downside_rate":0.1067,"exec_rate":0.14833333333333334},{"tick":6995,"closes_at":1786060800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2075,"cost_mean":26.968,"list_price":34.0,"exec_n":160,"units":442,"desk_units":442,"holder_units":0,"open":18.663,"close":24.6207,"high":37.9447,"low":16.2075,"vwap":23.4891,"sold":544.656,"active":1043,"inventory":1485.857,"quoted":894.2131,"velocity":0.5222,"demand_index":0.6091,"sell_through":0.3666,"desk_pnl":1851.08,"holder_pnl":0.0,"profitable_rate":0.7063,"downside_rate":0.1562,"exec_rate":0.1523809523809524},{"tick":6996,"closes_at":1786068000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.801,"cost_mean":27.361,"list_price":34.0,"exec_n":116,"units":334,"desk_units":334,"holder_units":0,"open":19.6705,"close":18.0999,"high":36.6296,"low":16.801,"vwap":23.7865,"sold":476.088,"active":906,"inventory":1282.703,"quoted":816.0907,"velocity":0.5255,"demand_index":0.5834,"sell_through":0.3712,"desk_pnl":1376.85,"holder_pnl":0.0,"profitable_rate":0.6983,"downside_rate":0.1638,"exec_rate":0.1288888888888889},{"tick":6997,"closes_at":1786075200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.3006,"cost_mean":27.576,"list_price":34.0,"exec_n":113,"units":313,"desk_units":313,"holder_units":0,"open":25.2278,"close":23.9378,"high":37.2807,"low":17.3236,"vwap":24.8774,"sold":405.622,"active":735,"inventory":1038.543,"quoted":652.7652,"velocity":0.5519,"demand_index":0.6214,"sell_through":0.3906,"desk_pnl":957.5,"holder_pnl":0.0,"profitable_rate":0.6903,"downside_rate":0.1062,"exec_rate":0.15066666666666667},{"tick":6998,"closes_at":1786082400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.8273,"cost_mean":27.797,"list_price":34.0,"exec_n":82,"units":232,"desk_units":232,"holder_units":0,"open":19.648,"close":22.8763,"high":37.7231,"low":17.9122,"vwap":25.3292,"sold":346.434,"active":615,"inventory":862.514,"quoted":537.3583,"velocity":0.5633,"demand_index":0.6447,"sell_through":0.4017,"desk_pnl":704.2,"holder_pnl":0.0,"profitable_rate":0.7195,"downside_rate":0.1098,"exec_rate":0.13666666666666666},{"tick":6999,"closes_at":1786089600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3413,"cost_mean":27.797,"list_price":34.0,"exec_n":46,"units":136,"desk_units":136,"holder_units":0,"open":26.192,"close":26.172,"high":36.2323,"low":18.39,"vwap":26.059,"sold":262.241,"active":508,"inventory":680.269,"quoted":433.4685,"velocity":0.5162,"demand_index":0.605,"sell_through":0.3855,"desk_pnl":458.03,"holder_pnl":0.0,"profitable_rate":0.7609,"downside_rate":0.1304,"exec_rate":0.10222222222222223},{"tick":7000,"closes_at":1786096800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.9624,"cost_mean":28.241,"list_price":34.0,"exec_n":55,"units":171,"desk_units":171,"holder_units":0,"open":20.5278,"close":25.377,"high":34.7836,"low":19.1282,"vwap":25.5118,"sold":179.626,"active":377,"inventory":491.476,"quoted":293.4124,"velocity":0.4765,"demand_index":0.6122,"sell_through":0.3655,"desk_pnl":619.47,"holder_pnl":0.0,"profitable_rate":0.7091,"downside_rate":0.1636,"exec_rate":0.12222222222222222},{"tick":7001,"closes_at":1786104000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.4764,"cost_mean":28.727,"list_price":34.0,"exec_n":29,"units":89,"desk_units":89,"holder_units":0,"open":36.0497,"close":23.9321,"high":36.0497,"low":20.2601,"vwap":27.3961,"sold":188.575,"active":299,"inventory":428.502,"quoted":228.9166,"velocity":0.6307,"demand_index":0.8238,"sell_through":0.4401,"desk_pnl":-1.96,"holder_pnl":0.0,"profitable_rate":0.4828,"downside_rate":0.2759,"exec_rate":0.09666666666666666},{"tick":7002,"closes_at":1786111200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.9697,"cost_mean":29.182,"list_price":34.0,"exec_n":31,"units":94,"desk_units":94,"holder_units":0,"open":21.2774,"close":34.3371,"high":37.0335,"low":20.2897,"vwap":28.3011,"sold":108.77,"active":224,"inventory":288.577,"quoted":159.2114,"velocity":0.4856,"demand_index":0.6832,"sell_through":0.3769,"desk_pnl":77.69,"holder_pnl":0.0,"profitable_rate":0.6129,"downside_rate":0.0968,"exec_rate":0.10333333333333333},{"tick":7003,"closes_at":1786118400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.4253,"cost_mean":29.618,"list_price":34.0,"exec_n":55,"units":176,"desk_units":176,"holder_units":0,"open":20.9443,"close":21.7565,"high":37.4401,"low":20.5111,"vwap":27.1016,"sold":100.35,"active":177,"inventory":243.357,"quoted":136.2949,"velocity":0.5669,"demand_index":0.7363,"sell_through":0.4124,"desk_pnl":206.19,"holder_pnl":0.0,"profitable_rate":0.5818,"downside_rate":0.2182,"exec_rate":0.12222222222222222},{"tick":7004,"closes_at":1786125600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.9828,"cost_mean":29.704,"list_price":34.0,"exec_n":52,"units":160,"desk_units":160,"holder_units":0,"open":24.8002,"close":22.6317,"high":35.5915,"low":21.0683,"vwap":26.5736,"sold":150.641,"active":168,"inventory":289.815,"quoted":189.2304,"velocity":0.8967,"demand_index":0.7961,"sell_through":0.5198,"desk_pnl":544.71,"holder_pnl":0.0,"profitable_rate":0.75,"downside_rate":0.0962,"exec_rate":0.11555555555555555},{"tick":7005,"closes_at":1786132800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.4483,"cost_mean":29.636,"list_price":34.0,"exec_n":62,"units":200,"desk_units":200,"holder_units":0,"open":27.4183,"close":27.8629,"high":37.2917,"low":21.4879,"vwap":28.0825,"sold":170.194,"active":153,"inventory":278.83,"quoted":185.4496,"velocity":1.1124,"demand_index":0.9177,"sell_through":0.6104,"desk_pnl":318.1,"holder_pnl":0.0,"profitable_rate":0.6129,"downside_rate":0.0323,"exec_rate":0.10333333333333333},{"tick":7006,"closes_at":1786140000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9283,"cost_mean":29.83,"list_price":34.0,"exec_n":86,"units":276,"desk_units":276,"holder_units":0,"open":24.8649,"close":25.2116,"high":37.2562,"low":21.9846,"vwap":27.539,"sold":175.371,"active":140,"inventory":289.636,"quoted":201.376,"velocity":1.2526,"demand_index":0.8709,"sell_through":0.6055,"desk_pnl":536.67,"holder_pnl":0.0,"profitable_rate":0.6512,"downside_rate":0.1512,"exec_rate":0.11466666666666667},{"tick":7007,"closes_at":1786147200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.4056,"cost_mean":30.084,"list_price":34.0,"exec_n":106,"units":323,"desk_units":323,"holder_units":0,"open":22.8652,"close":27.1176,"high":37.9838,"low":22.4061,"vwap":28.2513,"sold":270.908,"active":167,"inventory":377.016,"quoted":276.9368,"velocity":1.6222,"demand_index":0.9782,"sell_through":0.7186,"desk_pnl":-97.19,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1604,"exec_rate":0.11777777777777777},{"tick":7008,"closes_at":1786154400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8498,"cost_mean":30.193,"list_price":34.0,"exec_n":128,"units":382,"desk_units":382,"holder_units":0,"open":25.383,"close":26.8952,"high":37.6293,"low":22.9364,"vwap":28.2508,"sold":257.982,"active":200,"inventory":426.108,"quoted":324.3207,"velocity":1.2899,"demand_index":0.7955,"sell_through":0.6054,"desk_pnl":121.61,"holder_pnl":0.0,"profitable_rate":0.5859,"downside_rate":0.1562,"exec_rate":0.1219047619047619},{"tick":7009,"closes_at":1786161600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2526,"cost_mean":30.562,"list_price":34.0,"exec_n":145,"units":456,"desk_units":456,"holder_units":0,"open":31.5426,"close":32.0638,"high":37.6832,"low":23.3311,"vwap":29.178,"sold":367.98,"active":254,"inventory":544.583,"quoted":410.071,"velocity":1.4487,"demand_index":0.8974,"sell_through":0.6757,"desk_pnl":-222.64,"holder_pnl":0.0,"profitable_rate":0.5379,"downside_rate":0.1655,"exec_rate":0.12083333333333333},{"tick":7010,"closes_at":1786168800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6848,"cost_mean":30.95,"list_price":34.0,"exec_n":156,"units":484,"desk_units":484,"holder_units":0,"open":24.0909,"close":30.3164,"high":37.9138,"low":23.7795,"vwap":29.3,"sold":399.819,"active":288,"inventory":627.033,"quoted":469.2606,"velocity":1.3883,"demand_index":0.852,"sell_through":0.6376,"desk_pnl":-451.96,"holder_pnl":0.0,"profitable_rate":0.5449,"downside_rate":0.1538,"exec_rate":0.11555555555555555},{"tick":7011,"closes_at":1786176000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.0477,"cost_mean":31.125,"list_price":34.0,"exec_n":158,"units":497,"desk_units":497,"holder_units":0,"open":24.9201,"close":29.8051,"high":37.649,"low":24.0704,"vwap":29.1133,"sold":447.961,"active":346,"inventory":708.215,"quoted":554.7866,"velocity":1.2947,"demand_index":0.8074,"sell_through":0.6325,"desk_pnl":5.43,"holder_pnl":0.0,"profitable_rate":0.5696,"downside_rate":0.1519,"exec_rate":0.10533333333333333},{"tick":7012,"closes_at":1786183200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4118,"cost_mean":31.134,"list_price":34.0,"exec_n":217,"units":683,"desk_units":683,"holder_units":0,"open":27.025,"close":34.3734,"high":37.9351,"low":24.5139,"vwap":29.4315,"sold":477.819,"active":370,"inventory":748.814,"quoted":580.1466,"velocity":1.2914,"demand_index":0.8236,"sell_through":0.6381,"desk_pnl":-531.92,"holder_pnl":0.0,"profitable_rate":0.5714,"downside_rate":0.1659,"exec_rate":0.1315151515151515},{"tick":7013,"closes_at":1786190400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7669,"cost_mean":31.428,"list_price":34.0,"exec_n":224,"units":712,"desk_units":712,"holder_units":0,"open":30.0443,"close":25.4816,"high":37.7827,"low":24.8863,"vwap":30.3329,"sold":598.958,"active":453,"inventory":951.995,"quoted":729.2221,"velocity":1.3222,"demand_index":0.8214,"sell_through":0.6292,"desk_pnl":-904.92,"holder_pnl":0.0,"profitable_rate":0.5223,"downside_rate":0.1339,"exec_rate":0.13575757575757577},{"tick":7014,"closes_at":1786197600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.0604,"cost_mean":31.558,"list_price":34.0,"exec_n":217,"units":670,"desk_units":670,"holder_units":0,"open":27.5144,"close":30.7031,"high":37.9901,"low":25.0604,"vwap":30.7927,"sold":681.479,"active":510,"inventory":1060.037,"quoted":823.7627,"velocity":1.3362,"demand_index":0.8273,"sell_through":0.6429,"desk_pnl":-1862.54,"holder_pnl":0.0,"profitable_rate":0.3963,"downside_rate":0.1705,"exec_rate":0.1315151515151515},{"tick":7015,"closes_at":1786204800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.342,"cost_mean":31.707,"list_price":34.0,"exec_n":203,"units":626,"desk_units":626,"holder_units":0,"open":25.5926,"close":32.5909,"high":37.9044,"low":25.3901,"vwap":30.5765,"sold":605.84,"active":534,"inventory":1043.558,"quoted":802.636,"velocity":1.1345,"demand_index":0.7548,"sell_through":0.5806,"desk_pnl":-1560.06,"holder_pnl":0.0,"profitable_rate":0.4433,"downside_rate":0.1724,"exec_rate":0.12303030303030303},{"tick":7016,"closes_at":1786212000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.5993,"cost_mean":31.855,"list_price":34.0,"exec_n":188,"units":616,"desk_units":616,"holder_units":0,"open":26.4315,"close":36.9943,"high":37.8406,"low":25.606,"vwap":30.6853,"sold":600.192,"active":547,"inventory":1045.962,"quoted":825.6583,"velocity":1.0972,"demand_index":0.7269,"sell_through":0.5738,"desk_pnl":-1294.39,"holder_pnl":0.0,"profitable_rate":0.4628,"downside_rate":0.1755,"exec_rate":0.12533333333333332},{"tick":7017,"closes_at":1786219200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.8545,"cost_mean":31.923,"list_price":34.0,"exec_n":180,"units":561,"desk_units":561,"holder_units":0,"open":36.9296,"close":32.104,"high":37.5561,"low":25.8946,"vwap":30.9692,"sold":591.826,"active":552,"inventory":1044.938,"quoted":832.2227,"velocity":1.0721,"demand_index":0.7111,"sell_through":0.5664,"desk_pnl":-1279.31,"holder_pnl":0.0,"profitable_rate":0.4333,"downside_rate":0.1833,"exec_rate":0.12},{"tick":7018,"closes_at":1786226400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0144,"cost_mean":32.036,"list_price":34.0,"exec_n":157,"units":537,"desk_units":537,"holder_units":0,"open":27.1433,"close":34.0469,"high":37.8012,"low":26.0927,"vwap":30.535,"sold":555.803,"active":538,"inventory":997.112,"quoted":806.6608,"velocity":1.0331,"demand_index":0.689,"sell_through":0.5574,"desk_pnl":-1064.0,"holder_pnl":0.0,"profitable_rate":0.4586,"downside_rate":0.1656,"exec_rate":0.1162962962962963},{"tick":7019,"closes_at":1786233600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1878,"cost_mean":32.158,"list_price":34.0,"exec_n":137,"units":462,"desk_units":462,"holder_units":0,"open":36.7659,"close":37.4814,"high":37.8544,"low":26.2403,"vwap":31.0266,"sold":569.787,"active":510,"inventory":955.536,"quoted":766.1987,"velocity":1.1172,"demand_index":0.7437,"sell_through":0.5963,"desk_pnl":-813.92,"holder_pnl":0.0,"profitable_rate":0.4234,"downside_rate":0.1095,"exec_rate":0.11416666666666667},{"tick":7020,"closes_at":1786240800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.3121,"cost_mean":32.098,"list_price":34.0,"exec_n":119,"units":403,"desk_units":403,"holder_units":0,"open":27.0068,"close":26.4532,"high":37.3678,"low":26.3806,"vwap":30.8971,"sold":468.547,"active":454,"inventory":834.196,"quoted":657.1734,"velocity":1.032,"demand_index":0.713,"sell_through":0.5617,"desk_pnl":-1114.38,"holder_pnl":0.0,"profitable_rate":0.4202,"downside_rate":0.2185,"exec_rate":0.11333333333333333},{"tick":7021,"closes_at":1786248000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.4144,"cost_mean":32.148,"list_price":34.0,"exec_n":90,"units":283,"desk_units":283,"holder_units":0,"open":29.1483,"close":29.6087,"high":37.5352,"low":26.4144,"vwap":30.6417,"sold":391.164,"active":407,"inventory":746.459,"quoted":591.4594,"velocity":0.9611,"demand_index":0.6614,"sell_through":0.524,"desk_pnl":-643.04,"holder_pnl":0.0,"profitable_rate":0.4778,"downside_rate":0.1667,"exec_rate":0.1},{"tick":7022,"closes_at":1786255200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.4775,"cost_mean":31.981,"list_price":34.0,"exec_n":77,"units":259,"desk_units":259,"holder_units":0,"open":27.4431,"close":29.0992,"high":37.0909,"low":26.5778,"vwap":30.4646,"sold":319.927,"active":364,"inventory":622.295,"quoted":501.64,"velocity":0.8789,"demand_index":0.6378,"sell_through":0.5141,"desk_pnl":-264.64,"holder_pnl":0.0,"profitable_rate":0.4675,"downside_rate":0.1169,"exec_rate":0.10266666666666667},{"tick":7023,"closes_at":1786262400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.5157,"cost_mean":32.338,"list_price":34.0,"exec_n":64,"units":226,"desk_units":226,"holder_units":0,"open":27.0988,"close":26.6375,"high":37.6314,"low":26.5836,"vwap":31.2259,"sold":279.615,"active":305,"inventory":532.574,"quoted":402.4489,"velocity":0.9168,"demand_index":0.6948,"sell_through":0.525,"desk_pnl":-651.61,"holder_pnl":0.0,"profitable_rate":0.4062,"downside_rate":0.1094,"exec_rate":0.10666666666666667},{"tick":7024,"closes_at":1786269600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5036,"cost_mean":32.316,"list_price":34.0,"exec_n":38,"units":135,"desk_units":135,"holder_units":0,"open":27.7368,"close":29.1734,"high":37.2879,"low":26.9092,"vwap":30.7181,"sold":243.03,"active":258,"inventory":450.325,"quoted":359.5002,"velocity":0.942,"demand_index":0.676,"sell_through":0.5397,"desk_pnl":-344.5,"holder_pnl":0.0,"profitable_rate":0.3421,"downside_rate":0.2368,"exec_rate":0.08444444444444445},{"tick":7025,"closes_at":1786276800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.4585,"cost_mean":32.341,"list_price":34.0,"exec_n":37,"units":127,"desk_units":127,"holder_units":0,"open":37.0508,"close":36.9811,"high":37.7068,"low":26.6623,"vwap":30.2807,"sold":168.966,"active":196,"inventory":322.345,"quoted":260.4373,"velocity":0.8621,"demand_index":0.6488,"sell_through":0.5242,"desk_pnl":-200.77,"holder_pnl":0.0,"profitable_rate":0.4865,"downside_rate":0.3243,"exec_rate":0.08222222222222222},{"tick":7026,"closes_at":1786284000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.4393,"cost_mean":32.398,"list_price":34.0,"exec_n":23,"units":77,"desk_units":77,"holder_units":0,"open":26.8636,"close":31.0481,"high":37.9504,"low":26.7542,"vwap":32.437,"sold":131.529,"active":157,"inventory":263.844,"quoted":199.9353,"velocity":0.8378,"demand_index":0.6579,"sell_through":0.4985,"desk_pnl":-259.23,"holder_pnl":0.0,"profitable_rate":0.2174,"downside_rate":0.0435,"exec_rate":0.07666666666666666},{"tick":7027,"closes_at":1786291200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.3394,"cost_mean":31.931,"list_price":34.0,"exec_n":22,"units":81,"desk_units":81,"holder_units":0,"open":35.0125,"close":32.7997,"high":36.7021,"low":26.8728,"vwap":31.491,"sold":79.323,"active":125,"inventory":191.315,"quoted":154.2617,"velocity":0.6346,"demand_index":0.5142,"sell_through":0.4146,"desk_pnl":-233.98,"holder_pnl":0.0,"profitable_rate":0.2727,"downside_rate":0.1364,"exec_rate":0.07333333333333333},{"tick":7028,"closes_at":1786298400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.161,"cost_mean":31.918,"list_price":34.0,"exec_n":30,"units":90,"desk_units":90,"holder_units":0,"open":30.0971,"close":30.5598,"high":36.179,"low":26.3187,"vwap":29.3898,"sold":77.17,"active":111,"inventory":182.992,"quoted":148.1549,"velocity":0.6952,"demand_index":0.5209,"sell_through":0.4217,"desk_pnl":-152.49,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.2333,"exec_rate":0.06666666666666667},{"tick":7029,"closes_at":1786305600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.9928,"cost_mean":31.962,"list_price":34.0,"exec_n":35,"units":132,"desk_units":132,"holder_units":0,"open":27.5461,"close":28.5662,"high":37.9593,"low":26.0389,"vwap":30.4159,"sold":83.613,"active":98,"inventory":184.27,"quoted":136.9562,"velocity":0.8532,"demand_index":0.6105,"sell_through":0.4538,"desk_pnl":-155.44,"holder_pnl":0.0,"profitable_rate":0.4571,"downside_rate":0.1429,"exec_rate":0.07777777777777778},{"tick":7030,"closes_at":1786312800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.7881,"cost_mean":31.953,"list_price":34.0,"exec_n":37,"units":119,"desk_units":119,"holder_units":0,"open":28.0944,"close":34.1629,"high":37.9322,"low":25.8916,"vwap":30.4663,"sold":97.3,"active":100,"inventory":221.657,"quoted":188.6417,"velocity":0.973,"demand_index":0.5158,"sell_through":0.439,"desk_pnl":-319.42,"holder_pnl":0.0,"profitable_rate":0.4054,"downside_rate":0.0811,"exec_rate":0.06166666666666667},{"tick":7031,"closes_at":1786320000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.5695,"cost_mean":31.845,"list_price":34.0,"exec_n":57,"units":207,"desk_units":207,"holder_units":0,"open":31.8045,"close":26.8702,"high":37.3386,"low":25.5695,"vwap":30.0455,"sold":119.2,"active":107,"inventory":238.357,"quoted":208.1058,"velocity":1.114,"demand_index":0.5728,"sell_through":0.5001,"desk_pnl":-278.7,"holder_pnl":0.0,"profitable_rate":0.4912,"downside_rate":0.1579,"exec_rate":0.076},{"tick":7032,"closes_at":1786327200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.2923,"cost_mean":31.842,"list_price":34.0,"exec_n":70,"units":236,"desk_units":236,"holder_units":0,"open":30.153,"close":27.4922,"high":37.5669,"low":25.3853,"vwap":30.0594,"sold":147.941,"active":127,"inventory":315.477,"quoted":285.4654,"velocity":1.1649,"demand_index":0.5182,"sell_through":0.4689,"desk_pnl":-431.14,"holder_pnl":0.0,"profitable_rate":0.4143,"downside_rate":0.1857,"exec_rate":0.07777777777777778},{"tick":7033,"closes_at":1786334400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0147,"cost_mean":31.455,"list_price":34.0,"exec_n":76,"units":263,"desk_units":263,"holder_units":0,"open":27.6679,"close":31.1489,"high":37.563,"low":25.0499,"vwap":29.4985,"sold":190.503,"active":160,"inventory":398.961,"quoted":350.2684,"velocity":1.1906,"demand_index":0.5439,"sell_through":0.4775,"desk_pnl":-320.83,"holder_pnl":0.0,"profitable_rate":0.5132,"downside_rate":0.1579,"exec_rate":0.07238095238095238},{"tick":7034,"closes_at":1786341600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.6902,"cost_mean":31.184,"list_price":34.0,"exec_n":94,"units":317,"desk_units":317,"holder_units":0,"open":24.9119,"close":37.6079,"high":37.6079,"low":24.6928,"vwap":29.7795,"sold":194.58,"active":203,"inventory":470.458,"quoted":442.8574,"velocity":0.9585,"demand_index":0.4394,"sell_through":0.4136,"desk_pnl":-736.25,"holder_pnl":0.0,"profitable_rate":0.4043,"downside_rate":0.2447,"exec_rate":0.07833333333333334},{"tick":7035,"closes_at":1786348800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.3524,"cost_mean":31.206,"list_price":34.0,"exec_n":115,"units":378,"desk_units":378,"holder_units":0,"open":24.383,"close":24.9598,"high":37.61,"low":24.3524,"vwap":30.316,"sold":232.226,"active":247,"inventory":589.878,"quoted":534.6888,"velocity":0.9402,"demand_index":0.4343,"sell_through":0.3937,"desk_pnl":-1089.52,"holder_pnl":0.0,"profitable_rate":0.3913,"downside_rate":0.1217,"exec_rate":0.08518518518518518},{"tick":7036,"closes_at":1786356000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.0045,"cost_mean":31.055,"list_price":34.0,"exec_n":146,"units":479,"desk_units":479,"holder_units":0,"open":25.9157,"close":32.7484,"high":37.5226,"low":24.0741,"vwap":29.1305,"sold":269.852,"active":306,"inventory":732.652,"quoted":665.4991,"velocity":0.8819,"demand_index":0.4055,"sell_through":0.3683,"desk_pnl":-761.91,"holder_pnl":0.0,"profitable_rate":0.5205,"downside_rate":0.1438,"exec_rate":0.09733333333333333},{"tick":7037,"closes_at":1786363200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.605,"cost_mean":30.791,"list_price":34.0,"exec_n":153,"units":506,"desk_units":506,"holder_units":0,"open":25.1331,"close":32.2136,"high":37.8137,"low":23.7011,"vwap":28.9836,"sold":337.606,"active":391,"inventory":938.799,"quoted":835.1029,"velocity":0.8634,"demand_index":0.4043,"sell_through":0.3596,"desk_pnl":-708.44,"holder_pnl":0.0,"profitable_rate":0.5163,"downside_rate":0.1373,"exec_rate":0.09272727272727273},{"tick":7038,"closes_at":1786370400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.1809,"cost_mean":30.587,"list_price":34.0,"exec_n":170,"units":565,"desk_units":565,"holder_units":0,"open":23.399,"close":36.5528,"high":37.9352,"low":23.399,"vwap":28.9529,"sold":441.286,"active":476,"inventory":1105.194,"quoted":1002.7561,"velocity":0.9271,"demand_index":0.4401,"sell_through":0.3993,"desk_pnl":-544.49,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1765,"exec_rate":0.10303030303030303},{"tick":7039,"closes_at":1786377600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.7617,"cost_mean":30.268,"list_price":34.0,"exec_n":170,"units":565,"desk_units":565,"holder_units":0,"open":25.0628,"close":25.6704,"high":37.6462,"low":22.773,"vwap":28.5968,"sold":468.068,"active":545,"inventory":1221.907,"quoted":1161.0872,"velocity":0.8588,"demand_index":0.4031,"sell_through":0.3831,"desk_pnl":-558.14,"holder_pnl":0.0,"profitable_rate":0.5647,"downside_rate":0.1471,"exec_rate":0.10303030303030303},{"tick":7040,"closes_at":1786384800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.2852,"cost_mean":29.857,"list_price":34.0,"exec_n":212,"units":628,"desk_units":628,"holder_units":0,"open":27.9455,"close":29.7121,"high":37.824,"low":22.289,"vwap":27.9853,"sold":500.575,"active":606,"inventory":1313.455,"quoted":1241.3651,"velocity":0.826,"demand_index":0.4032,"sell_through":0.3811,"desk_pnl":-1102.7,"holder_pnl":0.0,"profitable_rate":0.5377,"downside_rate":0.1557,"exec_rate":0.12848484848484848},{"tick":7041,"closes_at":1786392000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.8168,"cost_mean":29.863,"list_price":34.0,"exec_n":206,"units":644,"desk_units":644,"holder_units":0,"open":22.1671,"close":25.593,"high":37.7252,"low":21.8414,"vwap":28.4722,"sold":504.088,"active":692,"inventory":1431.429,"quoted":1342.355,"velocity":0.7285,"demand_index":0.3755,"sell_through":0.3522,"desk_pnl":-1027.14,"holder_pnl":0.0,"profitable_rate":0.4757,"downside_rate":0.1553,"exec_rate":0.13733333333333334},{"tick":7042,"closes_at":1786399200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.3331,"cost_mean":29.589,"list_price":34.0,"exec_n":220,"units":651,"desk_units":651,"holder_units":0,"open":22.0151,"close":31.0537,"high":37.7753,"low":21.3618,"vwap":27.7056,"sold":540.957,"active":761,"inventory":1563.045,"quoted":1427.1191,"velocity":0.7108,"demand_index":0.3791,"sell_through":0.3461,"desk_pnl":-690.39,"holder_pnl":0.0,"profitable_rate":0.5182,"downside_rate":0.1455,"exec_rate":0.14666666666666667},{"tick":7043,"closes_at":1786406400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.839,"cost_mean":29.251,"list_price":34.0,"exec_n":222,"units":643,"desk_units":643,"holder_units":0,"open":36.1121,"close":28.1304,"high":37.9115,"low":20.9021,"vwap":27.3299,"sold":501.838,"active":825,"inventory":1661.585,"quoted":1488.7963,"velocity":0.6083,"demand_index":0.3371,"sell_through":0.302,"desk_pnl":-1337.13,"holder_pnl":0.0,"profitable_rate":0.5045,"downside_rate":0.1937,"exec_rate":0.16444444444444445},{"tick":7044,"closes_at":1786413600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3426,"cost_mean":29.057,"list_price":34.0,"exec_n":180,"units":515,"desk_units":515,"holder_units":0,"open":22.663,"close":36.3285,"high":37.3444,"low":20.3426,"vwap":26.9433,"sold":531.895,"active":899,"inventory":1781.747,"quoted":1569.1519,"velocity":0.5917,"demand_index":0.339,"sell_through":0.2985,"desk_pnl":-612.35,"holder_pnl":0.0,"profitable_rate":0.5333,"downside_rate":0.1278,"exec_rate":0.15},{"tick":7045,"closes_at":1786420800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.809,"cost_mean":28.624,"list_price":34.0,"exec_n":189,"units":522,"desk_units":522,"holder_units":0,"open":24.0186,"close":29.39,"high":37.673,"low":19.8289,"vwap":27.272,"sold":486.184,"active":909,"inventory":1736.508,"quoted":1540.3027,"velocity":0.5349,"demand_index":0.3156,"sell_through":0.28,"desk_pnl":-1552.67,"holder_pnl":0.0,"profitable_rate":0.4127,"downside_rate":0.1693,"exec_rate":0.18},{"tick":7046,"closes_at":1786428000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.3164,"cost_mean":28.155,"list_price":34.0,"exec_n":180,"units":481,"desk_units":481,"holder_units":0,"open":26.666,"close":21.1828,"high":36.8664,"low":19.3314,"vwap":25.4529,"sold":483.06,"active":944,"inventory":1744.106,"quoted":1541.378,"velocity":0.5117,"demand_index":0.3134,"sell_through":0.277,"desk_pnl":-540.34,"holder_pnl":0.0,"profitable_rate":0.5444,"downside_rate":0.1111,"exec_rate":0.2},{"tick":7047,"closes_at":1786435200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.7623,"cost_mean":28.385,"list_price":34.0,"exec_n":142,"units":401,"desk_units":401,"holder_units":0,"open":33.3791,"close":24.5207,"high":37.1793,"low":18.7623,"vwap":25.8534,"sold":455.62,"active":969,"inventory":1716.43,"quoted":1537.1694,"velocity":0.4702,"demand_index":0.2964,"sell_through":0.2654,"desk_pnl":-613.93,"holder_pnl":0.0,"profitable_rate":0.493,"downside_rate":0.1268,"exec_rate":0.18933333333333333},{"tick":7048,"closes_at":1786442400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2207,"cost_mean":28.401,"list_price":34.0,"exec_n":115,"units":317,"desk_units":317,"holder_units":0,"open":23.2438,"close":31.1008,"high":36.9067,"low":18.2207,"vwap":25.9612,"sold":402.477,"active":948,"inventory":1629.503,"quoted":1426.8908,"velocity":0.4246,"demand_index":0.2821,"sell_through":0.247,"desk_pnl":-355.37,"holder_pnl":0.0,"profitable_rate":0.4957,"downside_rate":0.113,"exec_rate":0.19166666666666668},{"tick":7049,"closes_at":1786449600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.7162,"cost_mean":27.832,"list_price":34.0,"exec_n":84,"units":224,"desk_units":224,"holder_units":0,"open":20.2297,"close":36.506,"high":37.9009,"low":17.8508,"vwap":24.806,"sold":377.872,"active":890,"inventory":1490.403,"quoted":1310.0715,"velocity":0.4246,"demand_index":0.2884,"sell_through":0.2535,"desk_pnl":128.47,"holder_pnl":0.0,"profitable_rate":0.5714,"downside_rate":0.131,"exec_rate":0.18666666666666668},{"tick":7050,"closes_at":1786456800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.1536,"cost_mean":27.135,"list_price":34.0,"exec_n":92,"units":226,"desk_units":226,"holder_units":0,"open":17.9372,"close":21.8725,"high":35.9042,"low":17.1605,"vwap":23.8217,"sold":288.741,"active":797,"inventory":1289.834,"quoted":1119.4284,"velocity":0.3623,"demand_index":0.2579,"sell_through":0.2239,"desk_pnl":-112.46,"holder_pnl":0.0,"profitable_rate":0.5326,"downside_rate":0.1304,"exec_rate":0.20444444444444446},{"tick":7051,"closes_at":1786464000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.6389,"cost_mean":27.212,"list_price":34.0,"exec_n":60,"units":139,"desk_units":139,"holder_units":0,"open":16.8599,"close":21.6602,"high":35.8099,"low":16.6551,"vwap":24.2402,"sold":262.11,"active":738,"inventory":1176.404,"quoted":1017.1114,"velocity":0.3552,"demand_index":0.2577,"sell_through":0.2228,"desk_pnl":-415.2,"holder_pnl":0.0,"profitable_rate":0.3833,"downside_rate":0.15,"exec_rate":0.2},{"tick":7052,"closes_at":1786471200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.135,"cost_mean":26.857,"list_price":34.0,"exec_n":63,"units":176,"desk_units":176,"holder_units":0,"open":20.0136,"close":35.1258,"high":37.3085,"low":16.135,"vwap":24.017,"sold":204.447,"active":638,"inventory":982.2,"quoted":858.3107,"velocity":0.3204,"demand_index":0.2382,"sell_through":0.2082,"desk_pnl":1.62,"holder_pnl":0.0,"profitable_rate":0.5079,"downside_rate":0.0635,"exec_rate":0.21},{"tick":7053,"closes_at":1786478400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.6592,"cost_mean":26.798,"list_price":34.0,"exec_n":93,"units":254,"desk_units":254,"holder_units":0,"open":21.241,"close":22.1271,"high":37.8215,"low":15.8092,"vwap":24.2341,"sold":175.392,"active":576,"inventory":903.792,"quoted":762.2469,"velocity":0.3045,"demand_index":0.2301,"sell_through":0.1941,"desk_pnl":-155.62,"holder_pnl":0.0,"profitable_rate":0.4839,"downside_rate":0.1075,"exec_rate":0.20666666666666667},{"tick":7054,"closes_at":1786485600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.0914,"cost_mean":26.239,"list_price":34.0,"exec_n":100,"units":260,"desk_units":260,"holder_units":0,"open":27.7231,"close":25.4007,"high":36.2174,"low":15.0914,"vwap":22.5373,"sold":181.03,"active":544,"inventory":910.92,"quoted":755.4926,"velocity":0.3328,"demand_index":0.2396,"sell_through":0.1987,"desk_pnl":-2.03,"holder_pnl":0.0,"profitable_rate":0.47,"downside_rate":0.18,"exec_rate":0.2222222222222222},{"tick":7055,"closes_at":1786492800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.657,"cost_mean":26.33,"list_price":34.0,"exec_n":119,"units":304,"desk_units":304,"holder_units":0,"open":21.1132,"close":37.8679,"high":37.8679,"low":14.657,"vwap":22.2446,"sold":188.651,"active":513,"inventory":921.357,"quoted":741.135,"velocity":0.3677,"demand_index":0.2545,"sell_through":0.2048,"desk_pnl":307.74,"holder_pnl":0.0,"profitable_rate":0.4874,"downside_rate":0.0672,"exec_rate":0.19833333333333333},{"tick":7056,"closes_at":1786500000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.1104,"cost_mean":25.885,"list_price":34.0,"exec_n":133,"units":346,"desk_units":346,"holder_units":0,"open":18.9903,"close":26.6437,"high":37.6856,"low":14.1104,"vwap":21.7029,"sold":204.484,"active":536,"inventory":983.054,"quoted":783.84,"velocity":0.3815,"demand_index":0.2609,"sell_through":0.208,"desk_pnl":-345.88,"holder_pnl":0.0,"profitable_rate":0.4211,"downside_rate":0.1278,"exec_rate":0.17733333333333334},{"tick":7057,"closes_at":1786507200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.7225,"cost_mean":26.018,"list_price":34.0,"exec_n":145,"units":391,"desk_units":391,"holder_units":0,"open":13.91,"close":25.4574,"high":37.1691,"low":13.7769,"vwap":22.4817,"sold":219.703,"active":575,"inventory":1083.894,"quoted":871.6871,"velocity":0.3821,"demand_index":0.252,"sell_through":0.2027,"desk_pnl":-383.92,"holder_pnl":0.0,"profitable_rate":0.4345,"downside_rate":0.1034,"exec_rate":0.16111111111111112},{"tick":7058,"closes_at":1786514400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":13.2036,"cost_mean":25.621,"list_price":34.0,"exec_n":179,"units":466,"desk_units":466,"holder_units":0,"open":26.208,"close":16.3411,"high":37.7571,"low":13.2615,"vwap":21.475,"sold":246.646,"active":655,"inventory":1229.234,"quoted":1033.8554,"velocity":0.3766,"demand_index":0.2386,"sell_through":0.2007,"desk_pnl":52.32,"holder_pnl":0.0,"profitable_rate":0.4637,"downside_rate":0.1564,"exec_rate":0.17047619047619048},{"tick":7059,"closes_at":1786521600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.7632,"cost_mean":25.754,"list_price":34.0,"exec_n":196,"units":551,"desk_units":551,"holder_units":0,"open":16.9403,"close":26.9507,"high":37.0323,"low":12.7648,"vwap":21.6225,"sold":246.826,"active":744,"inventory":1412.464,"quoted":1168.5999,"velocity":0.3318,"demand_index":0.2112,"sell_through":0.1747,"desk_pnl":1104.46,"holder_pnl":0.0,"profitable_rate":0.5306,"downside_rate":0.1378,"exec_rate":0.16333333333333333},{"tick":7060,"closes_at":1786528800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.3517,"cost_mean":25.114,"list_price":34.0,"exec_n":233,"units":635,"desk_units":635,"holder_units":0,"open":13.0057,"close":18.9867,"high":37.0343,"low":12.3517,"vwap":21.0454,"sold":306.934,"active":851,"inventory":1687.687,"quoted":1356.2772,"velocity":0.3607,"demand_index":0.2263,"sell_through":0.1819,"desk_pnl":844.79,"holder_pnl":0.0,"profitable_rate":0.4979,"downside_rate":0.133,"exec_rate":0.1725925925925926},{"tick":7061,"closes_at":1786536000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.9671,"cost_mean":24.832,"list_price":34.0,"exec_n":260,"units":710,"desk_units":710,"holder_units":0,"open":12.6969,"close":18.7404,"high":36.0862,"low":11.9671,"vwap":20.8616,"sold":329.398,"active":997,"inventory":1990.42,"quoted":1605.5167,"velocity":0.3304,"demand_index":0.2052,"sell_through":0.1655,"desk_pnl":1125.33,"holder_pnl":0.0,"profitable_rate":0.5077,"downside_rate":0.1231,"exec_rate":0.17333333333333334},{"tick":7062,"closes_at":1786543200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.5986,"cost_mean":24.871,"list_price":34.0,"exec_n":291,"units":769,"desk_units":769,"holder_units":0,"open":12.0886,"close":16.4227,"high":37.9326,"low":11.5986,"vwap":20.7892,"sold":425.983,"active":1157,"inventory":2330.227,"quoted":1895.5536,"velocity":0.3682,"demand_index":0.2247,"sell_through":0.1828,"desk_pnl":831.59,"holder_pnl":0.0,"profitable_rate":0.4948,"downside_rate":0.1168,"exec_rate":0.17636363636363636},{"tick":7063,"closes_at":1786550400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.2583,"cost_mean":24.706,"list_price":34.0,"exec_n":289,"units":783,"desk_units":783,"holder_units":0,"open":14.0392,"close":22.6677,"high":37.1707,"low":11.425,"vwap":20.912,"sold":453.88,"active":1315,"inventory":2626.591,"quoted":2155.4866,"velocity":0.3452,"demand_index":0.2106,"sell_through":0.1728,"desk_pnl":394.05,"holder_pnl":0.0,"profitable_rate":0.4567,"downside_rate":0.1384,"exec_rate":0.17515151515151514},{"tick":7064,"closes_at":1786557600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.9466,"cost_mean":24.352,"list_price":34.0,"exec_n":354,"units":891,"desk_units":891,"holder_units":0,"open":21.3744,"close":11.8148,"high":37.5815,"low":10.9466,"vwap":19.7467,"sold":509.604,"active":1471,"inventory":2902.35,"quoted":2425.0934,"velocity":0.3464,"demand_index":0.2101,"sell_through":0.1756,"desk_pnl":410.1,"holder_pnl":0.0,"profitable_rate":0.452,"downside_rate":0.096,"exec_rate":0.21454545454545454},{"tick":7065,"closes_at":1786564800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.6746,"cost_mean":24.478,"list_price":34.0,"exec_n":350,"units":875,"desk_units":875,"holder_units":0,"open":15.9355,"close":13.808,"high":37.7225,"low":10.7571,"vwap":20.0332,"sold":535.255,"active":1655,"inventory":3201.512,"quoted":2674.153,"velocity":0.3234,"demand_index":0.2002,"sell_through":0.1672,"desk_pnl":705.77,"holder_pnl":0.0,"profitable_rate":0.4571,"downside_rate":0.1171,"exec_rate":0.21212121212121213},{"tick":7066,"closes_at":1786572000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.4071,"cost_mean":24.15,"list_price":34.0,"exec_n":365,"units":874,"desk_units":874,"holder_units":0,"open":21.1042,"close":23.0147,"high":37.9233,"low":10.4158,"vwap":20.1167,"sold":586.194,"active":1819,"inventory":3456.147,"quoted":2864.763,"velocity":0.3223,"demand_index":0.2046,"sell_through":0.1696,"desk_pnl":-431.3,"holder_pnl":0.0,"profitable_rate":0.411,"downside_rate":0.0685,"exec_rate":0.24333333333333335},{"tick":7067,"closes_at":1786579200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.1969,"cost_mean":23.587,"list_price":34.0,"exec_n":354,"units":872,"desk_units":872,"holder_units":0,"open":12.2967,"close":26.296,"high":37.2864,"low":10.1969,"vwap":19.1152,"sold":605.699,"active":1978,"inventory":3644.731,"quoted":3049.1228,"velocity":0.3062,"demand_index":0.1986,"sell_through":0.1662,"desk_pnl":-318.28,"holder_pnl":0.0,"profitable_rate":0.4096,"downside_rate":0.1215,"exec_rate":0.236},{"tick":7068,"closes_at":1786586400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.0158,"cost_mean":23.994,"list_price":34.0,"exec_n":355,"units":842,"desk_units":842,"holder_units":0,"open":19.48,"close":13.9948,"high":37.3002,"low":10.0158,"vwap":19.995,"sold":621.059,"active":2111,"inventory":3823.792,"quoted":3191.1506,"velocity":0.2942,"demand_index":0.1946,"sell_through":0.1624,"desk_pnl":-461.39,"holder_pnl":0.0,"profitable_rate":0.3972,"downside_rate":0.0986,"exec_rate":0.26296296296296295},{"tick":7069,"closes_at":1786593600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.8519,"cost_mean":23.881,"list_price":34.0,"exec_n":340,"units":782,"desk_units":782,"holder_units":0,"open":15.8048,"close":14.6756,"high":37.9685,"low":9.8519,"vwap":19.617,"sold":621.543,"active":2218,"inventory":3921.785,"quoted":3264.8597,"velocity":0.2802,"demand_index":0.1904,"sell_through":0.1585,"desk_pnl":-1396.23,"holder_pnl":0.0,"profitable_rate":0.3441,"downside_rate":0.0912,"exec_rate":0.2833333333333333},{"tick":7070,"closes_at":1786600800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.7094,"cost_mean":24.209,"list_price":34.0,"exec_n":285,"units":684,"desk_units":684,"holder_units":0,"open":11.2374,"close":13.0318,"high":37.6705,"low":9.8173,"vwap":19.9946,"sold":630.125,"active":2265,"inventory":3947.547,"quoted":3199.7649,"velocity":0.2782,"demand_index":0.1969,"sell_through":0.1596,"desk_pnl":95.99,"holder_pnl":0.0,"profitable_rate":0.4035,"downside_rate":0.0947,"exec_rate":0.2714285714285714},{"tick":7071,"closes_at":1786608000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.5984,"cost_mean":23.595,"list_price":34.0,"exec_n":259,"units":598,"desk_units":598,"holder_units":0,"open":15.1605,"close":10.5131,"high":37.5109,"low":9.5984,"vwap":19.6795,"sold":622.335,"active":2279,"inventory":3843.503,"quoted":3153.257,"velocity":0.2731,"demand_index":0.1974,"sell_through":0.1619,"desk_pnl":-255.09,"holder_pnl":0.0,"profitable_rate":0.4093,"downside_rate":0.1158,"exec_rate":0.2877777777777778},{"tick":7072,"closes_at":1786615200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.567,"cost_mean":23.741,"list_price":34.0,"exec_n":242,"units":541,"desk_units":541,"holder_units":0,"open":10.6422,"close":30.4303,"high":37.8872,"low":9.567,"vwap":20.3277,"sold":546.126,"active":2238,"inventory":3652.2,"quoted":2972.1766,"velocity":0.244,"demand_index":0.1837,"sell_through":0.1495,"desk_pnl":-1287.55,"holder_pnl":0.0,"profitable_rate":0.3306,"downside_rate":0.1116,"exec_rate":0.32266666666666666},{"tick":7073,"closes_at":1786622400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.5425,"cost_mean":24.077,"list_price":34.0,"exec_n":199,"units":442,"desk_units":442,"holder_units":0,"open":15.5236,"close":16.0091,"high":36.7304,"low":9.5425,"vwap":19.3131,"sold":521.482,"active":2136,"inventory":3422.9,"quoted":2749.8832,"velocity":0.2441,"demand_index":0.1896,"sell_through":0.1524,"desk_pnl":-47.66,"holder_pnl":0.0,"profitable_rate":0.402,"downside_rate":0.1307,"exec_rate":0.33166666666666667},{"tick":7074,"closes_at":1786629600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.6572,"cost_mean":23.444,"list_price":34.0,"exec_n":140,"units":309,"desk_units":309,"holder_units":0,"open":13.397,"close":10.0558,"high":37.3815,"low":9.6572,"vwap":19.3591,"sold":444.183,"active":1975,"inventory":3139.078,"quoted":2419.5079,"velocity":0.2249,"demand_index":0.1836,"sell_through":0.1415,"desk_pnl":-159.82,"holder_pnl":0.0,"profitable_rate":0.45,"downside_rate":0.1357,"exec_rate":0.3111111111111111},{"tick":7075,"closes_at":1786636800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.7082,"cost_mean":23.845,"list_price":34.0,"exec_n":165,"units":343,"desk_units":343,"holder_units":0,"open":10.4116,"close":23.2645,"high":37.1693,"low":9.7575,"vwap":20.3616,"sold":413.43,"active":1800,"inventory":2765.873,"quoted":2174.8954,"velocity":0.2297,"demand_index":0.1901,"sell_through":0.1495,"desk_pnl":-979.46,"holder_pnl":0.0,"profitable_rate":0.3152,"downside_rate":0.0909,"exec_rate":0.36666666666666664},{"tick":7076,"closes_at":1786644000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.7548,"cost_mean":23.736,"list_price":34.0,"exec_n":93,"units":218,"desk_units":218,"holder_units":0,"open":15.5953,"close":10.6213,"high":37.9005,"low":9.7548,"vwap":19.8001,"sold":368.092,"active":1633,"inventory":2440.941,"quoted":1913.2392,"velocity":0.2254,"demand_index":0.1924,"sell_through":0.1508,"desk_pnl":-647.28,"holder_pnl":0.0,"profitable_rate":0.2903,"downside_rate":0.1183,"exec_rate":0.31},{"tick":7077,"closes_at":1786651200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.735,"cost_mean":23.949,"list_price":34.0,"exec_n":114,"units":235,"desk_units":235,"holder_units":0,"open":14.3171,"close":16.4538,"high":37.6671,"low":9.735,"vwap":20.8631,"sold":298.348,"active":1382,"inventory":2060.731,"quoted":1559.8215,"velocity":0.2159,"demand_index":0.1913,"sell_through":0.1448,"desk_pnl":-994.34,"holder_pnl":0.0,"profitable_rate":0.3246,"downside_rate":0.0789,"exec_rate":0.38},{"tick":7078,"closes_at":1786658400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.9508,"cost_mean":24.025,"list_price":34.0,"exec_n":158,"units":337,"desk_units":337,"holder_units":0,"open":23.1732,"close":10.3294,"high":37.5275,"low":9.9508,"vwap":20.8235,"sold":236.739,"active":1188,"inventory":1748.116,"quoted":1320.8769,"velocity":0.1993,"demand_index":0.1792,"sell_through":0.1354,"desk_pnl":-1301.0,"holder_pnl":0.0,"profitable_rate":0.3291,"downside_rate":0.1203,"exec_rate":0.3511111111111111},{"tick":7079,"closes_at":1786665600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.0957,"cost_mean":23.784,"list_price":34.0,"exec_n":155,"units":341,"desk_units":341,"holder_units":0,"open":11.1993,"close":11.2717,"high":37.9131,"low":10.1371,"vwap":19.0479,"sold":223.444,"active":1106,"inventory":1672.384,"quoted":1198.617,"velocity":0.202,"demand_index":0.1864,"sell_through":0.1336,"desk_pnl":-416.1,"holder_pnl":0.0,"profitable_rate":0.3419,"downside_rate":0.071,"exec_rate":0.34444444444444444},{"tick":7080,"closes_at":1786672800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.2343,"cost_mean":24.081,"list_price":34.0,"exec_n":190,"units":412,"desk_units":412,"holder_units":0,"open":13.563,"close":13.2184,"high":36.2158,"low":10.2542,"vwap":19.5721,"sold":207.454,"active":1046,"inventory":1622.463,"quoted":1157.1203,"velocity":0.1983,"demand_index":0.1793,"sell_through":0.1279,"desk_pnl":-1208.9,"holder_pnl":0.0,"profitable_rate":0.3579,"downside_rate":0.1211,"exec_rate":0.31666666666666665},{"tick":7081,"closes_at":1786680000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.504,"cost_mean":24.281,"list_price":34.0,"exec_n":209,"units":511,"desk_units":511,"holder_units":0,"open":13.7994,"close":12.3275,"high":37.6202,"low":10.504,"vwap":19.3298,"sold":231.021,"active":1026,"inventory":1656.607,"quoted":1158.6213,"velocity":0.2252,"demand_index":0.1994,"sell_through":0.1395,"desk_pnl":-207.55,"holder_pnl":0.0,"profitable_rate":0.4115,"downside_rate":0.1148,"exec_rate":0.2786666666666667},{"tick":7082,"closes_at":1786687200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.7576,"cost_mean":24.212,"list_price":34.0,"exec_n":273,"units":602,"desk_units":602,"holder_units":0,"open":11.0235,"close":33.1601,"high":36.7126,"low":10.7576,"vwap":20.9552,"sold":209.739,"active":1067,"inventory":1814.17,"quoted":1298.847,"velocity":0.1966,"demand_index":0.1615,"sell_through":0.1156,"desk_pnl":-2147.7,"holder_pnl":0.0,"profitable_rate":0.3407,"downside_rate":0.1062,"exec_rate":0.30333333333333334},{"tick":7083,"closes_at":1786694400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.0359,"cost_mean":24.209,"list_price":34.0,"exec_n":274,"units":648,"desk_units":648,"holder_units":0,"open":12.8807,"close":13.0355,"high":36.8911,"low":11.0619,"vwap":20.527,"sold":241.841,"active":1220,"inventory":2116.707,"quoted":1502.7762,"velocity":0.1982,"demand_index":0.1609,"sell_through":0.1143,"desk_pnl":-1030.17,"holder_pnl":0.0,"profitable_rate":0.365,"downside_rate":0.1095,"exec_rate":0.26095238095238094},{"tick":7084,"closes_at":1786701600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.3358,"cost_mean":24.587,"list_price":34.0,"exec_n":300,"units":739,"desk_units":739,"holder_units":0,"open":17.4821,"close":15.0836,"high":37.3118,"low":11.3358,"vwap":20.3243,"sold":335.111,"active":1348,"inventory":2410.113,"quoted":1723.9726,"velocity":0.2486,"demand_index":0.1944,"sell_through":0.139,"desk_pnl":-484.2,"holder_pnl":0.0,"profitable_rate":0.3833,"downside_rate":0.1467,"exec_rate":0.25},{"tick":7085,"closes_at":1786708800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.6623,"cost_mean":25.132,"list_price":34.0,"exec_n":309,"units":761,"desk_units":761,"holder_units":0,"open":14.2956,"close":25.3215,"high":37.2225,"low":11.6623,"vwap":20.5367,"sold":342.309,"active":1526,"inventory":2737.544,"quoted":2005.4272,"velocity":0.2243,"demand_index":0.1707,"sell_through":0.125,"desk_pnl":-947.59,"holder_pnl":0.0,"profitable_rate":0.411,"downside_rate":0.1068,"exec_rate":0.2288888888888889},{"tick":7086,"closes_at":1786716000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.0449,"cost_mean":25.09,"list_price":34.0,"exec_n":328,"units":806,"desk_units":806,"holder_units":0,"open":15.566,"close":26.6351,"high":37.7002,"low":12.0757,"vwap":20.3715,"sold":455.604,"active":1700,"inventory":3071.885,"quoted":2288.3376,"velocity":0.268,"demand_index":0.1991,"sell_through":0.1483,"desk_pnl":-1223.21,"holder_pnl":0.0,"profitable_rate":0.4055,"downside_rate":0.125,"exec_rate":0.21866666666666668},{"tick":7087,"closes_at":1786723200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.4367,"cost_mean":25.127,"list_price":34.0,"exec_n":323,"units":842,"desk_units":842,"holder_units":0,"open":13.2372,"close":13.8453,"high":37.0102,"low":12.4444,"vwap":21.1417,"sold":501.009,"active":1843,"inventory":3308.185,"quoted":2546.7514,"velocity":0.2718,"demand_index":0.1967,"sell_through":0.1514,"desk_pnl":-603.55,"holder_pnl":0.0,"profitable_rate":0.418,"downside_rate":0.1115,"exec_rate":0.19575757575757577},{"tick":7088,"closes_at":1786730400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8352,"cost_mean":25.391,"list_price":34.0,"exec_n":310,"units":817,"desk_units":817,"holder_units":0,"open":15.6819,"close":15.7068,"high":37.3415,"low":12.8371,"vwap":21.6501,"sold":547.627,"active":1961,"inventory":3538.682,"quoted":2749.9566,"velocity":0.2793,"demand_index":0.1991,"sell_through":0.1548,"desk_pnl":-947.19,"holder_pnl":0.0,"profitable_rate":0.4419,"downside_rate":0.1323,"exec_rate":0.18787878787878787},{"tick":7089,"closes_at":1786737600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.2873,"cost_mean":25.716,"list_price":34.0,"exec_n":308,"units":778,"desk_units":778,"holder_units":0,"open":14.0319,"close":24.4985,"high":37.8654,"low":13.2873,"vwap":20.9805,"sold":561.898,"active":2029,"inventory":3663.925,"quoted":2899.0817,"velocity":0.2769,"demand_index":0.1938,"sell_through":0.1534,"desk_pnl":-972.08,"holder_pnl":0.0,"profitable_rate":0.3994,"downside_rate":0.1201,"exec_rate":0.18666666666666668},{"tick":7090,"closes_at":1786744800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.7492,"cost_mean":25.922,"list_price":34.0,"exec_n":254,"units":698,"desk_units":698,"holder_units":0,"open":14.3067,"close":14.5483,"high":37.259,"low":13.7492,"vwap":21.6113,"sold":563.094,"active":2093,"inventory":3735.568,"quoted":2976.6094,"velocity":0.269,"demand_index":0.1892,"sell_through":0.1507,"desk_pnl":586.33,"holder_pnl":0.0,"profitable_rate":0.5079,"downside_rate":0.1024,"exec_rate":0.15393939393939393},{"tick":7091,"closes_at":1786752000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.1955,"cost_mean":26.037,"list_price":34.0,"exec_n":222,"units":621,"desk_units":621,"holder_units":0,"open":18.7091,"close":20.9993,"high":37.4589,"low":14.2409,"vwap":21.5472,"sold":537.053,"active":2038,"inventory":3676.169,"quoted":3010.3947,"velocity":0.2635,"demand_index":0.1784,"sell_through":0.1461,"desk_pnl":31.94,"holder_pnl":0.0,"profitable_rate":0.4775,"downside_rate":0.1486,"exec_rate":0.148},{"tick":7092,"closes_at":1786759200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.6936,"cost_mean":26.38,"list_price":34.0,"exec_n":203,"units":565,"desk_units":565,"holder_units":0,"open":21.4194,"close":21.3178,"high":35.9241,"low":14.6936,"vwap":21.9631,"sold":549.219,"active":1979,"inventory":3572.613,"quoted":3007.8365,"velocity":0.2775,"demand_index":0.1826,"sell_through":0.1537,"desk_pnl":-725.07,"holder_pnl":0.0,"profitable_rate":0.4286,"downside_rate":0.0936,"exec_rate":0.13533333333333333},{"tick":7093,"closes_at":1786766400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.2022,"cost_mean":26.743,"list_price":34.0,"exec_n":176,"units":510,"desk_units":510,"holder_units":0,"open":23.2217,"close":17.53,"high":37.9337,"low":15.3881,"vwap":23.3195,"sold":574.585,"active":1886,"inventory":3394.069,"quoted":2956.9189,"velocity":0.3047,"demand_index":0.1943,"sell_through":0.1693,"desk_pnl":-509.29,"holder_pnl":0.0,"profitable_rate":0.4773,"downside_rate":0.1023,"exec_rate":0.13037037037037036},{"tick":7094,"closes_at":1786773600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.7122,"cost_mean":26.992,"list_price":34.0,"exec_n":149,"units":450,"desk_units":450,"holder_units":0,"open":25.4652,"close":17.1484,"high":36.4203,"low":15.7122,"vwap":23.5023,"sold":509.97,"active":1719,"inventory":3118.358,"quoted":2715.7524,"velocity":0.2967,"demand_index":0.1878,"sell_through":0.1635,"desk_pnl":-1541.38,"holder_pnl":0.0,"profitable_rate":0.4027,"downside_rate":0.1275,"exec_rate":0.12416666666666666},{"tick":7095,"closes_at":1786780800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2016,"cost_mean":27.094,"list_price":34.0,"exec_n":127,"units":392,"desk_units":392,"holder_units":0,"open":27.0618,"close":25.077,"high":37.8184,"low":16.4888,"vwap":23.5766,"sold":453.217,"active":1539,"inventory":2827.836,"quoted":2492.2467,"velocity":0.2945,"demand_index":0.1819,"sell_through":0.1603,"desk_pnl":-585.75,"holder_pnl":0.0,"profitable_rate":0.4567,"downside_rate":0.0787,"exec_rate":0.12095238095238095},{"tick":7096,"closes_at":1786788000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.7376,"cost_mean":27.514,"list_price":34.0,"exec_n":116,"units":341,"desk_units":341,"holder_units":0,"open":26.2487,"close":33.3025,"high":37.8014,"low":16.7376,"vwap":25.8718,"sold":409.966,"active":1373,"inventory":2558.389,"quoted":2306.4329,"velocity":0.2986,"demand_index":0.1777,"sell_through":0.1602,"desk_pnl":-1516.73,"holder_pnl":0.0,"profitable_rate":0.3621,"downside_rate":0.1466,"exec_rate":0.1288888888888889},{"tick":7097,"closes_at":1786795200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.2662,"cost_mean":27.751,"list_price":34.0,"exec_n":98,"units":286,"desk_units":286,"holder_units":0,"open":23.1508,"close":24.0266,"high":37.7238,"low":17.4021,"vwap":24.2538,"sold":407.972,"active":1238,"inventory":2292.058,"quoted":2133.8193,"velocity":0.3295,"demand_index":0.1912,"sell_through":0.178,"desk_pnl":-1107.24,"holder_pnl":0.0,"profitable_rate":0.4388,"downside_rate":0.0918,"exec_rate":0.13066666666666665},{"tick":7098,"closes_at":1786802400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.7977,"cost_mean":27.866,"list_price":34.0,"exec_n":82,"units":234,"desk_units":234,"holder_units":0,"open":19.2596,"close":19.5945,"high":37.7002,"low":17.7977,"vwap":24.4024,"sold":328.922,"active":1046,"inventory":1965.598,"quoted":1831.351,"velocity":0.3145,"demand_index":0.1796,"sell_through":0.1673,"desk_pnl":-1053.21,"holder_pnl":0.0,"profitable_rate":0.378,"downside_rate":0.122,"exec_rate":0.13666666666666666},{"tick":7099,"closes_at":1786809600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3208,"cost_mean":28.245,"list_price":34.0,"exec_n":59,"units":183,"desk_units":183,"holder_units":0,"open":19.5038,"close":20.7703,"high":34.5715,"low":18.5101,"vwap":25.1514,"sold":277.095,"active":923,"inventory":1737.445,"quoted":1626.9785,"velocity":0.3002,"demand_index":0.1703,"sell_through":0.1595,"desk_pnl":-609.2,"holder_pnl":0.0,"profitable_rate":0.4407,"downside_rate":0.1695,"exec_rate":0.13111111111111112},{"tick":7100,"closes_at":1786816800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.88,"cost_mean":28.591,"list_price":34.0,"exec_n":53,"units":167,"desk_units":167,"holder_units":0,"open":28.7211,"close":30.9653,"high":37.8251,"low":18.88,"vwap":26.9652,"sold":275.674,"active":797,"inventory":1514.63,"quoted":1441.112,"velocity":0.3459,"demand_index":0.1913,"sell_through":0.182,"desk_pnl":-333.21,"holder_pnl":0.0,"profitable_rate":0.3774,"downside_rate":0.1132,"exec_rate":0.11777777777777777},{"tick":7101,"closes_at":1786824000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.3809,"cost_mean":28.726,"list_price":34.0,"exec_n":50,"units":137,"desk_units":137,"holder_units":0,"open":27.9116,"close":24.7107,"high":37.9344,"low":19.384,"vwap":26.1029,"sold":231.654,"active":667,"inventory":1272.048,"quoted":1224.7955,"velocity":0.3473,"demand_index":0.1891,"sell_through":0.1821,"desk_pnl":-511.85,"holder_pnl":0.0,"profitable_rate":0.52,"downside_rate":0.14,"exec_rate":0.16666666666666666},{"tick":7102,"closes_at":1786831200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":20.0043,"cost_mean":29.183,"list_price":34.0,"exec_n":49,"units":136,"desk_units":136,"holder_units":0,"open":22.4028,"close":33.6387,"high":36.7364,"low":20.1909,"vwap":26.9151,"sold":215.918,"active":578,"inventory":1078.811,"quoted":1096.2668,"velocity":0.3736,"demand_index":0.197,"sell_through":0.2001,"desk_pnl":-423.36,"holder_pnl":0.0,"profitable_rate":0.3878,"downside_rate":0.2245,"exec_rate":0.16333333333333333},{"tick":7103,"closes_at":1786838400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.46,"cost_mean":29.13,"list_price":34.0,"exec_n":82,"units":233,"desk_units":233,"holder_units":0,"open":21.2277,"close":28.8831,"high":37.8253,"low":20.46,"vwap":26.5112,"sold":189.158,"active":487,"inventory":890.735,"quoted":896.1658,"velocity":0.3884,"demand_index":0.2111,"sell_through":0.2124,"desk_pnl":-1117.77,"holder_pnl":0.0,"profitable_rate":0.378,"downside_rate":0.1341,"exec_rate":0.18222222222222223},{"tick":7104,"closes_at":1786845600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":21.0742,"cost_mean":29.129,"list_price":34.0,"exec_n":63,"units":195,"desk_units":195,"holder_units":0,"open":24.4629,"close":35.3447,"high":37.2376,"low":21.2089,"vwap":27.401,"sold":148.326,"active":459,"inventory":857.286,"quoted":813.2417,"velocity":0.3231,"demand_index":0.1824,"sell_through":0.173,"desk_pnl":-1080.91,"holder_pnl":0.0,"profitable_rate":0.381,"downside_rate":0.1905,"exec_rate":0.14},{"tick":7105,"closes_at":1786852800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.4631,"cost_mean":29.581,"list_price":34.0,"exec_n":98,"units":297,"desk_units":297,"holder_units":0,"open":25.4152,"close":27.1338,"high":37.776,"low":21.4631,"vwap":27.6372,"sold":135.049,"active":419,"inventory":832.198,"quoted":751.1273,"velocity":0.3223,"demand_index":0.1798,"sell_through":0.1623,"desk_pnl":-1742.06,"holder_pnl":0.0,"profitable_rate":0.3571,"downside_rate":0.1531,"exec_rate":0.16333333333333333},{"tick":7106,"closes_at":1786860000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9089,"cost_mean":29.836,"list_price":34.0,"exec_n":113,"units":332,"desk_units":332,"holder_units":0,"open":21.9897,"close":24.0844,"high":37.9941,"low":21.916,"vwap":28.0256,"sold":168.468,"active":433,"inventory":923.754,"quoted":804.0596,"velocity":0.3891,"demand_index":0.2095,"sell_through":0.1824,"desk_pnl":-2607.46,"holder_pnl":0.0,"profitable_rate":0.2743,"downside_rate":0.1327,"exec_rate":0.15066666666666667},{"tick":7107,"closes_at":1786867200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3941,"cost_mean":30.277,"list_price":34.0,"exec_n":131,"units":402,"desk_units":402,"holder_units":0,"open":32.464,"close":26.3545,"high":37.9888,"low":22.3941,"vwap":28.5667,"sold":152.89,"active":462,"inventory":1026.646,"quoted":873.1121,"velocity":0.3309,"demand_index":0.1751,"sell_through":0.1489,"desk_pnl":-2811.02,"holder_pnl":0.0,"profitable_rate":0.3053,"downside_rate":0.0916,"exec_rate":0.14555555555555555},{"tick":7108,"closes_at":1786874400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8383,"cost_mean":30.184,"list_price":34.0,"exec_n":135,"units":425,"desk_units":425,"holder_units":0,"open":27.8977,"close":25.4074,"high":37.8203,"low":22.944,"vwap":28.666,"sold":209.569,"active":536,"inventory":1239.563,"quoted":1034.256,"velocity":0.391,"demand_index":0.2026,"sell_through":0.1691,"desk_pnl":-2340.99,"holder_pnl":0.0,"profitable_rate":0.3556,"downside_rate":0.0889,"exec_rate":0.12857142857142856},{"tick":7109,"closes_at":1786881600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2614,"cost_mean":30.398,"list_price":34.0,"exec_n":159,"units":501,"desk_units":501,"holder_units":0,"open":23.9633,"close":28.4461,"high":37.5933,"low":23.3742,"vwap":29.0212,"sold":242.459,"active":616,"inventory":1434.994,"quoted":1228.8362,"velocity":0.3936,"demand_index":0.1973,"sell_through":0.169,"desk_pnl":-3088.83,"holder_pnl":0.0,"profitable_rate":0.3711,"downside_rate":0.1321,"exec_rate":0.1325},{"tick":7110,"closes_at":1786888800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6612,"cost_mean":30.806,"list_price":34.0,"exec_n":157,"units":490,"desk_units":490,"holder_units":0,"open":32.2465,"close":25.9201,"high":37.8629,"low":23.6612,"vwap":29.3077,"sold":263.909,"active":722,"inventory":1668.067,"quoted":1469.8708,"velocity":0.3655,"demand_index":0.1795,"sell_through":0.1582,"desk_pnl":-3014.76,"holder_pnl":0.0,"profitable_rate":0.3057,"downside_rate":0.1083,"exec_rate":0.1162962962962963},{"tick":7111,"closes_at":1786896000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.0505,"cost_mean":31.029,"list_price":34.0,"exec_n":158,"units":514,"desk_units":514,"holder_units":0,"open":30.0866,"close":31.0812,"high":37.8329,"low":24.074,"vwap":29.293,"sold":310.551,"active":821,"inventory":1874.249,"quoted":1697.8564,"velocity":0.3783,"demand_index":0.1829,"sell_through":0.1657,"desk_pnl":-4031.81,"holder_pnl":0.0,"profitable_rate":0.2848,"downside_rate":0.1709,"exec_rate":0.10533333333333333},{"tick":7112,"closes_at":1786903200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4101,"cost_mean":31.224,"list_price":34.0,"exec_n":164,"units":544,"desk_units":544,"holder_units":0,"open":30.3315,"close":27.2485,"high":37.9823,"low":24.4101,"vwap":29.803,"sold":371.615,"active":885,"inventory":2030.034,"quoted":1861.2183,"velocity":0.4199,"demand_index":0.1997,"sell_through":0.1831,"desk_pnl":-3963.94,"holder_pnl":0.0,"profitable_rate":0.2805,"downside_rate":0.1951,"exec_rate":0.0993939393939394},{"tick":7113,"closes_at":1786910400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7493,"cost_mean":31.35,"list_price":34.0,"exec_n":155,"units":506,"desk_units":506,"holder_units":0,"open":25.9024,"close":29.9307,"high":37.641,"low":24.7493,"vwap":30.0119,"sold":420.001,"active":951,"inventory":2165.427,"quoted":2001.707,"velocity":0.4416,"demand_index":0.2098,"sell_through":0.194,"desk_pnl":-3627.42,"holder_pnl":0.0,"profitable_rate":0.3484,"downside_rate":0.1032,"exec_rate":0.09393939393939393},{"tick":7114,"closes_at":1786917600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.0615,"cost_mean":31.6,"list_price":34.0,"exec_n":136,"units":454,"desk_units":454,"holder_units":0,"open":37.6218,"close":26.64,"high":37.9637,"low":25.1028,"vwap":30.0064,"sold":378.441,"active":975,"inventory":2193.737,"quoted":2054.8841,"velocity":0.3881,"demand_index":0.1842,"sell_through":0.1725,"desk_pnl":-3298.01,"holder_pnl":0.0,"profitable_rate":0.3235,"downside_rate":0.1324,"exec_rate":0.08242424242424243},{"tick":7115,"closes_at":1786924800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.3621,"cost_mean":31.696,"list_price":34.0,"exec_n":134,"units":443,"desk_units":443,"holder_units":0,"open":27.8489,"close":34.0682,"high":37.8262,"low":25.4932,"vwap":29.8883,"sold":371.993,"active":974,"inventory":2188.005,"quoted":2093.8964,"velocity":0.3819,"demand_index":0.1777,"sell_through":0.17,"desk_pnl":-3018.28,"holder_pnl":0.0,"profitable_rate":0.2985,"downside_rate":0.1791,"exec_rate":0.08121212121212121},{"tick":7116,"closes_at":1786932000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.5965,"cost_mean":31.905,"list_price":34.0,"exec_n":104,"units":355,"desk_units":355,"holder_units":0,"open":36.4135,"close":37.7602,"high":37.7602,"low":25.6671,"vwap":30.9969,"sold":412.497,"active":961,"inventory":2174.377,"quoted":2098.0426,"velocity":0.4292,"demand_index":0.1966,"sell_through":0.1897,"desk_pnl":-3129.01,"holder_pnl":0.0,"profitable_rate":0.2308,"downside_rate":0.1731,"exec_rate":0.06933333333333333},{"tick":7117,"closes_at":1786939200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.8289,"cost_mean":31.745,"list_price":34.0,"exec_n":113,"units":382,"desk_units":382,"holder_units":0,"open":26.7647,"close":26.0836,"high":37.6786,"low":25.8341,"vwap":29.7968,"sold":415.833,"active":928,"inventory":2044.99,"quoted":2038.7631,"velocity":0.4481,"demand_index":0.204,"sell_through":0.2033,"desk_pnl":-2364.16,"holder_pnl":0.0,"profitable_rate":0.3097,"downside_rate":0.1062,"exec_rate":0.07533333333333334},{"tick":7118,"closes_at":1786946400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0275,"cost_mean":31.868,"list_price":34.0,"exec_n":87,"units":327,"desk_units":327,"holder_units":0,"open":28.8858,"close":28.0447,"high":37.4868,"low":26.1201,"vwap":30.4199,"sold":376.534,"active":897,"inventory":1924.522,"quoted":1999.8946,"velocity":0.4198,"demand_index":0.1883,"sell_through":0.1957,"desk_pnl":-2488.71,"holder_pnl":0.0,"profitable_rate":0.2989,"downside_rate":0.1494,"exec_rate":0.06444444444444444},{"tick":7119,"closes_at":1786953600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1878,"cost_mean":32.009,"list_price":34.0,"exec_n":94,"units":324,"desk_units":324,"holder_units":0,"open":37.5057,"close":37.9867,"high":37.9867,"low":26.1878,"vwap":30.8362,"sold":353.423,"active":830,"inventory":1796.061,"quoted":1906.356,"velocity":0.4258,"demand_index":0.1854,"sell_through":0.1968,"desk_pnl":-2181.79,"holder_pnl":0.0,"profitable_rate":0.2872,"downside_rate":0.1596,"exec_rate":0.07833333333333334},{"tick":7120,"closes_at":1786960800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.3327,"cost_mean":32.163,"list_price":34.0,"exec_n":78,"units":269,"desk_units":269,"holder_units":0,"open":27.9302,"close":26.9725,"high":37.6503,"low":26.3327,"vwap":30.2805,"sold":329.551,"active":763,"inventory":1664.494,"quoted":1746.9108,"velocity":0.4319,"demand_index":0.1886,"sell_through":0.198,"desk_pnl":-1703.44,"holder_pnl":0.0,"profitable_rate":0.2821,"downside_rate":0.2051,"exec_rate":0.07428571428571429},{"tick":7121,"closes_at":1786968000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.4076,"cost_mean":32.091,"list_price":34.0,"exec_n":54,"units":194,"desk_units":194,"holder_units":0,"open":31.5604,"close":29.8092,"high":37.5309,"low":26.4243,"vwap":30.9457,"sold":295.829,"active":696,"inventory":1514.577,"quoted":1597.5835,"velocity":0.425,"demand_index":0.1852,"sell_through":0.1953,"desk_pnl":-1379.56,"holder_pnl":0.0,"profitable_rate":0.2222,"downside_rate":0.0741,"exec_rate":0.06},{"tick":7122,"closes_at":1786975200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.5245,"cost_mean":32.352,"list_price":34.0,"exec_n":40,"units":145,"desk_units":145,"holder_units":0,"open":28.5151,"close":30.5405,"high":37.4241,"low":26.6504,"vwap":30.7009,"sold":268.445,"active":608,"inventory":1324.767,"quoted":1399.4231,"velocity":0.4415,"demand_index":0.1918,"sell_through":0.2026,"desk_pnl":-962.34,"holder_pnl":0.0,"profitable_rate":0.25,"downside_rate":0.175,"exec_rate":0.05333333333333334},{"tick":7123,"closes_at":1786982400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.5162,"cost_mean":32.178,"list_price":34.0,"exec_n":34,"units":115,"desk_units":115,"holder_units":0,"open":27.5171,"close":33.1606,"high":33.9554,"low":26.5963,"vwap":29.8053,"sold":235.343,"active":528,"inventory":1121.638,"quoted":1225.8799,"velocity":0.4457,"demand_index":0.192,"sell_through":0.2098,"desk_pnl":-524.87,"holder_pnl":0.0,"profitable_rate":0.3529,"downside_rate":0.1471,"exec_rate":0.056666666666666664},{"tick":7124,"closes_at":1786989600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5051,"cost_mean":32.143,"list_price":34.0,"exec_n":27,"units":106,"desk_units":106,"holder_units":0,"open":27.206,"close":29.2958,"high":36.1631,"low":26.6457,"vwap":30.2023,"sold":200.966,"active":454,"inventory":933.302,"quoted":1060.9233,"velocity":0.4427,"demand_index":0.1894,"sell_through":0.2153,"desk_pnl":-795.67,"holder_pnl":0.0,"profitable_rate":0.2963,"downside_rate":0.1111,"exec_rate":0.06},{"tick":7125,"closes_at":1786996800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.4647,"cost_mean":32.151,"list_price":34.0,"exec_n":26,"units":100,"desk_units":100,"holder_units":0,"open":31.1325,"close":29.073,"high":37.5829,"low":26.6874,"vwap":31.0687,"sold":155.554,"active":381,"inventory":774.711,"quoted":891.4111,"velocity":0.4083,"demand_index":0.1745,"sell_through":0.2008,"desk_pnl":-611.35,"holder_pnl":0.0,"profitable_rate":0.3846,"downside_rate":0.1154,"exec_rate":0.057777777777777775},{"tick":7126,"closes_at":1787004000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.4045,"cost_mean":32.016,"list_price":34.0,"exec_n":14,"units":48,"desk_units":48,"holder_units":0,"open":26.674,"close":28.3269,"high":33.5869,"low":26.5818,"vwap":28.8457,"sold":156.765,"active":312,"inventory":660.169,"quoted":733.5285,"velocity":0.5025,"demand_index":0.2137,"sell_through":0.2375,"desk_pnl":-184.53,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1429,"exec_rate":0.04666666666666667},{"tick":7127,"closes_at":1787011200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.3039,"cost_mean":32.155,"list_price":34.0,"exec_n":22,"units":81,"desk_units":81,"holder_units":0,"open":31.6845,"close":29.8016,"high":34.7667,"low":26.3039,"vwap":29.8633,"sold":99.458,"active":262,"inventory":496.078,"quoted":598.1534,"velocity":0.3796,"demand_index":0.1663,"sell_through":0.2005,"desk_pnl":-585.81,"holder_pnl":0.0,"profitable_rate":0.3636,"downside_rate":0.2273,"exec_rate":0.07333333333333333},{"tick":7128,"closes_at":1787018400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.1628,"cost_mean":31.91,"list_price":34.0,"exec_n":30,"units":92,"desk_units":92,"holder_units":0,"open":28.5361,"close":36.7514,"high":36.7514,"low":26.1628,"vwap":30.6019,"sold":103.448,"active":212,"inventory":434.613,"quoted":504.4178,"velocity":0.488,"demand_index":0.2051,"sell_through":0.238,"desk_pnl":-734.56,"holder_pnl":0.0,"profitable_rate":0.2,"downside_rate":0.2,"exec_rate":0.06666666666666667},{"tick":7129,"closes_at":1787025600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.9817,"cost_mean":31.806,"list_price":34.0,"exec_n":31,"units":102,"desk_units":102,"holder_units":0,"open":27.4088,"close":30.4019,"high":37.8382,"low":26.1078,"vwap":30.7212,"sold":98.623,"active":179,"inventory":389.539,"quoted":434.132,"velocity":0.551,"demand_index":0.2272,"sell_through":0.2532,"desk_pnl":-871.69,"holder_pnl":0.0,"profitable_rate":0.2258,"downside_rate":0.1935,"exec_rate":0.06888888888888889},{"tick":7130,"closes_at":1787032800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.8255,"cost_mean":31.902,"list_price":34.0,"exec_n":48,"units":153,"desk_units":153,"holder_units":0,"open":29.0059,"close":30.4553,"high":37.8503,"low":25.9512,"vwap":30.9119,"sold":82.472,"active":164,"inventory":363.465,"quoted":387.8547,"velocity":0.5029,"demand_index":0.2126,"sell_through":0.2269,"desk_pnl":-935.49,"holder_pnl":0.0,"profitable_rate":0.2292,"downside_rate":0.0208,"exec_rate":0.08},{"tick":7131,"closes_at":1787040000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.5595,"cost_mean":31.809,"list_price":34.0,"exec_n":74,"units":245,"desk_units":245,"holder_units":0,"open":28.9398,"close":27.9856,"high":37.7842,"low":25.5714,"vwap":30.229,"sold":79.546,"active":179,"inventory":415.616,"quoted":410.2323,"velocity":0.4444,"demand_index":0.1939,"sell_through":0.1914,"desk_pnl":-1659.0,"holder_pnl":0.0,"profitable_rate":0.2568,"downside_rate":0.1757,"exec_rate":0.09866666666666667},{"tick":7132,"closes_at":1787047200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.2965,"cost_mean":31.427,"list_price":34.0,"exec_n":88,"units":294,"desk_units":294,"holder_units":0,"open":37.7558,"close":32.8654,"high":37.7558,"low":25.4855,"vwap":30.2009,"sold":120.199,"active":226,"inventory":568.402,"quoted":524.7882,"velocity":0.5319,"demand_index":0.229,"sell_through":0.2115,"desk_pnl":-1572.19,"holder_pnl":0.0,"profitable_rate":0.3295,"downside_rate":0.1818,"exec_rate":0.09777777777777778},{"tick":7133,"closes_at":1787054400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0102,"cost_mean":31.328,"list_price":34.0,"exec_n":116,"units":391,"desk_units":391,"holder_units":0,"open":26.441,"close":31.1813,"high":37.7858,"low":25.0518,"vwap":30.251,"sold":137.097,"active":290,"inventory":723.565,"quoted":662.7337,"velocity":0.4727,"demand_index":0.2069,"sell_through":0.1895,"desk_pnl":-1891.78,"holder_pnl":0.0,"profitable_rate":0.3793,"downside_rate":0.1552,"exec_rate":0.11047619047619048},{"tick":7134,"closes_at":1787061600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.6914,"cost_mean":31.244,"list_price":34.0,"exec_n":120,"units":416,"desk_units":416,"holder_units":0,"open":26.0969,"close":29.9686,"high":37.9977,"low":24.6914,"vwap":29.5465,"sold":207.506,"active":375,"inventory":967.038,"quoted":858.5813,"velocity":0.5533,"demand_index":0.2417,"sell_through":0.2146,"desk_pnl":-1860.54,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.1667,"exec_rate":0.1},{"tick":7135,"closes_at":1787068800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.3441,"cost_mean":31.135,"list_price":34.0,"exec_n":167,"units":517,"desk_units":517,"holder_units":0,"open":30.3015,"close":37.4979,"high":37.7619,"low":24.3482,"vwap":29.3662,"sold":256.718,"active":458,"inventory":1169.532,"quoted":1063.817,"velocity":0.5605,"demand_index":0.2413,"sell_through":0.2195,"desk_pnl":-3035.72,"holder_pnl":0.0,"profitable_rate":0.3593,"downside_rate":0.1856,"exec_rate":0.1237037037037037},{"tick":7136,"closes_at":1787076000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.9796,"cost_mean":31.08,"list_price":34.0,"exec_n":183,"units":540,"desk_units":540,"holder_units":0,"open":28.809,"close":28.2331,"high":37.9971,"low":24.0473,"vwap":29.6773,"sold":292.733,"active":579,"inventory":1416.153,"quoted":1303.7939,"velocity":0.5056,"demand_index":0.2245,"sell_through":0.2067,"desk_pnl":-3683.5,"holder_pnl":0.0,"profitable_rate":0.2732,"downside_rate":0.1639,"exec_rate":0.122},{"tick":7137,"closes_at":1787083200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.5894,"cost_mean":30.813,"list_price":34.0,"exec_n":242,"units":691,"desk_units":691,"holder_units":0,"open":31.6023,"close":24.3805,"high":37.9367,"low":23.6188,"vwap":29.6698,"sold":376.021,"active":697,"inventory":1648.329,"quoted":1507.9653,"velocity":0.5395,"demand_index":0.2494,"sell_through":0.2281,"desk_pnl":-4111.22,"holder_pnl":0.0,"profitable_rate":0.3306,"downside_rate":0.1446,"exec_rate":0.14666666666666667},{"tick":7138,"closes_at":1787090400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.171,"cost_mean":30.494,"list_price":34.0,"exec_n":229,"units":711,"desk_units":711,"holder_units":0,"open":30.1951,"close":23.4781,"high":37.9214,"low":23.1828,"vwap":28.9416,"sold":415.715,"active":875,"inventory":1944.861,"quoted":1816.5875,"velocity":0.4751,"demand_index":0.2288,"sell_through":0.2138,"desk_pnl":-2379.64,"holder_pnl":0.0,"profitable_rate":0.4148,"downside_rate":0.1179,"exec_rate":0.1387878787878788},{"tick":7139,"closes_at":1787097600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.7422,"cost_mean":30.449,"list_price":34.0,"exec_n":250,"units":724,"desk_units":724,"holder_units":0,"open":23.4965,"close":29.4763,"high":37.5759,"low":22.7627,"vwap":29.3747,"sold":524.393,"active":1003,"inventory":2219.146,"quoted":2081.259,"velocity":0.5228,"demand_index":0.252,"sell_through":0.2363,"desk_pnl":-3734.63,"holder_pnl":0.0,"profitable_rate":0.368,"downside_rate":0.152,"exec_rate":0.15151515151515152},{"tick":7140,"closes_at":1787104800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.3001,"cost_mean":30.153,"list_price":34.0,"exec_n":284,"units":811,"desk_units":811,"holder_units":0,"open":30.6761,"close":22.7177,"high":37.9303,"low":22.3024,"vwap":28.5789,"sold":522.694,"active":1126,"inventory":2384.805,"quoted":2238.7257,"velocity":0.4642,"demand_index":0.2335,"sell_through":0.2192,"desk_pnl":-3200.78,"holder_pnl":0.0,"profitable_rate":0.4049,"downside_rate":0.1232,"exec_rate":0.17212121212121212},{"tick":7141,"closes_at":1787112000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.8278,"cost_mean":30.006,"list_price":34.0,"exec_n":213,"units":655,"desk_units":655,"holder_units":0,"open":31.5006,"close":35.5377,"high":37.7505,"low":21.8294,"vwap":28.5748,"sold":592.175,"active":1284,"inventory":2642.073,"quoted":2465.2483,"velocity":0.4612,"demand_index":0.2402,"sell_through":0.2241,"desk_pnl":-2201.98,"holder_pnl":0.0,"profitable_rate":0.4038,"downside_rate":0.1596,"exec_rate":0.142},{"tick":7142,"closes_at":1787119200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.3509,"cost_mean":29.621,"list_price":34.0,"exec_n":232,"units":692,"desk_units":692,"holder_units":0,"open":25.9246,"close":27.1167,"high":37.4598,"low":21.3701,"vwap":27.9389,"sold":618.294,"active":1329,"inventory":2667.571,"quoted":2508.3803,"velocity":0.4652,"demand_index":0.2465,"sell_through":0.2318,"desk_pnl":-1682.71,"holder_pnl":0.0,"profitable_rate":0.4569,"downside_rate":0.1207,"exec_rate":0.15466666666666667},{"tick":7143,"closes_at":1787126400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.8372,"cost_mean":29.574,"list_price":34.0,"exec_n":187,"units":525,"desk_units":525,"holder_units":0,"open":23.7881,"close":20.9018,"high":37.7222,"low":20.9018,"vwap":27.5178,"sold":655.858,"active":1366,"inventory":2697.551,"quoted":2503.052,"velocity":0.4801,"demand_index":0.262,"sell_through":0.2431,"desk_pnl":-1590.16,"holder_pnl":0.0,"profitable_rate":0.4439,"downside_rate":0.1497,"exec_rate":0.1385185185185185},{"tick":7144,"closes_at":1787133600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3251,"cost_mean":29.389,"list_price":34.0,"exec_n":164,"units":490,"desk_units":490,"holder_units":0,"open":21.6969,"close":29.1563,"high":37.9428,"low":20.3268,"vwap":28.2245,"sold":640.335,"active":1340,"inventory":2492.905,"quoted":2373.5366,"velocity":0.4779,"demand_index":0.2698,"sell_through":0.2569,"desk_pnl":-1641.4,"holder_pnl":0.0,"profitable_rate":0.4207,"downside_rate":0.1524,"exec_rate":0.13666666666666666},{"tick":7145,"closes_at":1787140800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.8163,"cost_mean":28.769,"list_price":34.0,"exec_n":151,"units":481,"desk_units":481,"holder_units":0,"open":21.1514,"close":21.1235,"high":37.9028,"low":19.8908,"vwap":26.02,"sold":580.314,"active":1251,"inventory":2254.302,"quoted":2179.2326,"velocity":0.4639,"demand_index":0.2663,"sell_through":0.2574,"desk_pnl":38.71,"holder_pnl":0.0,"profitable_rate":0.5695,"downside_rate":0.1325,"exec_rate":0.1438095238095238},{"tick":7146,"closes_at":1787148000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.3497,"cost_mean":28.767,"list_price":34.0,"exec_n":118,"units":352,"desk_units":352,"holder_units":0,"open":28.3708,"close":30.8491,"high":34.4619,"low":19.3894,"vwap":25.1063,"sold":529.557,"active":1154,"inventory":2051.859,"quoted":2015.507,"velocity":0.4589,"demand_index":0.2627,"sell_through":0.2581,"desk_pnl":238.54,"holder_pnl":0.0,"profitable_rate":0.5678,"downside_rate":0.1356,"exec_rate":0.13111111111111112},{"tick":7147,"closes_at":1787155200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.8186,"cost_mean":28.408,"list_price":34.0,"exec_n":105,"units":324,"desk_units":324,"holder_units":0,"open":28.6569,"close":23.1908,"high":37.7279,"low":18.8778,"vwap":24.7544,"sold":492.598,"active":1038,"inventory":1801.015,"quoted":1750.7224,"velocity":0.4746,"demand_index":0.2814,"sell_through":0.2735,"desk_pnl":588.29,"holder_pnl":0.0,"profitable_rate":0.6,"downside_rate":0.1524,"exec_rate":0.14},{"tick":7148,"closes_at":1787162400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2767,"cost_mean":28.406,"list_price":34.0,"exec_n":97,"units":295,"desk_units":295,"holder_units":0,"open":19.7229,"close":22.2748,"high":37.6388,"low":18.3321,"vwap":26.1341,"sold":407.633,"active":912,"inventory":1538.457,"quoted":1507.1268,"velocity":0.447,"demand_index":0.2705,"sell_through":0.265,"desk_pnl":201.37,"holder_pnl":0.0,"profitable_rate":0.6392,"downside_rate":0.1753,"exec_rate":0.16166666666666665},{"tick":7149,"closes_at":1787169600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.6919,"cost_mean":27.967,"list_price":34.0,"exec_n":78,"units":235,"desk_units":235,"holder_units":0,"open":18.0415,"close":27.9479,"high":37.1584,"low":17.9387,"vwap":26.2134,"sold":371.522,"active":771,"inventory":1320.26,"quoted":1269.241,"velocity":0.4819,"demand_index":0.2927,"sell_through":0.2814,"desk_pnl":185.66,"holder_pnl":0.0,"profitable_rate":0.5641,"downside_rate":0.141,"exec_rate":0.17333333333333334},{"tick":7150,"closes_at":1787176800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.1586,"cost_mean":27.943,"list_price":34.0,"exec_n":56,"units":163,"desk_units":163,"holder_units":0,"open":26.3759,"close":25.6675,"high":34.3511,"low":17.2498,"vwap":24.3745,"sold":327.029,"active":675,"inventory":1110.448,"quoted":1096.9531,"velocity":0.4845,"demand_index":0.2981,"sell_through":0.2945,"desk_pnl":213.87,"holder_pnl":0.0,"profitable_rate":0.5536,"downside_rate":0.1429,"exec_rate":0.12444444444444444},{"tick":7151,"closes_at":1787184000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.6677,"cost_mean":27.495,"list_price":34.0,"exec_n":50,"units":142,"desk_units":142,"holder_units":0,"open":16.7651,"close":27.3566,"high":35.5887,"low":16.6946,"vwap":24.513,"sold":251.294,"active":541,"inventory":874.033,"quoted":839.8976,"velocity":0.4645,"demand_index":0.2992,"sell_through":0.2875,"desk_pnl":2.18,"holder_pnl":0.0,"profitable_rate":0.46,"downside_rate":0.16,"exec_rate":0.16666666666666666},{"tick":7152,"closes_at":1787191200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.1901,"cost_mean":26.874,"list_price":34.0,"exec_n":41,"units":121,"desk_units":121,"holder_units":0,"open":19.5707,"close":35.954,"high":35.954,"low":16.4448,"vwap":24.6468,"sold":180.677,"active":432,"inventory":697.728,"quoted":653.9536,"velocity":0.4182,"demand_index":0.2763,"sell_through":0.259,"desk_pnl":93.94,"holder_pnl":0.0,"profitable_rate":0.5122,"downside_rate":0.0976,"exec_rate":0.13666666666666666},{"tick":7153,"closes_at":1787198400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.6382,"cost_mean":26.488,"list_price":34.0,"exec_n":74,"units":215,"desk_units":215,"holder_units":0,"open":17.9215,"close":25.0258,"high":37.0788,"low":15.6828,"vwap":25.1953,"sold":152.973,"active":349,"inventory":579.662,"quoted":527.195,"velocity":0.4383,"demand_index":0.2902,"sell_through":0.2639,"desk_pnl":157.01,"holder_pnl":0.0,"profitable_rate":0.6081,"downside_rate":0.2027,"exec_rate":0.16444444444444445},{"tick":7154,"closes_at":1787205600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.1258,"cost_mean":26.361,"list_price":34.0,"exec_n":74,"units":197,"desk_units":197,"holder_units":0,"open":28.1944,"close":25.2933,"high":37.1918,"low":15.1686,"vwap":22.6684,"sold":150.699,"active":332,"inventory":596.749,"quoted":506.5952,"velocity":0.4539,"demand_index":0.2975,"sell_through":0.2525,"desk_pnl":759.84,"holder_pnl":0.0,"profitable_rate":0.6892,"downside_rate":0.1351,"exec_rate":0.16444444444444445},{"tick":7155,"closes_at":1787212800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.6111,"cost_mean":26.501,"list_price":34.0,"exec_n":108,"units":287,"desk_units":287,"holder_units":0,"open":16.5027,"close":25.0272,"high":37.9556,"low":14.6423,"vwap":22.5505,"sold":178.406,"active":344,"inventory":606.192,"quoted":550.0675,"velocity":0.5186,"demand_index":0.3243,"sell_through":0.2943,"desk_pnl":695.18,"holder_pnl":0.0,"profitable_rate":0.5833,"downside_rate":0.1574,"exec_rate":0.18},{"tick":7156,"closes_at":1787220000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.1572,"cost_mean":25.988,"list_price":34.0,"exec_n":138,"units":351,"desk_units":351,"holder_units":0,"open":16.7902,"close":18.1745,"high":37.0099,"low":14.1572,"vwap":21.9816,"sold":210.698,"active":380,"inventory":689.958,"quoted":605.0534,"velocity":0.5545,"demand_index":0.3482,"sell_through":0.3054,"desk_pnl":1279.25,"holder_pnl":0.0,"profitable_rate":0.6377,"downside_rate":0.1159,"exec_rate":0.184},{"tick":7157,"closes_at":1787227200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.6348,"cost_mean":25.855,"list_price":34.0,"exec_n":172,"units":466,"desk_units":466,"holder_units":0,"open":16.237,"close":30.4365,"high":37.4389,"low":13.6387,"vwap":22.4653,"sold":227.55,"active":438,"inventory":809.251,"quoted":692.2687,"velocity":0.5195,"demand_index":0.3287,"sell_through":0.2812,"desk_pnl":1892.14,"holder_pnl":0.0,"profitable_rate":0.6395,"downside_rate":0.0872,"exec_rate":0.19111111111111112},{"tick":7158,"closes_at":1787234400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":13.29,"cost_mean":25.327,"list_price":34.0,"exec_n":213,"units":554,"desk_units":554,"holder_units":0,"open":16.3028,"close":34.7942,"high":37.7122,"low":13.29,"vwap":20.957,"sold":366.785,"active":533,"inventory":1032.205,"quoted":839.8729,"velocity":0.6882,"demand_index":0.4367,"sell_through":0.3553,"desk_pnl":2816.48,"holder_pnl":0.0,"profitable_rate":0.6667,"downside_rate":0.1033,"exec_rate":0.20285714285714285},{"tick":7159,"closes_at":1787241600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.7572,"cost_mean":24.988,"list_price":34.0,"exec_n":254,"units":631,"desk_units":631,"holder_units":0,"open":13.2334,"close":33.1575,"high":37.059,"low":12.7572,"vwap":21.9729,"sold":371.285,"active":643,"inventory":1202.361,"quoted":970.5984,"velocity":0.5774,"demand_index":0.3825,"sell_through":0.3088,"desk_pnl":2184.48,"holder_pnl":0.0,"profitable_rate":0.5945,"downside_rate":0.1181,"exec_rate":0.21166666666666667},{"tick":7160,"closes_at":1787248800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.3522,"cost_mean":25.174,"list_price":34.0,"exec_n":307,"units":809,"desk_units":809,"holder_units":0,"open":13.0104,"close":22.6666,"high":36.3939,"low":12.3876,"vwap":21.4202,"sold":481.257,"active":786,"inventory":1442.778,"quoted":1142.133,"velocity":0.6123,"demand_index":0.4214,"sell_through":0.3336,"desk_pnl":4370.56,"holder_pnl":0.0,"profitable_rate":0.6612,"downside_rate":0.1107,"exec_rate":0.22740740740740742},{"tick":7161,"closes_at":1787256000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.9662,"cost_mean":24.749,"list_price":34.0,"exec_n":378,"units":928,"desk_units":928,"holder_units":0,"open":15.7311,"close":27.0035,"high":37.9226,"low":11.9662,"vwap":20.9491,"sold":595.168,"active":947,"inventory":1756.025,"quoted":1370.8329,"velocity":0.6285,"demand_index":0.4342,"sell_through":0.3389,"desk_pnl":4071.36,"holder_pnl":0.0,"profitable_rate":0.6058,"downside_rate":0.1005,"exec_rate":0.252},{"tick":7162,"closes_at":1787263200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.6224,"cost_mean":24.719,"list_price":34.0,"exec_n":411,"units":977,"desk_units":977,"holder_units":0,"open":21.5589,"close":21.6581,"high":37.6461,"low":11.6307,"vwap":20.1334,"sold":694.627,"active":1158,"inventory":2070.175,"quoted":1563.5194,"velocity":0.5999,"demand_index":0.4443,"sell_through":0.3355,"desk_pnl":4788.12,"holder_pnl":0.0,"profitable_rate":0.6107,"downside_rate":0.129,"exec_rate":0.24909090909090909},{"tick":7163,"closes_at":1787270400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.2776,"cost_mean":24.641,"list_price":34.0,"exec_n":401,"units":976,"desk_units":976,"holder_units":0,"open":13.3833,"close":34.5411,"high":37.9289,"low":11.2776,"vwap":20.145,"sold":762.907,"active":1367,"inventory":2334.806,"quoted":1765.9637,"velocity":0.5581,"demand_index":0.432,"sell_through":0.3268,"desk_pnl":5101.48,"holder_pnl":0.0,"profitable_rate":0.6085,"downside_rate":0.1247,"exec_rate":0.24303030303030304},{"tick":7164,"closes_at":1787277600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.9497,"cost_mean":24.634,"list_price":34.0,"exec_n":445,"units":1075,"desk_units":1075,"holder_units":0,"open":13.2658,"close":26.5756,"high":37.9739,"low":11.0007,"vwap":20.6057,"sold":827.953,"active":1524,"inventory":2512.301,"quoted":1902.233,"velocity":0.5433,"demand_index":0.4353,"sell_through":0.3296,"desk_pnl":4612.64,"holder_pnl":0.0,"profitable_rate":0.6045,"downside_rate":0.1191,"exec_rate":0.2696969696969697},{"tick":7165,"closes_at":1787284800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.696,"cost_mean":24.141,"list_price":34.0,"exec_n":506,"units":1172,"desk_units":1172,"holder_units":0,"open":11.1354,"close":11.8125,"high":37.0964,"low":10.696,"vwap":19.399,"sold":864.081,"active":1669,"inventory":2720.659,"quoted":1972.3096,"velocity":0.5177,"demand_index":0.4381,"sell_through":0.3176,"desk_pnl":5927.11,"holder_pnl":0.0,"profitable_rate":0.6028,"downside_rate":0.1304,"exec_rate":0.30666666666666664},{"tick":7166,"closes_at":1787292000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.425,"cost_mean":24.544,"list_price":34.0,"exec_n":442,"units":1028,"desk_units":1028,"holder_units":0,"open":14.5757,"close":28.308,"high":37.8311,"low":10.425,"vwap":21.2448,"sold":968.439,"active":1883,"inventory":2984.921,"quoted":2130.2173,"velocity":0.5143,"demand_index":0.4546,"sell_through":0.3244,"desk_pnl":3514.81,"holder_pnl":0.0,"profitable_rate":0.5656,"downside_rate":0.1063,"exec_rate":0.2946666666666667},{"tick":7167,"closes_at":1787299200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.2031,"cost_mean":23.979,"list_price":34.0,"exec_n":458,"units":1026,"desk_units":1026,"holder_units":0,"open":11.6705,"close":12.8181,"high":37.8759,"low":10.2031,"vwap":20.2055,"sold":898.739,"active":1973,"inventory":2988.897,"quoted":2074.3235,"velocity":0.4555,"demand_index":0.4333,"sell_through":0.3007,"desk_pnl":3936.25,"holder_pnl":0.0,"profitable_rate":0.5655,"downside_rate":0.1419,"exec_rate":0.30533333333333335},{"tick":7168,"closes_at":1787306400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.026,"cost_mean":23.804,"list_price":34.0,"exec_n":422,"units":926,"desk_units":926,"holder_units":0,"open":15.6943,"close":23.6669,"high":37.7837,"low":10.026,"vwap":20.1416,"sold":906.238,"active":2061,"inventory":3038.546,"quoted":2062.3558,"velocity":0.4397,"demand_index":0.4394,"sell_through":0.2982,"desk_pnl":3589.63,"holder_pnl":0.0,"profitable_rate":0.5829,"downside_rate":0.1398,"exec_rate":0.3125925925925926},{"tick":7169,"closes_at":1787313600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.8338,"cost_mean":24.322,"list_price":34.0,"exec_n":360,"units":843,"desk_units":843,"holder_units":0,"open":19.5981,"close":32.9242,"high":37.849,"low":9.8805,"vwap":20.5348,"sold":845.864,"active":2111,"inventory":2988.919,"quoted":1935.7796,"velocity":0.4007,"demand_index":0.437,"sell_through":0.283,"desk_pnl":3796.03,"holder_pnl":0.0,"profitable_rate":0.5917,"downside_rate":0.1194,"exec_rate":0.3},{"tick":7170,"closes_at":1787320800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.7213,"cost_mean":23.781,"list_price":34.0,"exec_n":359,"units":782,"desk_units":782,"holder_units":0,"open":10.2826,"close":19.9948,"high":36.9992,"low":9.7213,"vwap":19.8683,"sold":806.318,"active":2062,"inventory":2867.535,"quoted":1819.922,"velocity":0.391,"demand_index":0.4431,"sell_through":0.2812,"desk_pnl":2974.22,"holder_pnl":0.0,"profitable_rate":0.5571,"downside_rate":0.1532,"exec_rate":0.3419047619047619},{"tick":7171,"closes_at":1787328000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.6219,"cost_mean":23.355,"list_price":34.0,"exec_n":308,"units":694,"desk_units":694,"holder_units":0,"open":13.0433,"close":21.972,"high":37.7865,"low":9.6219,"vwap":18.632,"sold":709.756,"active":1972,"inventory":2712.235,"quoted":1612.4418,"velocity":0.3599,"demand_index":0.4402,"sell_through":0.2617,"desk_pnl":4300.94,"holder_pnl":0.0,"profitable_rate":0.6266,"downside_rate":0.1039,"exec_rate":0.3422222222222222},{"tick":7172,"closes_at":1787335200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.6391,"cost_mean":24.01,"list_price":34.0,"exec_n":240,"units":548,"desk_units":548,"holder_units":0,"open":11.9766,"close":19.6113,"high":37.5254,"low":9.6391,"vwap":20.1833,"sold":675.982,"active":1914,"inventory":2572.035,"quoted":1537.3341,"velocity":0.3532,"demand_index":0.4397,"sell_through":0.2628,"desk_pnl":2596.73,"holder_pnl":0.0,"profitable_rate":0.6083,"downside_rate":0.1125,"exec_rate":0.32},{"tick":7173,"closes_at":1787342400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.515,"cost_mean":23.896,"list_price":34.0,"exec_n":182,"units":419,"desk_units":419,"holder_units":0,"open":11.1972,"close":20.6181,"high":37.9096,"low":9.515,"vwap":19.2266,"sold":617.433,"active":1764,"inventory":2299.107,"quoted":1370.584,"velocity":0.35,"demand_index":0.4505,"sell_through":0.2686,"desk_pnl":2526.13,"holder_pnl":0.0,"profitable_rate":0.6374,"downside_rate":0.0604,"exec_rate":0.30333333333333334},{"tick":7174,"closes_at":1787349600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5569,"cost_mean":23.763,"list_price":34.0,"exec_n":125,"units":303,"desk_units":303,"holder_units":0,"open":21.2149,"close":19.5592,"high":37.1265,"low":9.5569,"vwap":20.4238,"sold":484.31,"active":1520,"inventory":1922.891,"quoted":1126.423,"velocity":0.3186,"demand_index":0.43,"sell_through":0.2519,"desk_pnl":1795.39,"holder_pnl":0.0,"profitable_rate":0.656,"downside_rate":0.12,"exec_rate":0.2777777777777778},{"tick":7175,"closes_at":1787356800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.6337,"cost_mean":23.182,"list_price":34.0,"exec_n":134,"units":317,"desk_units":317,"holder_units":0,"open":16.1719,"close":14.8953,"high":36.0857,"low":9.6337,"vwap":20.1876,"sold":395.118,"active":1273,"inventory":1592.611,"quoted":823.499,"velocity":0.3104,"demand_index":0.4798,"sell_through":0.2481,"desk_pnl":1868.7,"holder_pnl":0.0,"profitable_rate":0.6269,"downside_rate":0.1119,"exec_rate":0.29777777777777775},{"tick":7176,"closes_at":1787364000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.6596,"cost_mean":23.471,"list_price":34.0,"exec_n":86,"units":189,"desk_units":189,"holder_units":0,"open":10.2137,"close":10.5561,"high":30.6026,"low":9.6596,"vwap":18.9508,"sold":343.736,"active":1073,"inventory":1350.604,"quoted":677.9868,"velocity":0.3203,"demand_index":0.507,"sell_through":0.2545,"desk_pnl":1316.24,"holder_pnl":0.0,"profitable_rate":0.7209,"downside_rate":0.093,"exec_rate":0.2866666666666667},{"tick":7177,"closes_at":1787371200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.7885,"cost_mean":24.453,"list_price":34.0,"exec_n":81,"units":190,"desk_units":190,"holder_units":0,"open":20.403,"close":28.9032,"high":35.3662,"low":9.7885,"vwap":20.653,"sold":248.658,"active":876,"inventory":1046.377,"quoted":531.5229,"velocity":0.2839,"demand_index":0.4678,"sell_through":0.2376,"desk_pnl":888.86,"holder_pnl":0.0,"profitable_rate":0.6173,"downside_rate":0.1852,"exec_rate":0.27},{"tick":7178,"closes_at":1787378400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.8791,"cost_mean":24.098,"list_price":34.0,"exec_n":102,"units":235,"desk_units":235,"holder_units":0,"open":18.2654,"close":13.9876,"high":33.5562,"low":9.95,"vwap":18.2697,"sold":217.046,"active":718,"inventory":871.741,"quoted":382.2803,"velocity":0.3023,"demand_index":0.5678,"sell_through":0.249,"desk_pnl":1791.7,"holder_pnl":0.0,"profitable_rate":0.6471,"downside_rate":0.098,"exec_rate":0.22666666666666666},{"tick":7179,"closes_at":1787385600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.0325,"cost_mean":23.684,"list_price":34.0,"exec_n":107,"units":256,"desk_units":256,"holder_units":0,"open":10.1583,"close":18.1195,"high":37.5486,"low":10.0325,"vwap":18.8133,"sold":200.29,"active":589,"inventory":757.076,"quoted":355.5124,"velocity":0.3401,"demand_index":0.5634,"sell_through":0.2646,"desk_pnl":2088.07,"holder_pnl":0.0,"profitable_rate":0.7383,"downside_rate":0.0748,"exec_rate":0.23777777777777778},{"tick":7180,"closes_at":1787392800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.2371,"cost_mean":24.303,"list_price":34.0,"exec_n":141,"units":318,"desk_units":318,"holder_units":0,"open":14.6423,"close":24.3555,"high":37.4771,"low":10.2371,"vwap":19.9124,"sold":253.544,"active":515,"inventory":712.593,"quoted":368.2555,"velocity":0.4923,"demand_index":0.6885,"sell_through":0.3558,"desk_pnl":2058.41,"holder_pnl":0.0,"profitable_rate":0.6879,"downside_rate":0.1206,"exec_rate":0.235},{"tick":7181,"closes_at":1787400000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.4615,"cost_mean":24.247,"list_price":34.0,"exec_n":191,"units":449,"desk_units":449,"holder_units":0,"open":17.3217,"close":16.0106,"high":37.266,"low":10.6594,"vwap":20.2035,"sold":262.362,"active":493,"inventory":701.813,"quoted":390.2894,"velocity":0.5322,"demand_index":0.6722,"sell_through":0.3738,"desk_pnl":2928.99,"holder_pnl":0.0,"profitable_rate":0.7225,"downside_rate":0.1152,"exec_rate":0.25466666666666665},{"tick":7182,"closes_at":1787407200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.7369,"cost_mean":24.641,"list_price":34.0,"exec_n":208,"units":499,"desk_units":499,"holder_units":0,"open":15.4268,"close":11.2938,"high":36.2428,"low":10.7369,"vwap":20.2138,"sold":353.182,"active":543,"inventory":830.723,"quoted":496.6754,"velocity":0.6504,"demand_index":0.7111,"sell_through":0.4251,"desk_pnl":3660.14,"holder_pnl":0.0,"profitable_rate":0.7596,"downside_rate":0.1154,"exec_rate":0.2311111111111111},{"tick":7183,"closes_at":1787414400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.0171,"cost_mean":24.527,"list_price":34.0,"exec_n":223,"units":540,"desk_units":540,"holder_units":0,"open":13.5916,"close":21.346,"high":37.195,"low":11.0284,"vwap":20.4715,"sold":411.241,"active":592,"inventory":947.016,"quoted":565.5442,"velocity":0.6947,"demand_index":0.7272,"sell_through":0.4342,"desk_pnl":3869.21,"holder_pnl":0.0,"profitable_rate":0.7578,"downside_rate":0.1211,"exec_rate":0.2123809523809524},{"tick":7184,"closes_at":1787421600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.3323,"cost_mean":24.233,"list_price":34.0,"exec_n":262,"units":669,"desk_units":669,"holder_units":0,"open":11.5431,"close":31.9942,"high":37.214,"low":11.419,"vwap":20.2578,"sold":462.704,"active":651,"inventory":1039.028,"quoted":643.4368,"velocity":0.7108,"demand_index":0.7191,"sell_through":0.4453,"desk_pnl":4952.62,"holder_pnl":0.0,"profitable_rate":0.7405,"downside_rate":0.1527,"exec_rate":0.21833333333333332},{"tick":7185,"closes_at":1787428800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.6588,"cost_mean":24.437,"list_price":34.0,"exec_n":297,"units":729,"desk_units":729,"holder_units":0,"open":15.9392,"close":12.4398,"high":36.5923,"low":11.6656,"vwap":20.4392,"sold":606.853,"active":736,"inventory":1223.68,"quoted":767.3,"velocity":0.8245,"demand_index":0.7909,"sell_through":0.4959,"desk_pnl":5195.7,"holder_pnl":0.0,"profitable_rate":0.734,"downside_rate":0.138,"exec_rate":0.22},{"tick":7186,"closes_at":1787436000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.0448,"cost_mean":24.747,"list_price":34.0,"exec_n":325,"units":843,"desk_units":843,"holder_units":0,"open":12.5422,"close":12.1775,"high":37.8676,"low":12.0448,"vwap":20.2534,"sold":683.169,"active":812,"inventory":1321.948,"quoted":853.4848,"velocity":0.8413,"demand_index":0.8004,"sell_through":0.5168,"desk_pnl":6616.73,"holder_pnl":0.0,"profitable_rate":0.7723,"downside_rate":0.1415,"exec_rate":0.21666666666666667},{"tick":7187,"closes_at":1787443200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.4181,"cost_mean":25.427,"list_price":34.0,"exec_n":331,"units":869,"desk_units":869,"holder_units":0,"open":31.1021,"close":14.8942,"high":37.4285,"low":12.4181,"vwap":21.2316,"sold":789.652,"active":879,"inventory":1454.111,"quoted":917.2642,"velocity":0.8984,"demand_index":0.8609,"sell_through":0.543,"desk_pnl":6090.69,"holder_pnl":0.0,"profitable_rate":0.7492,"downside_rate":0.0816,"exec_rate":0.2006060606060606},{"tick":7188,"closes_at":1787450400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8538,"cost_mean":25.301,"list_price":34.0,"exec_n":315,"units":835,"desk_units":835,"holder_units":0,"open":22.1203,"close":19.8938,"high":37.7197,"low":12.8538,"vwap":21.1659,"sold":778.518,"active":917,"inventory":1509.459,"quoted":955.6078,"velocity":0.849,"demand_index":0.8147,"sell_through":0.5158,"desk_pnl":5672.7,"holder_pnl":0.0,"profitable_rate":0.746,"downside_rate":0.1333,"exec_rate":0.19090909090909092},{"tick":7189,"closes_at":1787457600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.2701,"cost_mean":25.761,"list_price":34.0,"exec_n":331,"units":873,"desk_units":873,"holder_units":0,"open":14.9406,"close":27.6085,"high":37.9701,"low":13.2701,"vwap":21.9801,"sold":774.039,"active":936,"inventory":1532.611,"quoted":947.1407,"velocity":0.827,"demand_index":0.8172,"sell_through":0.505,"desk_pnl":5087.48,"holder_pnl":0.0,"profitable_rate":0.7432,"downside_rate":0.136,"exec_rate":0.2006060606060606},{"tick":7190,"closes_at":1787464800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.7226,"cost_mean":26.117,"list_price":34.0,"exec_n":301,"units":829,"desk_units":829,"holder_units":0,"open":14.2071,"close":20.1906,"high":37.7459,"low":13.7736,"vwap":22.2839,"sold":797.224,"active":974,"inventory":1589.786,"quoted":978.3521,"velocity":0.8185,"demand_index":0.8149,"sell_through":0.5015,"desk_pnl":5001.6,"holder_pnl":0.0,"profitable_rate":0.7342,"downside_rate":0.1229,"exec_rate":0.18242424242424243},{"tick":7191,"closes_at":1787472000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.1953,"cost_mean":25.898,"list_price":34.0,"exec_n":270,"units":730,"desk_units":730,"holder_units":0,"open":18.2627,"close":22.6449,"high":37.6763,"low":14.2,"vwap":21.9555,"sold":785.415,"active":978,"inventory":1584.505,"quoted":998.036,"velocity":0.8031,"demand_index":0.787,"sell_through":0.4957,"desk_pnl":4473.84,"holder_pnl":0.0,"profitable_rate":0.737,"downside_rate":0.1148,"exec_rate":0.18},{"tick":7192,"closes_at":1787479200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.6873,"cost_mean":26.228,"list_price":34.0,"exec_n":291,"units":774,"desk_units":774,"holder_units":0,"open":15.6128,"close":18.7251,"high":37.6802,"low":14.6895,"vwap":23.0175,"sold":679.367,"active":978,"inventory":1491.49,"quoted":994.9762,"velocity":0.6946,"demand_index":0.6828,"sell_through":0.4555,"desk_pnl":3744.04,"holder_pnl":0.0,"profitable_rate":0.7045,"downside_rate":0.1409,"exec_rate":0.194},{"tick":7193,"closes_at":1787486400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.2044,"cost_mean":26.474,"list_price":34.0,"exec_n":264,"units":709,"desk_units":709,"holder_units":0,"open":19.6108,"close":25.7287,"high":36.5838,"low":15.2078,"vwap":23.2173,"sold":768.395,"active":975,"inventory":1539.763,"quoted":966.4804,"velocity":0.7881,"demand_index":0.795,"sell_through":0.499,"desk_pnl":3389.51,"holder_pnl":0.0,"profitable_rate":0.6932,"downside_rate":0.1098,"exec_rate":0.19555555555555557},{"tick":7194,"closes_at":1787493600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.6887,"cost_mean":27.039,"list_price":34.0,"exec_n":248,"units":675,"desk_units":675,"holder_units":0,"open":16.5681,"close":31.0025,"high":36.6582,"low":15.6887,"vwap":23.3062,"sold":706.048,"active":912,"inventory":1425.56,"quoted":870.826,"velocity":0.7742,"demand_index":0.8108,"sell_through":0.4953,"desk_pnl":3218.65,"holder_pnl":0.0,"profitable_rate":0.7379,"downside_rate":0.1452,"exec_rate":0.20666666666666667},{"tick":7195,"closes_at":1787500800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2101,"cost_mean":27.024,"list_price":34.0,"exec_n":205,"units":539,"desk_units":539,"holder_units":0,"open":19.6905,"close":32.4083,"high":37.2943,"low":16.2101,"vwap":23.8132,"sold":632.949,"active":870,"inventory":1345.002,"quoted":824.2114,"velocity":0.7275,"demand_index":0.7679,"sell_through":0.4706,"desk_pnl":2393.66,"holder_pnl":0.0,"profitable_rate":0.7659,"downside_rate":0.1268,"exec_rate":0.19523809523809524},{"tick":7196,"closes_at":1787508000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.7204,"cost_mean":27.016,"list_price":34.0,"exec_n":183,"units":496,"desk_units":496,"holder_units":0,"open":32.2267,"close":28.6378,"high":37.5164,"low":16.7204,"vwap":24.2026,"sold":581.485,"active":808,"inventory":1200.216,"quoted":749.9267,"velocity":0.7197,"demand_index":0.7754,"sell_through":0.4845,"desk_pnl":2068.48,"holder_pnl":0.0,"profitable_rate":0.7158,"downside_rate":0.1639,"exec_rate":0.20333333333333334},{"tick":7197,"closes_at":1787515200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.2713,"cost_mean":27.603,"list_price":34.0,"exec_n":134,"units":368,"desk_units":368,"holder_units":0,"open":36.3991,"close":17.6932,"high":36.8907,"low":17.2713,"vwap":24.1339,"sold":528.328,"active":721,"inventory":1064.008,"quoted":610.4277,"velocity":0.7328,"demand_index":0.8655,"sell_through":0.4965,"desk_pnl":1525.9,"holder_pnl":0.0,"profitable_rate":0.7239,"downside_rate":0.1716,"exec_rate":0.17866666666666667},{"tick":7198,"closes_at":1787522400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.7892,"cost_mean":27.681,"list_price":34.0,"exec_n":118,"units":337,"desk_units":337,"holder_units":0,"open":33.421,"close":20.6236,"high":37.0415,"low":17.7892,"vwap":25.4349,"sold":402.588,"active":602,"inventory":847.839,"quoted":465.7617,"velocity":0.6688,"demand_index":0.8644,"sell_through":0.4748,"desk_pnl":1008.6,"holder_pnl":0.0,"profitable_rate":0.6695,"downside_rate":0.178,"exec_rate":0.19666666666666666},{"tick":7199,"closes_at":1787529600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3203,"cost_mean":28.039,"list_price":34.0,"exec_n":77,"units":216,"desk_units":216,"holder_units":0,"open":25.5999,"close":19.8449,"high":37.2328,"low":18.4161,"vwap":24.9506,"sold":339.274,"active":522,"inventory":738.784,"quoted":378.3149,"velocity":0.65,"demand_index":0.8968,"sell_through":0.4592,"desk_pnl":818.32,"holder_pnl":0.0,"profitable_rate":0.6883,"downside_rate":0.1429,"exec_rate":0.1711111111111111},{"tick":7200,"closes_at":1787536800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":19.0464,"cost_mean":28.852,"list_price":34.0,"exec_n":82,"units":230,"desk_units":230,"holder_units":0,"open":21.8358,"close":20.839,"high":37.8607,"low":19.0464,"vwap":26.2971,"sold":237.665,"active":425,"inventory":572.014,"quoted":299.1538,"velocity":0.5592,"demand_index":0.7945,"sell_through":0.4155,"desk_pnl":700.41,"holder_pnl":0.0,"profitable_rate":0.6951,"downside_rate":0.0976,"exec_rate":0.18222222222222223},{"tick":7201,"closes_at":1787544000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.4199,"cost_mean":29.245,"list_price":34.0,"exec_n":50,"units":148,"desk_units":148,"holder_units":0,"open":23.2714,"close":34.6564,"high":35.8286,"low":20.0322,"vwap":25.9182,"sold":231.154,"active":360,"inventory":515.22,"quoted":255.747,"velocity":0.6421,"demand_index":0.9038,"sell_through":0.4487,"desk_pnl":556.42,"holder_pnl":0.0,"profitable_rate":0.76,"downside_rate":0.12,"exec_rate":0.16666666666666666},{"tick":7202,"closes_at":1787551200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.9025,"cost_mean":28.446,"list_price":34.0,"exec_n":47,"units":142,"desk_units":142,"holder_units":0,"open":22.5106,"close":34.5497,"high":36.6161,"low":20.0881,"vwap":27.5205,"sold":176.376,"active":278,"inventory":386.22,"quoted":216.3813,"velocity":0.6344,"demand_index":0.8151,"sell_through":0.4567,"desk_pnl":198.59,"holder_pnl":0.0,"profitable_rate":0.7234,"downside_rate":0.1277,"exec_rate":0.15666666666666668},{"tick":7203,"closes_at":1787558400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.4279,"cost_mean":28.509,"list_price":34.0,"exec_n":66,"units":186,"desk_units":186,"holder_units":0,"open":20.8852,"close":26.6673,"high":36.3302,"low":20.4279,"vwap":27.0838,"sold":148.698,"active":213,"inventory":311.9,"quoted":168.2232,"velocity":0.6981,"demand_index":0.8839,"sell_through":0.4767,"desk_pnl":370.93,"holder_pnl":0.0,"profitable_rate":0.697,"downside_rate":0.1818,"exec_rate":0.14666666666666667},{"tick":7204,"closes_at":1787565600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.9596,"cost_mean":29.185,"list_price":34.0,"exec_n":75,"units":203,"desk_units":203,"holder_units":0,"open":21.5774,"close":30.6388,"high":37.8647,"low":21.2736,"vwap":27.1827,"sold":167.775,"active":194,"inventory":320.395,"quoted":195.4351,"velocity":0.8648,"demand_index":0.8585,"sell_through":0.5237,"desk_pnl":258.05,"holder_pnl":0.0,"profitable_rate":0.6267,"downside_rate":0.0933,"exec_rate":0.16666666666666666},{"tick":7205,"closes_at":1787572800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.4275,"cost_mean":30.007,"list_price":34.0,"exec_n":85,"units":257,"desk_units":257,"holder_units":0,"open":29.9046,"close":26.2361,"high":37.35,"low":21.5102,"vwap":27.9079,"sold":165.76,"active":196,"inventory":331.42,"quoted":225.1254,"velocity":0.8457,"demand_index":0.7363,"sell_through":0.5001,"desk_pnl":-82.91,"holder_pnl":0.0,"profitable_rate":0.5647,"downside_rate":0.1412,"exec_rate":0.14166666666666666},{"tick":7206,"closes_at":1787580000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9387,"cost_mean":29.718,"list_price":34.0,"exec_n":105,"units":319,"desk_units":319,"holder_units":0,"open":30.8431,"close":24.3141,"high":37.6134,"low":21.9657,"vwap":27.7444,"sold":229.078,"active":209,"inventory":405.893,"quoted":298.2443,"velocity":1.0961,"demand_index":0.7681,"sell_through":0.5644,"desk_pnl":131.41,"holder_pnl":0.0,"profitable_rate":0.619,"downside_rate":0.1429,"exec_rate":0.14},{"tick":7207,"closes_at":1787587200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3973,"cost_mean":30.131,"list_price":34.0,"exec_n":86,"units":269,"desk_units":269,"holder_units":0,"open":25.1806,"close":29.64,"high":37.8952,"low":22.436,"vwap":28.5725,"sold":284.236,"active":240,"inventory":480.431,"quoted":387.2942,"velocity":1.1843,"demand_index":0.7339,"sell_through":0.5916,"desk_pnl":43.25,"holder_pnl":0.0,"profitable_rate":0.6163,"downside_rate":0.1628,"exec_rate":0.09555555555555556},{"tick":7208,"closes_at":1787594400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8185,"cost_mean":30.523,"list_price":34.0,"exec_n":100,"units":324,"desk_units":324,"holder_units":0,"open":26.8415,"close":31.0521,"high":37.7494,"low":22.8471,"vwap":28.6406,"sold":241.418,"active":229,"inventory":457.747,"quoted":338.6544,"velocity":1.0542,"demand_index":0.7129,"sell_through":0.5274,"desk_pnl":-101.2,"holder_pnl":0.0,"profitable_rate":0.53,"downside_rate":0.17,"exec_rate":0.09523809523809523},{"tick":7209,"closes_at":1787601600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2608,"cost_mean":30.69,"list_price":34.0,"exec_n":144,"units":449,"desk_units":449,"holder_units":0,"open":25.1685,"close":34.207,"high":37.0575,"low":23.2821,"vwap":29.7493,"sold":297.383,"active":263,"inventory":533.414,"quoted":425.3406,"velocity":1.1307,"demand_index":0.6992,"sell_through":0.5575,"desk_pnl":-727.85,"holder_pnl":0.0,"profitable_rate":0.4514,"downside_rate":0.1875,"exec_rate":0.12},{"tick":7210,"closes_at":1787608800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6652,"cost_mean":30.929,"list_price":34.0,"exec_n":125,"units":417,"desk_units":417,"holder_units":0,"open":23.8543,"close":23.674,"high":37.9906,"low":23.674,"vwap":29.2233,"sold":355.627,"active":326,"inventory":683.735,"quoted":546.9218,"velocity":1.0909,"demand_index":0.6502,"sell_through":0.5201,"desk_pnl":-89.28,"holder_pnl":0.0,"profitable_rate":0.592,"downside_rate":0.128,"exec_rate":0.09259259259259259},{"tick":7211,"closes_at":1787616000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.05,"cost_mean":31.105,"list_price":34.0,"exec_n":132,"units":439,"desk_units":439,"holder_units":0,"open":25.9747,"close":25.6237,"high":37.8743,"low":24.1879,"vwap":29.1475,"sold":434.473,"active":362,"inventory":741.108,"quoted":620.0558,"velocity":1.2002,"demand_index":0.7007,"sell_through":0.5862,"desk_pnl":-296.74,"holder_pnl":0.0,"profitable_rate":0.6136,"downside_rate":0.1591,"exec_rate":0.088},{"tick":7212,"closes_at":1787623200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4187,"cost_mean":31.16,"list_price":34.0,"exec_n":129,"units":457,"desk_units":457,"holder_units":0,"open":26.4325,"close":29.4981,"high":37.9922,"low":24.4469,"vwap":29.4842,"sold":406.145,"active":366,"inventory":739.293,"quoted":593.8882,"velocity":1.1097,"demand_index":0.6839,"sell_through":0.5494,"desk_pnl":-198.97,"holder_pnl":0.0,"profitable_rate":0.5116,"downside_rate":0.2093,"exec_rate":0.07818181818181819},{"tick":7213,"closes_at":1787630400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7823,"cost_mean":31.279,"list_price":34.0,"exec_n":115,"units":392,"desk_units":392,"holder_units":0,"open":25.3768,"close":24.9736,"high":37.607,"low":24.7823,"vwap":28.9848,"sold":427.579,"active":383,"inventory":780.693,"quoted":637.2617,"velocity":1.1164,"demand_index":0.671,"sell_through":0.5477,"desk_pnl":-157.82,"holder_pnl":0.0,"profitable_rate":0.6,"downside_rate":0.1391,"exec_rate":0.0696969696969697},{"tick":7214,"closes_at":1787637600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.0634,"cost_mean":31.398,"list_price":34.0,"exec_n":116,"units":395,"desk_units":395,"holder_units":0,"open":25.3885,"close":37.5858,"high":37.9765,"low":25.0725,"vwap":30.276,"sold":377.615,"active":368,"inventory":726.115,"quoted":611.3021,"velocity":1.0261,"demand_index":0.6177,"sell_through":0.52,"desk_pnl":-466.15,"holder_pnl":0.0,"profitable_rate":0.5517,"downside_rate":0.1207,"exec_rate":0.0703030303030303},{"tick":7215,"closes_at":1787644800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.3471,"cost_mean":31.568,"list_price":34.0,"exec_n":108,"units":397,"desk_units":397,"holder_units":0,"open":31.827,"close":30.9118,"high":37.8426,"low":25.4002,"vwap":30.2649,"sold":412.592,"active":360,"inventory":727.5,"quoted":632.8916,"velocity":1.1461,"demand_index":0.6519,"sell_through":0.5671,"desk_pnl":-296.04,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1759,"exec_rate":0.06545454545454546},{"tick":7216,"closes_at":1787652000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.6046,"cost_mean":31.838,"list_price":34.0,"exec_n":122,"units":429,"desk_units":429,"holder_units":0,"open":31.3028,"close":31.2005,"high":37.9186,"low":25.6046,"vwap":30.5866,"sold":396.843,"active":336,"inventory":702.908,"quoted":588.1239,"velocity":1.1811,"demand_index":0.6748,"sell_through":0.5646,"desk_pnl":-800.64,"holder_pnl":0.0,"profitable_rate":0.5082,"downside_rate":0.1475,"exec_rate":0.08133333333333333},{"tick":7217,"closes_at":1787659200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.8241,"cost_mean":31.914,"list_price":34.0,"exec_n":101,"units":340,"desk_units":340,"holder_units":0,"open":27.3031,"close":29.4352,"high":37.5363,"low":25.845,"vwap":30.5139,"sold":430.954,"active":357,"inventory":722.026,"quoted":659.4928,"velocity":1.2072,"demand_index":0.6535,"sell_through":0.5969,"desk_pnl":-692.75,"holder_pnl":0.0,"profitable_rate":0.4653,"downside_rate":0.1584,"exec_rate":0.06733333333333333},{"tick":7218,"closes_at":1787666400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0168,"cost_mean":31.991,"list_price":34.0,"exec_n":94,"units":332,"desk_units":332,"holder_units":0,"open":26.4979,"close":30.3121,"high":37.9037,"low":26.0726,"vwap":30.883,"sold":305.289,"active":304,"inventory":611.362,"quoted":538.9727,"velocity":1.0042,"demand_index":0.5664,"sell_through":0.4994,"desk_pnl":-641.9,"holder_pnl":0.0,"profitable_rate":0.4362,"downside_rate":0.1489,"exec_rate":0.06962962962962962},{"tick":7219,"closes_at":1787673600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1866,"cost_mean":32.032,"list_price":34.0,"exec_n":102,"units":337,"desk_units":337,"holder_units":0,"open":27.3817,"close":33.0645,"high":37.7264,"low":26.2023,"vwap":30.6855,"sold":333.917,"active":292,"inventory":624.588,"quoted":533.2151,"velocity":1.1436,"demand_index":0.6262,"sell_through":0.5346,"desk_pnl":-725.35,"holder_pnl":0.0,"profitable_rate":0.451,"downside_rate":0.1569,"exec_rate":0.085},{"tick":7220,"closes_at":1787680800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.3118,"cost_mean":32.212,"list_price":34.0,"exec_n":83,"units":300,"desk_units":300,"holder_units":0,"open":31.2701,"close":33.3312,"high":37.5447,"low":26.4948,"vwap":30.7861,"sold":313.103,"active":296,"inventory":614.185,"quoted":543.4837,"velocity":1.0578,"demand_index":0.5761,"sell_through":0.5098,"desk_pnl":-396.5,"holder_pnl":0.0,"profitable_rate":0.4217,"downside_rate":0.1084,"exec_rate":0.07904761904761905},{"tick":7221,"closes_at":1787688000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.4058,"cost_mean":32.449,"list_price":34.0,"exec_n":61,"units":209,"desk_units":209,"holder_units":0,"open":30.1471,"close":28.2435,"high":37.875,"low":26.4058,"vwap":31.4485,"sold":303.403,"active":277,"inventory":593.082,"quoted":517.521,"velocity":1.0953,"demand_index":0.5863,"sell_through":0.5116,"desk_pnl":-455.34,"holder_pnl":0.0,"profitable_rate":0.377,"downside_rate":0.1639,"exec_rate":0.06777777777777778},{"tick":7222,"closes_at":1787695200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.4866,"cost_mean":32.273,"list_price":34.0,"exec_n":68,"units":231,"desk_units":231,"holder_units":0,"open":29.0059,"close":35.1471,"high":37.9113,"low":26.6798,"vwap":31.281,"sold":277.766,"active":252,"inventory":487.68,"quoted":457.4468,"velocity":1.1022,"demand_index":0.6072,"sell_through":0.5696,"desk_pnl":-746.2,"holder_pnl":0.0,"profitable_rate":0.3529,"downside_rate":0.1618,"exec_rate":0.09066666666666667},{"tick":7223,"closes_at":1787702400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.5183,"cost_mean":32.049,"list_price":34.0,"exec_n":61,"units":196,"desk_units":196,"holder_units":0,"open":27.8866,"close":34.6517,"high":37.5064,"low":26.5589,"vwap":30.769,"sold":230.733,"active":221,"inventory":430.585,"quoted":380.4941,"velocity":1.044,"demand_index":0.6064,"sell_through":0.5359,"desk_pnl":-355.18,"holder_pnl":0.0,"profitable_rate":0.459,"downside_rate":0.0656,"exec_rate":0.10166666666666667},{"tick":7224,"closes_at":1787709600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5376,"cost_mean":32.02,"list_price":34.0,"exec_n":34,"units":107,"desk_units":107,"holder_units":0,"open":37.3895,"close":36.7092,"high":37.3895,"low":26.7056,"vwap":31.0598,"sold":196.2,"active":203,"inventory":390.971,"quoted":325.1482,"velocity":0.9665,"demand_index":0.6034,"sell_through":0.5018,"desk_pnl":-339.04,"holder_pnl":0.0,"profitable_rate":0.3824,"downside_rate":0.1471,"exec_rate":0.07555555555555556},{"tick":7225,"closes_at":1787716800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.4849,"cost_mean":32.172,"list_price":34.0,"exec_n":54,"units":166,"desk_units":166,"holder_units":0,"open":29.2591,"close":37.8702,"high":37.8702,"low":26.5393,"vwap":31.7402,"sold":133.663,"active":171,"inventory":291.77,"quoted":241.2613,"velocity":0.7817,"demand_index":0.554,"sell_through":0.4581,"desk_pnl":-541.71,"holder_pnl":0.0,"profitable_rate":0.3148,"downside_rate":0.1296,"exec_rate":0.12},{"tick":7226,"closes_at":1787724000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.4377,"cost_mean":32.553,"list_price":34.0,"exec_n":40,"units":128,"desk_units":128,"holder_units":0,"open":30.5975,"close":30.982,"high":37.9911,"low":26.4377,"vwap":32.3763,"sold":151.626,"active":171,"inventory":312.668,"quoted":251.6575,"velocity":0.8867,"demand_index":0.6025,"sell_through":0.4849,"desk_pnl":-607.43,"holder_pnl":0.0,"profitable_rate":0.15,"downside_rate":0.2,"exec_rate":0.13333333333333333},{"tick":7227,"closes_at":1787731200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.2997,"cost_mean":31.982,"list_price":34.0,"exec_n":29,"units":90,"desk_units":90,"holder_units":0,"open":33.1077,"close":34.1255,"high":37.9105,"low":27.0792,"vwap":31.7121,"sold":119.488,"active":155,"inventory":281.183,"quoted":223.5552,"velocity":0.7709,"demand_index":0.5345,"sell_through":0.4249,"desk_pnl":-390.52,"holder_pnl":0.0,"profitable_rate":0.3103,"downside_rate":0.1034,"exec_rate":0.09666666666666666},{"tick":7228,"closes_at":1787738400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.1673,"cost_mean":32.194,"list_price":34.0,"exec_n":52,"units":172,"desk_units":172,"holder_units":0,"open":29.9075,"close":37.9441,"high":37.9441,"low":26.3897,"vwap":31.5985,"sold":100.102,"active":136,"inventory":241.695,"quoted":201.3128,"velocity":0.736,"demand_index":0.4972,"sell_through":0.4142,"desk_pnl":-729.12,"holder_pnl":0.0,"profitable_rate":0.3654,"downside_rate":0.2115,"exec_rate":0.11555555555555555},{"tick":7229,"closes_at":1787745600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.0288,"cost_mean":31.757,"list_price":34.0,"exec_n":52,"units":188,"desk_units":188,"holder_units":0,"open":27.3819,"close":32.7712,"high":37.6853,"low":26.084,"vwap":31.366,"sold":104.994,"active":154,"inventory":306.904,"quoted":248.8927,"velocity":0.6818,"demand_index":0.4218,"sell_through":0.3421,"desk_pnl":-391.21,"holder_pnl":0.0,"profitable_rate":0.4423,"downside_rate":0.0769,"exec_rate":0.11555555555555555},{"tick":7230,"closes_at":1787752800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.789,"cost_mean":31.683,"list_price":34.0,"exec_n":73,"units":217,"desk_units":217,"holder_units":0,"open":29.2777,"close":26.7415,"high":37.9233,"low":25.8622,"vwap":30.1991,"sold":176.028,"active":175,"inventory":385.854,"quoted":329.7605,"velocity":1.0059,"demand_index":0.5338,"sell_through":0.4562,"desk_pnl":-459.38,"holder_pnl":0.0,"profitable_rate":0.4658,"downside_rate":0.1507,"exec_rate":0.12166666666666667},{"tick":7231,"closes_at":1787760000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.6064,"cost_mean":31.749,"list_price":34.0,"exec_n":90,"units":296,"desk_units":296,"holder_units":0,"open":30.5615,"close":30.5665,"high":37.9528,"low":25.6385,"vwap":30.3149,"sold":194.878,"active":208,"inventory":415.826,"quoted":395.7886,"velocity":0.9369,"demand_index":0.4924,"sell_through":0.4687,"desk_pnl":-604.39,"holder_pnl":0.0,"profitable_rate":0.4667,"downside_rate":0.1556,"exec_rate":0.12},{"tick":7232,"closes_at":1787767200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.2976,"cost_mean":31.639,"list_price":34.0,"exec_n":114,"units":360,"desk_units":360,"holder_units":0,"open":26.0005,"close":31.0873,"high":37.976,"low":25.3903,"vwap":29.9678,"sold":218.355,"active":232,"inventory":510.584,"quoted":451.5623,"velocity":0.9412,"demand_index":0.4836,"sell_through":0.4277,"desk_pnl":-707.87,"holder_pnl":0.0,"profitable_rate":0.4649,"downside_rate":0.1491,"exec_rate":0.12666666666666668},{"tick":7233,"closes_at":1787774400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0077,"cost_mean":31.423,"list_price":34.0,"exec_n":124,"units":397,"desk_units":397,"holder_units":0,"open":35.3682,"close":33.892,"high":37.9345,"low":25.0197,"vwap":30.0432,"sold":284.271,"active":282,"inventory":646.229,"quoted":551.4857,"velocity":1.0081,"demand_index":0.5155,"sell_through":0.4399,"desk_pnl":-969.94,"holder_pnl":0.0,"profitable_rate":0.4919,"downside_rate":0.1048,"exec_rate":0.1180952380952381},{"tick":7234,"closes_at":1787781600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.7324,"cost_mean":31.144,"list_price":34.0,"exec_n":143,"units":464,"desk_units":464,"holder_units":0,"open":28.4436,"close":34.5427,"high":37.7563,"low":24.778,"vwap":30.4369,"sold":333.978,"active":340,"inventory":751.958,"quoted":666.5767,"velocity":0.9823,"demand_index":0.501,"sell_through":0.4441,"desk_pnl":-938.61,"holder_pnl":0.0,"profitable_rate":0.4406,"downside_rate":0.0979,"exec_rate":0.11916666666666667},{"tick":7235,"closes_at":1787788800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.3496,"cost_mean":31.311,"list_price":34.0,"exec_n":160,"units":499,"desk_units":499,"holder_units":0,"open":27.7282,"close":33.9736,"high":37.9621,"low":24.4767,"vwap":30.0538,"sold":384.423,"active":395,"inventory":876.517,"quoted":787.2557,"velocity":0.9732,"demand_index":0.4883,"sell_through":0.4386,"desk_pnl":-1276.23,"holder_pnl":0.0,"profitable_rate":0.4062,"downside_rate":0.1313,"exec_rate":0.11851851851851852},{"tick":7236,"closes_at":1787796000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.9793,"cost_mean":30.864,"list_price":34.0,"exec_n":185,"units":576,"desk_units":576,"holder_units":0,"open":24.4306,"close":28.3469,"high":37.3754,"low":23.9793,"vwap":29.0244,"sold":418.137,"active":461,"inventory":985.094,"quoted":895.4043,"velocity":0.907,"demand_index":0.467,"sell_through":0.4245,"desk_pnl":-686.58,"holder_pnl":0.0,"profitable_rate":0.5027,"downside_rate":0.1405,"exec_rate":0.12333333333333334},{"tick":7237,"closes_at":1787803200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.5852,"cost_mean":30.867,"list_price":34.0,"exec_n":186,"units":570,"desk_units":570,"holder_units":0,"open":28.0278,"close":37.3143,"high":37.8447,"low":23.5879,"vwap":29.191,"sold":475.253,"active":530,"inventory":1135.957,"quoted":995.8902,"velocity":0.8967,"demand_index":0.4772,"sell_through":0.4184,"desk_pnl":-730.81,"holder_pnl":0.0,"profitable_rate":0.5215,"downside_rate":0.1559,"exec_rate":0.11272727272727273},{"tick":7238,"closes_at":1787810400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.18,"cost_mean":30.569,"list_price":34.0,"exec_n":196,"units":624,"desk_units":624,"holder_units":0,"open":24.7512,"close":24.9478,"high":37.7359,"low":23.243,"vwap":28.3596,"sold":470.927,"active":597,"inventory":1226.518,"quoted":1064.9389,"velocity":0.7888,"demand_index":0.4422,"sell_through":0.384,"desk_pnl":-389.59,"holder_pnl":0.0,"profitable_rate":0.5663,"downside_rate":0.1122,"exec_rate":0.11878787878787879},{"tick":7239,"closes_at":1787817600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.7391,"cost_mean":30.3,"list_price":34.0,"exec_n":184,"units":591,"desk_units":591,"holder_units":0,"open":23.3465,"close":28.078,"high":37.4102,"low":22.7427,"vwap":28.4857,"sold":549.456,"active":663,"inventory":1370.21,"quoted":1200.1903,"velocity":0.8287,"demand_index":0.4578,"sell_through":0.401,"desk_pnl":-203.28,"holder_pnl":0.0,"profitable_rate":0.5924,"downside_rate":0.1087,"exec_rate":0.11151515151515151},{"tick":7240,"closes_at":1787824800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.3121,"cost_mean":30.262,"list_price":34.0,"exec_n":193,"units":632,"desk_units":632,"holder_units":0,"open":25.238,"close":31.8973,"high":37.4343,"low":22.3161,"vwap":29.0111,"sold":561.055,"active":697,"inventory":1401.247,"quoted":1273.6397,"velocity":0.805,"demand_index":0.4405,"sell_through":0.4004,"desk_pnl":-535.63,"holder_pnl":0.0,"profitable_rate":0.513,"downside_rate":0.1244,"exec_rate":0.11696969696969697},{"tick":7241,"closes_at":1787832000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.8538,"cost_mean":30.024,"list_price":34.0,"exec_n":172,"units":536,"desk_units":536,"holder_units":0,"open":23.2326,"close":27.0571,"high":37.8534,"low":21.8693,"vwap":28.8208,"sold":530.521,"active":719,"inventory":1456.474,"quoted":1301.8665,"velocity":0.7379,"demand_index":0.4075,"sell_through":0.3643,"desk_pnl":-854.31,"holder_pnl":0.0,"profitable_rate":0.5233,"downside_rate":0.1744,"exec_rate":0.11466666666666667},{"tick":7242,"closes_at":1787839200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.335,"cost_mean":29.772,"list_price":34.0,"exec_n":196,"units":607,"desk_units":607,"holder_units":0,"open":26.8733,"close":23.4277,"high":37.8859,"low":21.3458,"vwap":27.8773,"sold":544.333,"active":724,"inventory":1436.991,"quoted":1284.0158,"velocity":0.7518,"demand_index":0.4239,"sell_through":0.3788,"desk_pnl":-145.07,"holder_pnl":0.0,"profitable_rate":0.5459,"downside_rate":0.1582,"exec_rate":0.13066666666666665},{"tick":7243,"closes_at":1787846400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.8515,"cost_mean":29.505,"list_price":34.0,"exec_n":152,"units":480,"desk_units":480,"holder_units":0,"open":22.1787,"close":24.9668,"high":37.7434,"low":20.8515,"vwap":27.1662,"sold":574.161,"active":749,"inventory":1478.898,"quoted":1318.1743,"velocity":0.7666,"demand_index":0.4356,"sell_through":0.3882,"desk_pnl":277.86,"holder_pnl":0.0,"profitable_rate":0.5987,"downside_rate":0.1118,"exec_rate":0.11259259259259259},{"tick":7244,"closes_at":1787853600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3299,"cost_mean":28.945,"list_price":34.0,"exec_n":143,"units":450,"desk_units":450,"holder_units":0,"open":22.5309,"close":30.5283,"high":36.8174,"low":20.3299,"vwap":26.3424,"sold":508.782,"active":722,"inventory":1355.196,"quoted":1261.752,"velocity":0.7047,"demand_index":0.4032,"sell_through":0.3754,"desk_pnl":474.29,"holder_pnl":0.0,"profitable_rate":0.5874,"downside_rate":0.1538,"exec_rate":0.11916666666666667},{"tick":7245,"closes_at":1787860800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.813,"cost_mean":29.094,"list_price":34.0,"exec_n":140,"units":417,"desk_units":417,"holder_units":0,"open":36.1098,"close":22.1464,"high":36.1098,"low":19.8323,"vwap":25.6729,"sold":456.75,"active":678,"inventory":1268.779,"quoted":1137.8697,"velocity":0.6737,"demand_index":0.4014,"sell_through":0.36,"desk_pnl":671.92,"holder_pnl":0.0,"profitable_rate":0.6857,"downside_rate":0.1286,"exec_rate":0.13333333333333333},{"tick":7246,"closes_at":1787868000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.3119,"cost_mean":28.812,"list_price":34.0,"exec_n":115,"units":346,"desk_units":346,"holder_units":0,"open":34.4489,"close":19.8243,"high":36.7248,"low":19.3119,"vwap":27.1466,"sold":367.105,"active":657,"inventory":1199.751,"quoted":1088.968,"velocity":0.5588,"demand_index":0.3371,"sell_through":0.306,"desk_pnl":-229.45,"holder_pnl":0.0,"profitable_rate":0.5304,"downside_rate":0.1217,"exec_rate":0.12777777777777777},{"tick":7247,"closes_at":1787875200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.7606,"cost_mean":28.445,"list_price":34.0,"exec_n":103,"units":307,"desk_units":307,"holder_units":0,"open":33.9733,"close":20.0059,"high":37.1735,"low":18.7606,"vwap":24.6425,"sold":390.421,"active":626,"inventory":1143.279,"quoted":1028.4207,"velocity":0.6237,"demand_index":0.3796,"sell_through":0.3415,"desk_pnl":425.39,"holder_pnl":0.0,"profitable_rate":0.5922,"downside_rate":0.1068,"exec_rate":0.13733333333333334},{"tick":7248,"closes_at":1787882400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2525,"cost_mean":28.163,"list_price":34.0,"exec_n":71,"units":223,"desk_units":223,"holder_units":0,"open":28.1653,"close":20.5135,"high":37.9977,"low":18.5259,"vwap":25.8958,"sold":302.979,"active":584,"inventory":1033.859,"quoted":934.6561,"velocity":0.5188,"demand_index":0.3242,"sell_through":0.2931,"desk_pnl":106.89,"holder_pnl":0.0,"profitable_rate":0.5352,"downside_rate":0.1268,"exec_rate":0.11833333333333333},{"tick":7249,"closes_at":1787889600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.7066,"cost_mean":28.209,"list_price":34.0,"exec_n":66,"units":192,"desk_units":192,"holder_units":0,"open":36.7057,"close":33.5634,"high":37.7505,"low":17.7066,"vwap":26.332,"sold":301.052,"active":544,"inventory":926.733,"quoted":858.3353,"velocity":0.5534,"demand_index":0.3507,"sell_through":0.3249,"desk_pnl":-369.17,"holder_pnl":0.0,"profitable_rate":0.4242,"downside_rate":0.1364,"exec_rate":0.14666666666666667},{"tick":7250,"closes_at":1787896800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.2216,"cost_mean":27.251,"list_price":34.0,"exec_n":77,"units":220,"desk_units":220,"holder_units":0,"open":22.4841,"close":28.9036,"high":33.6264,"low":17.5,"vwap":24.6953,"sold":241.492,"active":472,"inventory":788.242,"quoted":712.098,"velocity":0.5116,"demand_index":0.3391,"sell_through":0.3064,"desk_pnl":299.06,"holder_pnl":0.0,"profitable_rate":0.5714,"downside_rate":0.0909,"exec_rate":0.1711111111111111},{"tick":7251,"closes_at":1787904000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.7227,"cost_mean":27.87,"list_price":34.0,"exec_n":49,"units":155,"desk_units":155,"holder_units":0,"open":17.6625,"close":22.689,"high":35.8965,"low":16.7227,"vwap":24.9893,"sold":198.212,"active":436,"inventory":733.503,"quoted":645.4111,"velocity":0.4546,"demand_index":0.3071,"sell_through":0.2702,"desk_pnl":242.25,"holder_pnl":0.0,"profitable_rate":0.5306,"downside_rate":0.102,"exec_rate":0.16333333333333333},{"tick":7252,"closes_at":1787911200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.1191,"cost_mean":26.987,"list_price":34.0,"exec_n":52,"units":133,"desk_units":133,"holder_units":0,"open":19.297,"close":20.4839,"high":34.9931,"low":16.3487,"vwap":22.7903,"sold":167.787,"active":389,"inventory":662.926,"quoted":576.5691,"velocity":0.4313,"demand_index":0.291,"sell_through":0.2531,"desk_pnl":239.33,"holder_pnl":0.0,"profitable_rate":0.5769,"downside_rate":0.1154,"exec_rate":0.17333333333333334},{"tick":7253,"closes_at":1787918400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.5835,"cost_mean":26.986,"list_price":34.0,"exec_n":82,"units":240,"desk_units":240,"holder_units":0,"open":16.0364,"close":16.6063,"high":37.5283,"low":15.5835,"vwap":23.1538,"sold":152.599,"active":360,"inventory":601.405,"quoted":512.0984,"velocity":0.4239,"demand_index":0.298,"sell_through":0.2537,"desk_pnl":298.25,"holder_pnl":0.0,"profitable_rate":0.5122,"downside_rate":0.1585,"exec_rate":0.18222222222222223},{"tick":7254,"closes_at":1787925600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.0826,"cost_mean":26.289,"list_price":34.0,"exec_n":114,"units":298,"desk_units":298,"holder_units":0,"open":17.8379,"close":31.6125,"high":37.7382,"low":15.098,"vwap":23.6236,"sold":148.383,"active":366,"inventory":661.316,"quoted":544.0978,"velocity":0.4054,"demand_index":0.2727,"sell_through":0.2244,"desk_pnl":-161.13,"holder_pnl":0.0,"profitable_rate":0.4825,"downside_rate":0.193,"exec_rate":0.25333333333333335},{"tick":7255,"closes_at":1787932800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.5822,"cost_mean":26.665,"list_price":34.0,"exec_n":132,"units":353,"desk_units":353,"holder_units":0,"open":19.2937,"close":23.7466,"high":36.8135,"low":14.5822,"vwap":23.2316,"sold":181.824,"active":417,"inventory":780.515,"quoted":644.6788,"velocity":0.436,"demand_index":0.282,"sell_through":0.233,"desk_pnl":-111.04,"holder_pnl":0.0,"profitable_rate":0.4848,"downside_rate":0.1136,"exec_rate":0.22},{"tick":7256,"closes_at":1787940000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.1278,"cost_mean":26.269,"list_price":34.0,"exec_n":165,"units":435,"desk_units":435,"holder_units":0,"open":14.7416,"close":24.5293,"high":37.153,"low":14.1521,"vwap":22.8313,"sold":184.81,"active":478,"inventory":921.664,"quoted":760.4405,"velocity":0.3866,"demand_index":0.243,"sell_through":0.2005,"desk_pnl":106.42,"holder_pnl":0.0,"profitable_rate":0.4485,"downside_rate":0.1394,"exec_rate":0.22},{"tick":7257,"closes_at":1787947200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.662,"cost_mean":25.978,"list_price":34.0,"exec_n":243,"units":591,"desk_units":591,"holder_units":0,"open":20.5286,"close":34.3804,"high":37.2875,"low":13.6641,"vwap":23.1552,"sold":210.276,"active":577,"inventory":1150.326,"quoted":914.0331,"velocity":0.3644,"demand_index":0.2301,"sell_through":0.1828,"desk_pnl":-634.33,"holder_pnl":0.0,"profitable_rate":0.4198,"downside_rate":0.1111,"exec_rate":0.27},{"tick":7258,"closes_at":1787954400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":13.2228,"cost_mean":25.644,"list_price":34.0,"exec_n":292,"units":695,"desk_units":695,"holder_units":0,"open":17.4192,"close":31.6882,"high":37.7261,"low":13.2228,"vwap":22.4536,"sold":296.414,"active":750,"inventory":1503.836,"quoted":1164.9565,"velocity":0.3952,"demand_index":0.2544,"sell_through":0.1971,"desk_pnl":-1611.61,"holder_pnl":0.0,"profitable_rate":0.3904,"downside_rate":0.1336,"exec_rate":0.2780952380952381},{"tick":7259,"closes_at":1787961600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.7618,"cost_mean":25.559,"list_price":34.0,"exec_n":334,"units":803,"desk_units":803,"holder_units":0,"open":13.2625,"close":37.5729,"high":37.5729,"low":12.7818,"vwap":22.3288,"sold":359.43,"active":965,"inventory":1880.629,"quoted":1450.1615,"velocity":0.3725,"demand_index":0.2479,"sell_through":0.1911,"desk_pnl":-2556.51,"holder_pnl":0.0,"profitable_rate":0.3862,"downside_rate":0.1437,"exec_rate":0.2783333333333333},{"tick":7260,"closes_at":1787968800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.3636,"cost_mean":24.819,"list_price":34.0,"exec_n":397,"units":921,"desk_units":921,"holder_units":0,"open":20.4108,"close":25.3876,"high":37.325,"low":12.3735,"vwap":21.0951,"sold":440.709,"active":1225,"inventory":2310.945,"quoted":1789.2256,"velocity":0.3598,"demand_index":0.2463,"sell_through":0.1907,"desk_pnl":-1401.63,"holder_pnl":0.0,"profitable_rate":0.403,"downside_rate":0.1285,"exec_rate":0.2940740740740741},{"tick":7261,"closes_at":1787976000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.9599,"cost_mean":24.757,"list_price":34.0,"exec_n":461,"units":1019,"desk_units":1019,"holder_units":0,"open":13.4432,"close":24.1068,"high":37.6839,"low":11.9599,"vwap":20.9003,"sold":449.684,"active":1516,"inventory":2772.729,"quoted":2126.1143,"velocity":0.2966,"demand_index":0.2115,"sell_through":0.1622,"desk_pnl":-2477.84,"holder_pnl":0.0,"profitable_rate":0.3774,"downside_rate":0.1193,"exec_rate":0.30733333333333335},{"tick":7262,"closes_at":1787983200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.6151,"cost_mean":24.843,"list_price":34.0,"exec_n":488,"units":1113,"desk_units":1113,"holder_units":0,"open":14.042,"close":15.0681,"high":37.5785,"low":11.6151,"vwap":20.5415,"sold":511.25,"active":1845,"inventory":3308.303,"quoted":2450.1252,"velocity":0.2771,"demand_index":0.2087,"sell_through":0.1545,"desk_pnl":-2430.73,"holder_pnl":0.0,"profitable_rate":0.373,"downside_rate":0.1189,"exec_rate":0.2957575757575758},{"tick":7263,"closes_at":1787990400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.2545,"cost_mean":24.943,"list_price":34.0,"exec_n":486,"units":1114,"desk_units":1114,"holder_units":0,"open":13.474,"close":25.7393,"high":37.5564,"low":11.2545,"vwap":20.8853,"sold":565.82,"active":2186,"inventory":3860.313,"quoted":2881.1485,"velocity":0.2588,"demand_index":0.1964,"sell_through":0.1466,"desk_pnl":-3884.2,"holder_pnl":0.0,"profitable_rate":0.3416,"downside_rate":0.1029,"exec_rate":0.29454545454545455},{"tick":7264,"closes_at":1787997600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.9768,"cost_mean":24.575,"list_price":34.0,"exec_n":550,"units":1206,"desk_units":1206,"holder_units":0,"open":20.466,"close":21.2321,"high":37.7658,"low":10.9768,"vwap":20.8539,"sold":603.924,"active":2482,"inventory":4346.377,"quoted":3203.6627,"velocity":0.2433,"demand_index":0.1885,"sell_through":0.1389,"desk_pnl":-5247.81,"holder_pnl":0.0,"profitable_rate":0.3109,"downside_rate":0.1273,"exec_rate":0.3333333333333333},{"tick":7265,"closes_at":1788004800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.6624,"cost_mean":24.258,"list_price":34.0,"exec_n":530,"units":1190,"desk_units":1190,"holder_units":0,"open":11.9234,"close":18.9434,"high":37.9297,"low":10.6624,"vwap":20.3464,"sold":686.38,"active":2824,"inventory":4871.585,"quoted":3566.4861,"velocity":0.2431,"demand_index":0.1925,"sell_through":0.1409,"desk_pnl":-4097.22,"holder_pnl":0.0,"profitable_rate":0.3321,"downside_rate":0.1245,"exec_rate":0.3212121212121212},{"tick":7266,"closes_at":1788012000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.4426,"cost_mean":23.906,"list_price":34.0,"exec_n":445,"units":1028,"desk_units":1028,"holder_units":0,"open":28.4073,"close":21.1612,"high":37.6587,"low":10.4426,"vwap":19.5303,"sold":690.116,"active":3069,"inventory":5254.903,"quoted":3816.2325,"velocity":0.2249,"demand_index":0.1808,"sell_through":0.1313,"desk_pnl":-2166.83,"holder_pnl":0.0,"profitable_rate":0.3483,"downside_rate":0.1034,"exec_rate":0.2966666666666667},{"tick":7267,"closes_at":1788019200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.1876,"cost_mean":24.217,"list_price":34.0,"exec_n":393,"units":964,"desk_units":964,"holder_units":0,"open":16.4797,"close":12.9321,"high":37.9887,"low":10.1876,"vwap":19.6688,"sold":714.945,"active":3204,"inventory":5418.664,"quoted":3974.5883,"velocity":0.2231,"demand_index":0.1799,"sell_through":0.1319,"desk_pnl":-2624.31,"holder_pnl":0.0,"profitable_rate":0.3511,"downside_rate":0.117,"exec_rate":0.262},{"tick":7268,"closes_at":1788026400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.0451,"cost_mean":23.934,"list_price":34.0,"exec_n":400,"units":908,"desk_units":908,"holder_units":0,"open":10.2846,"close":30.0538,"high":36.9446,"low":10.0451,"vwap":19.7813,"sold":696.497,"active":3227,"inventory":5446.51,"quoted":4028.6044,"velocity":0.2158,"demand_index":0.1729,"sell_through":0.1279,"desk_pnl":-3743.88,"holder_pnl":0.0,"profitable_rate":0.3275,"downside_rate":0.115,"exec_rate":0.2962962962962963},{"tick":7269,"closes_at":1788033600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.828,"cost_mean":23.938,"list_price":34.0,"exec_n":322,"units":762,"desk_units":762,"holder_units":0,"open":10.4157,"close":22.9772,"high":37.6817,"low":9.8452,"vwap":19.2898,"sold":705.169,"active":3238,"inventory":5412.011,"quoted":4052.7229,"velocity":0.2178,"demand_index":0.174,"sell_through":0.1303,"desk_pnl":-1653.46,"holder_pnl":0.0,"profitable_rate":0.354,"downside_rate":0.118,"exec_rate":0.2683333333333333},{"tick":7270,"closes_at":1788040800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.7972,"cost_mean":23.845,"list_price":34.0,"exec_n":295,"units":685,"desk_units":685,"holder_units":0,"open":15.2008,"close":18.1284,"high":37.8037,"low":9.7972,"vwap":19.1118,"sold":630.512,"active":3128,"inventory":5164.516,"quoted":3949.8314,"velocity":0.2016,"demand_index":0.1596,"sell_through":0.1221,"desk_pnl":-898.94,"holder_pnl":0.0,"profitable_rate":0.4,"downside_rate":0.1051,"exec_rate":0.28095238095238095},{"tick":7271,"closes_at":1788048000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.5989,"cost_mean":23.429,"list_price":34.0,"exec_n":251,"units":572,"desk_units":572,"holder_units":0,"open":14.8513,"close":11.4734,"high":37.6738,"low":9.5989,"vwap":19.1523,"sold":626.745,"active":2968,"inventory":4885.982,"quoted":3754.0382,"velocity":0.2112,"demand_index":0.167,"sell_through":0.1283,"desk_pnl":-2305.99,"holder_pnl":0.0,"profitable_rate":0.2789,"downside_rate":0.1036,"exec_rate":0.2788888888888889},{"tick":7272,"closes_at":1788055200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.5346,"cost_mean":23.437,"list_price":34.0,"exec_n":197,"units":484,"desk_units":484,"holder_units":0,"open":16.7376,"close":37.4828,"high":37.4828,"low":9.5926,"vwap":19.4025,"sold":542.441,"active":2744,"inventory":4468.581,"quoted":3420.491,"velocity":0.1977,"demand_index":0.1586,"sell_through":0.1214,"desk_pnl":-1312.79,"holder_pnl":0.0,"profitable_rate":0.335,"downside_rate":0.1523,"exec_rate":0.26266666666666666},{"tick":7273,"closes_at":1788062400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.5738,"cost_mean":23.646,"list_price":34.0,"exec_n":151,"units":337,"desk_units":337,"holder_units":0,"open":10.8548,"close":13.034,"high":35.9013,"low":9.5738,"vwap":19.1064,"sold":499.139,"active":2443,"inventory":3988.964,"quoted":3123.7131,"velocity":0.2043,"demand_index":0.1598,"sell_through":0.1251,"desk_pnl":-1938.5,"holder_pnl":0.0,"profitable_rate":0.298,"downside_rate":0.1325,"exec_rate":0.25166666666666665},{"tick":7274,"closes_at":1788069600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.7934,"cost_mean":23.294,"list_price":34.0,"exec_n":115,"units":284,"desk_units":284,"holder_units":0,"open":20.3029,"close":10.1204,"high":35.9315,"low":9.7934,"vwap":18.0711,"sold":427.562,"active":2119,"inventory":3423.747,"quoted":2743.6749,"velocity":0.2018,"demand_index":0.1558,"sell_through":0.1249,"desk_pnl":-761.93,"holder_pnl":0.0,"profitable_rate":0.3565,"downside_rate":0.0696,"exec_rate":0.25555555555555554},{"tick":7275,"closes_at":1788076800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.6528,"cost_mean":24.247,"list_price":34.0,"exec_n":104,"units":246,"desk_units":246,"holder_units":0,"open":16.0774,"close":9.9441,"high":37.4621,"low":9.6911,"vwap":20.7505,"sold":340.539,"active":1842,"inventory":2943.325,"quoted":2440.6136,"velocity":0.1849,"demand_index":0.1395,"sell_through":0.1157,"desk_pnl":-1264.68,"holder_pnl":0.0,"profitable_rate":0.2788,"downside_rate":0.1154,"exec_rate":0.2311111111111111},{"tick":7276,"closes_at":1788084000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.7299,"cost_mean":23.853,"list_price":34.0,"exec_n":80,"units":187,"desk_units":187,"holder_units":0,"open":11.9144,"close":32.4151,"high":35.0914,"low":9.9354,"vwap":20.1125,"sold":270.628,"active":1564,"inventory":2517.417,"quoted":2023.0626,"velocity":0.173,"demand_index":0.1338,"sell_through":0.1075,"desk_pnl":-748.03,"holder_pnl":0.0,"profitable_rate":0.325,"downside_rate":0.075,"exec_rate":0.26666666666666666},{"tick":7277,"closes_at":1788091200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.8586,"cost_mean":23.876,"list_price":34.0,"exec_n":56,"units":144,"desk_units":144,"holder_units":0,"open":19.1626,"close":12.5093,"high":36.6602,"low":9.9124,"vwap":19.166,"sold":256.971,"active":1288,"inventory":2093.472,"quoted":1679.5,"velocity":0.1995,"demand_index":0.153,"sell_through":0.1227,"desk_pnl":-160.82,"holder_pnl":0.0,"profitable_rate":0.4286,"downside_rate":0.125,"exec_rate":0.18666666666666668},{"tick":7278,"closes_at":1788098400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.0059,"cost_mean":24.101,"list_price":34.0,"exec_n":105,"units":266,"desk_units":266,"holder_units":0,"open":21.9612,"close":22.5431,"high":33.1086,"low":10.0059,"vwap":18.3908,"sold":205.836,"active":1066,"inventory":1725.321,"quoted":1412.242,"velocity":0.1931,"demand_index":0.1458,"sell_through":0.1193,"desk_pnl":444.57,"holder_pnl":0.0,"profitable_rate":0.4286,"downside_rate":0.0952,"exec_rate":0.23333333333333334},{"tick":7279,"closes_at":1788105600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.0394,"cost_mean":23.646,"list_price":34.0,"exec_n":92,"units":229,"desk_units":229,"holder_units":0,"open":10.939,"close":12.4682,"high":37.4667,"low":10.0394,"vwap":17.8832,"sold":181.861,"active":929,"inventory":1570.383,"quoted":1280.3338,"velocity":0.1958,"demand_index":0.142,"sell_through":0.1158,"desk_pnl":-115.25,"holder_pnl":0.0,"profitable_rate":0.3913,"downside_rate":0.1087,"exec_rate":0.20444444444444446},{"tick":7280,"closes_at":1788112800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.2196,"cost_mean":23.886,"list_price":34.0,"exec_n":132,"units":337,"desk_units":337,"holder_units":0,"open":11.5498,"close":17.3855,"high":37.0183,"low":10.2323,"vwap":20.3406,"sold":171.145,"active":795,"inventory":1394.858,"quoted":1127.6453,"velocity":0.2153,"demand_index":0.1518,"sell_through":0.1227,"desk_pnl":-693.98,"holder_pnl":0.0,"profitable_rate":0.4242,"downside_rate":0.1364,"exec_rate":0.22},{"tick":7281,"closes_at":1788120000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.5465,"cost_mean":24.521,"list_price":34.0,"exec_n":163,"units":412,"desk_units":412,"holder_units":0,"open":11.8694,"close":32.9442,"high":37.0957,"low":10.5465,"vwap":19.7667,"sold":168.093,"active":758,"inventory":1393.234,"quoted":1110.2076,"velocity":0.2218,"demand_index":0.1514,"sell_through":0.1206,"desk_pnl":-447.58,"holder_pnl":0.0,"profitable_rate":0.3742,"downside_rate":0.1104,"exec_rate":0.21733333333333332},{"tick":7282,"closes_at":1788127200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.7605,"cost_mean":24.209,"list_price":34.0,"exec_n":206,"units":504,"desk_units":504,"holder_units":0,"open":29.7,"close":16.3097,"high":36.4129,"low":10.7662,"vwap":19.7731,"sold":208.924,"active":777,"inventory":1490.578,"quoted":1171.7625,"velocity":0.2689,"demand_index":0.1783,"sell_through":0.1402,"desk_pnl":-1264.84,"holder_pnl":0.0,"profitable_rate":0.3495,"downside_rate":0.1165,"exec_rate":0.2288888888888889},{"tick":7283,"closes_at":1788134400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.0227,"cost_mean":24.332,"list_price":34.0,"exec_n":238,"units":614,"desk_units":614,"holder_units":0,"open":24.3647,"close":26.0823,"high":37.7929,"low":11.0227,"vwap":20.7068,"sold":244.375,"active":867,"inventory":1676.028,"quoted":1304.8175,"velocity":0.2819,"demand_index":0.1873,"sell_through":0.1458,"desk_pnl":-2783.46,"holder_pnl":0.0,"profitable_rate":0.3361,"downside_rate":0.1176,"exec_rate":0.22666666666666666},{"tick":7284,"closes_at":1788141600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.3167,"cost_mean":24.846,"list_price":34.0,"exec_n":270,"units":677,"desk_units":677,"holder_units":0,"open":12.0185,"close":14.571,"high":36.0489,"low":11.3649,"vwap":20.5323,"sold":216.889,"active":984,"inventory":1954.73,"quoted":1495.9338,"velocity":0.2204,"demand_index":0.145,"sell_through":0.111,"desk_pnl":-1511.15,"holder_pnl":0.0,"profitable_rate":0.3704,"downside_rate":0.1407,"exec_rate":0.225},{"tick":7285,"closes_at":1788148800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.6567,"cost_mean":24.976,"list_price":34.0,"exec_n":305,"units":785,"desk_units":785,"holder_units":0,"open":12.39,"close":12.7703,"high":37.7473,"low":11.698,"vwap":21.4656,"sold":280.947,"active":1163,"inventory":2345.914,"quoted":1802.904,"velocity":0.2416,"demand_index":0.1558,"sell_through":0.1198,"desk_pnl":-3886.97,"holder_pnl":0.0,"profitable_rate":0.2984,"downside_rate":0.1082,"exec_rate":0.22592592592592592},{"tick":7286,"closes_at":1788156000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.0536,"cost_mean":25.169,"list_price":34.0,"exec_n":333,"units":850,"desk_units":850,"holder_units":0,"open":21.9934,"close":19.1299,"high":37.7827,"low":12.0536,"vwap":20.8955,"sold":321.53,"active":1392,"inventory":2807.112,"quoted":2178.7775,"velocity":0.231,"demand_index":0.1476,"sell_through":0.1145,"desk_pnl":-4565.13,"holder_pnl":0.0,"profitable_rate":0.2703,"downside_rate":0.1171,"exec_rate":0.222},{"tick":7287,"closes_at":1788163200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.4477,"cost_mean":25.354,"list_price":34.0,"exec_n":365,"units":915,"desk_units":915,"holder_units":0,"open":34.2977,"close":32.2942,"high":37.3087,"low":12.5076,"vwap":21.5486,"sold":414.911,"active":1613,"inventory":3268.072,"quoted":2554.1973,"velocity":0.2572,"demand_index":0.1624,"sell_through":0.127,"desk_pnl":-5053.11,"holder_pnl":0.0,"profitable_rate":0.2877,"downside_rate":0.1123,"exec_rate":0.22121212121212122},{"tick":7288,"closes_at":1788170400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8525,"cost_mean":25.082,"list_price":34.0,"exec_n":374,"units":920,"desk_units":920,"holder_units":0,"open":14.5933,"close":23.6475,"high":36.6765,"low":12.8873,"vwap":20.7639,"sold":458.605,"active":1850,"inventory":3692.094,"quoted":2909.2836,"velocity":0.2479,"demand_index":0.1576,"sell_through":0.1242,"desk_pnl":-4300.61,"holder_pnl":0.0,"profitable_rate":0.3048,"downside_rate":0.1471,"exec_rate":0.22666666666666666},{"tick":7289,"closes_at":1788177600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.274,"cost_mean":25.888,"list_price":34.0,"exec_n":383,"units":947,"desk_units":947,"holder_units":0,"open":14.9347,"close":17.3114,"high":36.9802,"low":13.2838,"vwap":22.0781,"sold":475.761,"active":2070,"inventory":4052.815,"quoted":3198.2116,"velocity":0.2298,"demand_index":0.1488,"sell_through":0.1174,"desk_pnl":-5099.22,"holder_pnl":0.0,"profitable_rate":0.295,"downside_rate":0.1436,"exec_rate":0.23212121212121212},{"tick":7290,"closes_at":1788184800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.7257,"cost_mean":25.643,"list_price":34.0,"exec_n":414,"units":1020,"desk_units":1020,"holder_units":0,"open":16.7763,"close":28.7431,"high":37.9983,"low":13.8242,"vwap":23.1132,"sold":520.023,"active":2275,"inventory":4403.645,"quoted":3489.6354,"velocity":0.2286,"demand_index":0.149,"sell_through":0.1181,"desk_pnl":-7194.77,"holder_pnl":0.0,"profitable_rate":0.2754,"downside_rate":0.1159,"exec_rate":0.2509090909090909},{"tick":7291,"closes_at":1788192000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.2022,"cost_mean":25.992,"list_price":34.0,"exec_n":331,"units":831,"desk_units":831,"holder_units":0,"open":24.8382,"close":36.0886,"high":37.9854,"low":14.2046,"vwap":23.0403,"sold":541.682,"active":2449,"inventory":4736.77,"quoted":3726.3615,"velocity":0.2212,"demand_index":0.1454,"sell_through":0.1144,"desk_pnl":-3779.08,"holder_pnl":0.0,"profitable_rate":0.3535,"downside_rate":0.1239,"exec_rate":0.22066666666666668},{"tick":7292,"closes_at":1788199200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.6699,"cost_mean":26.242,"list_price":34.0,"exec_n":352,"units":865,"desk_units":865,"holder_units":0,"open":22.1253,"close":32.3344,"high":37.8325,"low":14.6779,"vwap":23.3827,"sold":575.264,"active":2537,"inventory":4805.644,"quoted":3868.2003,"velocity":0.2267,"demand_index":0.1487,"sell_through":0.1197,"desk_pnl":-5591.56,"holder_pnl":0.0,"profitable_rate":0.304,"downside_rate":0.1136,"exec_rate":0.23466666666666666},{"tick":7293,"closes_at":1788206400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.219,"cost_mean":26.468,"list_price":34.0,"exec_n":318,"units":783,"desk_units":783,"holder_units":0,"open":18.6178,"close":26.5704,"high":37.6733,"low":15.2933,"vwap":23.6258,"sold":623.158,"active":2627,"inventory":4892.23,"quoted":3987.8594,"velocity":0.2372,"demand_index":0.1563,"sell_through":0.1274,"desk_pnl":-5843.34,"holder_pnl":0.0,"profitable_rate":0.2862,"downside_rate":0.1195,"exec_rate":0.23555555555555555},{"tick":7294,"closes_at":1788213600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.6912,"cost_mean":26.856,"list_price":34.0,"exec_n":271,"units":684,"desk_units":684,"holder_units":0,"open":20.0607,"close":33.6688,"high":37.69,"low":15.6912,"vwap":23.9839,"sold":580.534,"active":2613,"inventory":4776.342,"quoted":3932.8646,"velocity":0.2222,"demand_index":0.1476,"sell_through":0.1215,"desk_pnl":-4384.54,"holder_pnl":0.0,"profitable_rate":0.3247,"downside_rate":0.1218,"exec_rate":0.22583333333333333},{"tick":7295,"closes_at":1788220800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2051,"cost_mean":27.195,"list_price":34.0,"exec_n":217,"units":540,"desk_units":540,"holder_units":0,"open":20.8712,"close":30.1815,"high":37.1226,"low":16.2051,"vwap":23.5063,"sold":578.418,"active":2541,"inventory":4560.941,"quoted":3824.0919,"velocity":0.2276,"demand_index":0.1513,"sell_through":0.1268,"desk_pnl":-3008.44,"holder_pnl":0.0,"profitable_rate":0.3041,"downside_rate":0.1106,"exec_rate":0.20666666666666667},{"tick":7296,"closes_at":1788228000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.8013,"cost_mean":27.329,"list_price":34.0,"exec_n":180,"units":480,"desk_units":480,"holder_units":0,"open":17.5563,"close":34.6799,"high":37.7175,"low":16.8013,"vwap":25.2599,"sold":557.683,"active":2351,"inventory":4189.784,"quoted":3486.5692,"velocity":0.2372,"demand_index":0.16,"sell_through":0.1331,"desk_pnl":-3031.9,"holder_pnl":0.0,"profitable_rate":0.3,"downside_rate":0.1444,"exec_rate":0.2},{"tick":7297,"closes_at":1788235200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.2657,"cost_mean":27.354,"list_price":34.0,"exec_n":157,"units":396,"desk_units":396,"holder_units":0,"open":19.1028,"close":24.3377,"high":37.3994,"low":17.2657,"vwap":24.7773,"sold":516.248,"active":2147,"inventory":3781.288,"quoted":3216.9663,"velocity":0.2405,"demand_index":0.1605,"sell_through":0.1365,"desk_pnl":-2148.83,"holder_pnl":0.0,"profitable_rate":0.3694,"downside_rate":0.1019,"exec_rate":0.20933333333333334},{"tick":7298,"closes_at":1788242400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.7904,"cost_mean":27.807,"list_price":34.0,"exec_n":120,"units":318,"desk_units":318,"holder_units":0,"open":18.9966,"close":29.6594,"high":37.4012,"low":17.7904,"vwap":25.1158,"sold":469.766,"active":1925,"inventory":3335.247,"quoted":2848.108,"velocity":0.244,"demand_index":0.1649,"sell_through":0.1408,"desk_pnl":-1237.39,"holder_pnl":0.0,"profitable_rate":0.375,"downside_rate":0.1,"exec_rate":0.2},{"tick":7299,"closes_at":1788249600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3731,"cost_mean":28.622,"list_price":34.0,"exec_n":72,"units":215,"desk_units":215,"holder_units":0,"open":25.9959,"close":24.2725,"high":37.8442,"low":18.5446,"vwap":27.2335,"sold":420.728,"active":1655,"inventory":2814.169,"quoted":2455.594,"velocity":0.2542,"demand_index":0.1713,"sell_through":0.1495,"desk_pnl":-1279.18,"holder_pnl":0.0,"profitable_rate":0.2917,"downside_rate":0.1528,"exec_rate":0.16},{"tick":7300,"closes_at":1788256800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.9109,"cost_mean":28.533,"list_price":34.0,"exec_n":66,"units":190,"desk_units":190,"holder_units":0,"open":19.8293,"close":28.6897,"high":37.2422,"low":19.0095,"vwap":27.1847,"sold":325.955,"active":1417,"inventory":2364.003,"quoted":2092.7917,"velocity":0.23,"demand_index":0.1558,"sell_through":0.1379,"desk_pnl":-1287.78,"holder_pnl":0.0,"profitable_rate":0.303,"downside_rate":0.0455,"exec_rate":0.14666666666666667},{"tick":7301,"closes_at":1788264000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.4225,"cost_mean":28.798,"list_price":34.0,"exec_n":37,"units":99,"desk_units":99,"holder_units":0,"open":24.3945,"close":33.6367,"high":37.0063,"low":19.4415,"vwap":27.6572,"sold":255.503,"active":1163,"inventory":1934.651,"quoted":1727.0075,"velocity":0.2197,"demand_index":0.1479,"sell_through":0.1321,"desk_pnl":-608.57,"holder_pnl":0.0,"profitable_rate":0.2973,"downside_rate":0.1081,"exec_rate":0.12333333333333334},{"tick":7302,"closes_at":1788271200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.9969,"cost_mean":28.761,"list_price":34.0,"exec_n":46,"units":133,"desk_units":133,"holder_units":0,"open":22.3272,"close":22.925,"high":36.6823,"low":19.9969,"vwap":27.0899,"sold":231.634,"active":908,"inventory":1500.722,"quoted":1375.5711,"velocity":0.2551,"demand_index":0.1684,"sell_through":0.1543,"desk_pnl":-585.89,"holder_pnl":0.0,"profitable_rate":0.3696,"downside_rate":0.0652,"exec_rate":0.15333333333333332},{"tick":7303,"closes_at":1788278400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.4273,"cost_mean":29.408,"list_price":34.0,"exec_n":52,"units":146,"desk_units":146,"holder_units":0,"open":22.3095,"close":29.3431,"high":37.6523,"low":20.4273,"vwap":26.5783,"sold":175.968,"active":706,"inventory":1187.797,"quoted":1064.83,"velocity":0.2492,"demand_index":0.1653,"sell_through":0.1481,"desk_pnl":-936.54,"holder_pnl":0.0,"profitable_rate":0.3269,"downside_rate":0.1923,"exec_rate":0.11555555555555555},{"tick":7304,"closes_at":1788285600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.9301,"cost_mean":29.519,"list_price":34.0,"exec_n":43,"units":135,"desk_units":135,"holder_units":0,"open":21.2047,"close":29.1526,"high":36.5515,"low":20.9301,"vwap":27.2996,"sold":147.599,"active":573,"inventory":988.999,"quoted":900.7968,"velocity":0.2576,"demand_index":0.1639,"sell_through":0.1492,"desk_pnl":-699.17,"holder_pnl":0.0,"profitable_rate":0.3488,"downside_rate":0.093,"exec_rate":0.09555555555555556},{"tick":7305,"closes_at":1788292800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.4368,"cost_mean":29.684,"list_price":34.0,"exec_n":54,"units":181,"desk_units":181,"holder_units":0,"open":21.4888,"close":22.5399,"high":37.1956,"low":21.4888,"vwap":27.6911,"sold":124.681,"active":461,"inventory":841.016,"quoted":745.0797,"velocity":0.2705,"demand_index":0.1673,"sell_through":0.1483,"desk_pnl":-1007.19,"holder_pnl":0.0,"profitable_rate":0.3889,"downside_rate":0.0926,"exec_rate":0.09},{"tick":7306,"closes_at":1788300000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9027,"cost_mean":30.103,"list_price":34.0,"exec_n":76,"units":254,"desk_units":254,"holder_units":0,"open":22.2723,"close":27.4217,"high":37.92,"low":21.9027,"vwap":28.2099,"sold":143.929,"active":395,"inventory":789.526,"quoted":694.7561,"velocity":0.3644,"demand_index":0.2072,"sell_through":0.1823,"desk_pnl":-1803.36,"holder_pnl":0.0,"profitable_rate":0.3421,"downside_rate":0.1184,"exec_rate":0.10133333333333333},{"tick":7307,"closes_at":1788307200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3913,"cost_mean":30.325,"list_price":34.0,"exec_n":66,"units":250,"desk_units":250,"holder_units":0,"open":30.8819,"close":27.1986,"high":36.7268,"low":22.6536,"vwap":27.6713,"sold":133.515,"active":371,"inventory":829.096,"quoted":730.1099,"velocity":0.3599,"demand_index":0.1829,"sell_through":0.161,"desk_pnl":-1407.72,"holder_pnl":0.0,"profitable_rate":0.4242,"downside_rate":0.1061,"exec_rate":0.07333333333333333},{"tick":7308,"closes_at":1788314400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8199,"cost_mean":30.376,"list_price":34.0,"exec_n":85,"units":298,"desk_units":298,"holder_units":0,"open":31.0028,"close":24.0028,"high":37.6881,"low":22.8648,"vwap":27.6857,"sold":138.263,"active":377,"inventory":902.3,"quoted":806.7673,"velocity":0.3667,"demand_index":0.1714,"sell_through":0.1532,"desk_pnl":-1224.63,"holder_pnl":0.0,"profitable_rate":0.3882,"downside_rate":0.1176,"exec_rate":0.08095238095238096},{"tick":7309,"closes_at":1788321600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2539,"cost_mean":30.766,"list_price":34.0,"exec_n":96,"units":336,"desk_units":336,"holder_units":0,"open":24.1734,"close":25.7692,"high":37.5252,"low":23.2539,"vwap":29.0421,"sold":179.149,"active":407,"inventory":1015.086,"quoted":923.6235,"velocity":0.4402,"demand_index":0.194,"sell_through":0.1765,"desk_pnl":-1953.38,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.1146,"exec_rate":0.08},{"tick":7310,"closes_at":1788328800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6658,"cost_mean":30.858,"list_price":34.0,"exec_n":118,"units":409,"desk_units":409,"holder_units":0,"open":23.9531,"close":32.2599,"high":37.4721,"low":23.8603,"vwap":28.6992,"sold":205.132,"active":463,"inventory":1151.516,"quoted":1100.5952,"velocity":0.443,"demand_index":0.1864,"sell_through":0.1781,"desk_pnl":-3107.98,"holder_pnl":0.0,"profitable_rate":0.2966,"downside_rate":0.1356,"exec_rate":0.0874074074074074},{"tick":7311,"closes_at":1788336000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.063,"cost_mean":31.042,"list_price":34.0,"exec_n":111,"units":371,"desk_units":371,"holder_units":0,"open":29.4557,"close":26.6802,"high":37.0529,"low":24.063,"vwap":28.5795,"sold":235.655,"active":526,"inventory":1330.969,"quoted":1279.7151,"velocity":0.448,"demand_index":0.1841,"sell_through":0.1771,"desk_pnl":-2444.26,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.1351,"exec_rate":0.074},{"tick":7312,"closes_at":1788343200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4143,"cost_mean":31.139,"list_price":34.0,"exec_n":125,"units":409,"desk_units":409,"holder_units":0,"open":26.8499,"close":31.2222,"high":37.5811,"low":24.4234,"vwap":29.347,"sold":250.179,"active":569,"inventory":1431.198,"quoted":1385.0901,"velocity":0.4397,"demand_index":0.1806,"sell_through":0.1748,"desk_pnl":-3967.34,"holder_pnl":0.0,"profitable_rate":0.24,"downside_rate":0.232,"exec_rate":0.07575757575757576},{"tick":7313,"closes_at":1788350400.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":24.7552,"cost_mean":31.323,"list_price":34.0,"exec_n":147,"units":486,"desk_units":486,"holder_units":0,"open":37.1995,"close":27.8052,"high":37.3519,"low":24.76,"vwap":29.6532,"sold":272.031,"active":637,"inventory":1563.768,"quoted":1548.214,"velocity":0.427,"demand_index":0.1757,"sell_through":0.174},{"tick":7314,"closes_at":1788357600.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":25.0598,"cost_mean":31.676,"list_price":34.0,"exec_n":158,"units":549,"desk_units":549,"holder_units":0,"open":34.2819,"close":34.7346,"high":37.8837,"low":25.0598,"vwap":30.4311,"sold":282.205,"active":715,"inventory":1742.186,"quoted":1709.6997,"velocity":0.3947,"demand_index":0.1651,"sell_through":0.162},{"tick":7315,"closes_at":1788364800.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":25.3547,"cost_mean":31.704,"list_price":34.0,"exec_n":161,"units":546,"desk_units":546,"holder_units":0,"open":33.0831,"close":28.3475,"high":37.9098,"low":25.3905,"vwap":30.5653,"sold":303.044,"active":789,"inventory":1954.87,"quoted":1893.8354,"velocity":0.3841,"demand_index":0.16,"sell_through":0.155},{"tick":7316,"closes_at":1788372000.0,"recorded":true,"settled":false,"menu_n":1500,"cost_floor":25.6066,"cost_mean":31.577,"list_price":34.0,"exec_n":153,"units":490,"desk_units":490,"holder_units":0,"open":30.2262,"close":28.573,"high":37.7468,"low":25.6703,"vwap":30.3281,"sold":345.427,"active":868,"inventory":2150.34,"quoted":2053.7102,"velocity":0.398,"demand_index":0.1682,"sell_through":0.1606},{"tick":7317,"closes_at":1788379200.0,"recorded":true,"settled":false,"menu_n":1500,"cost_floor":25.8348,"cost_mean":31.896,"list_price":34.0,"exec_n":151,"units":467,"desk_units":467,"holder_units":0,"open":29.5377,"close":31.2015,"high":37.9493,"low":25.9885,"vwap":30.9058,"sold":336.823,"active":933,"inventory":2248.659,"quoted":2154.0683,"velocity":0.361,"demand_index":0.1564,"sell_through":0.1498},{"tick":7318,"closes_at":1788386400.0,"recorded":true,"settled":false,"menu_n":1350,"cost_floor":26.0224,"cost_mean":32.058,"list_price":34.0,"exec_n":140,"units":467,"desk_units":467,"holder_units":0,"open":30.8735,"close":30.3141,"high":37.7508,"low":26.0508,"vwap":30.8228,"sold":385.112,"active":987,"inventory":2324.548,"quoted":2250.5602,"velocity":0.3902,"demand_index":0.1711,"sell_through":0.1657},{"tick":7319,"closes_at":1788393600.0,"recorded":true,"settled":false,"menu_n":1200,"cost_floor":26.1826,"cost_mean":32.076,"list_price":34.0,"exec_n":107,"units":361,"desk_units":361,"holder_units":0,"open":30.5397,"close":31.1425,"high":37.9865,"low":26.2388,"vwap":30.6342,"sold":380.28,"active":999,"inventory":2318.14,"quoted":2282.1472,"velocity":0.3807,"demand_index":0.1666,"sell_through":0.164}]}