{"market":"h2","cluster":null,"current_tick":7321,"settlement_horizon_ticks":8,"basis":"executed trades only: sales are observed, demand is not","count":240,"rows":[{"tick":7080,"closes_at":1786672800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.2343,"cost_mean":24.081,"list_price":34.0,"exec_n":190,"units":412,"desk_units":412,"holder_units":0,"open":13.563,"close":13.2184,"high":36.2158,"low":10.2542,"vwap":19.5721,"sold":207.454,"active":1046,"inventory":1622.463,"quoted":1157.1203,"velocity":0.1983,"demand_index":0.1793,"sell_through":0.1279,"desk_pnl":-1208.9,"holder_pnl":0.0,"profitable_rate":0.3579,"downside_rate":0.1211,"exec_rate":0.31666666666666665},{"tick":7081,"closes_at":1786680000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.504,"cost_mean":24.281,"list_price":34.0,"exec_n":209,"units":511,"desk_units":511,"holder_units":0,"open":13.7994,"close":12.3275,"high":37.6202,"low":10.504,"vwap":19.3298,"sold":231.021,"active":1026,"inventory":1656.607,"quoted":1158.6213,"velocity":0.2252,"demand_index":0.1994,"sell_through":0.1395,"desk_pnl":-207.55,"holder_pnl":0.0,"profitable_rate":0.4115,"downside_rate":0.1148,"exec_rate":0.2786666666666667},{"tick":7082,"closes_at":1786687200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.7576,"cost_mean":24.212,"list_price":34.0,"exec_n":273,"units":602,"desk_units":602,"holder_units":0,"open":11.0235,"close":33.1601,"high":36.7126,"low":10.7576,"vwap":20.9552,"sold":209.739,"active":1067,"inventory":1814.17,"quoted":1298.847,"velocity":0.1966,"demand_index":0.1615,"sell_through":0.1156,"desk_pnl":-2147.7,"holder_pnl":0.0,"profitable_rate":0.3407,"downside_rate":0.1062,"exec_rate":0.30333333333333334},{"tick":7083,"closes_at":1786694400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.0359,"cost_mean":24.209,"list_price":34.0,"exec_n":274,"units":648,"desk_units":648,"holder_units":0,"open":12.8807,"close":13.0355,"high":36.8911,"low":11.0619,"vwap":20.527,"sold":241.841,"active":1220,"inventory":2116.707,"quoted":1502.7762,"velocity":0.1982,"demand_index":0.1609,"sell_through":0.1143,"desk_pnl":-1030.17,"holder_pnl":0.0,"profitable_rate":0.365,"downside_rate":0.1095,"exec_rate":0.26095238095238094},{"tick":7084,"closes_at":1786701600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.3358,"cost_mean":24.587,"list_price":34.0,"exec_n":300,"units":739,"desk_units":739,"holder_units":0,"open":17.4821,"close":15.0836,"high":37.3118,"low":11.3358,"vwap":20.3243,"sold":335.111,"active":1348,"inventory":2410.113,"quoted":1723.9726,"velocity":0.2486,"demand_index":0.1944,"sell_through":0.139,"desk_pnl":-484.2,"holder_pnl":0.0,"profitable_rate":0.3833,"downside_rate":0.1467,"exec_rate":0.25},{"tick":7085,"closes_at":1786708800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.6623,"cost_mean":25.132,"list_price":34.0,"exec_n":309,"units":761,"desk_units":761,"holder_units":0,"open":14.2956,"close":25.3215,"high":37.2225,"low":11.6623,"vwap":20.5367,"sold":342.309,"active":1526,"inventory":2737.544,"quoted":2005.4272,"velocity":0.2243,"demand_index":0.1707,"sell_through":0.125,"desk_pnl":-947.59,"holder_pnl":0.0,"profitable_rate":0.411,"downside_rate":0.1068,"exec_rate":0.2288888888888889},{"tick":7086,"closes_at":1786716000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.0449,"cost_mean":25.09,"list_price":34.0,"exec_n":328,"units":806,"desk_units":806,"holder_units":0,"open":15.566,"close":26.6351,"high":37.7002,"low":12.0757,"vwap":20.3715,"sold":455.604,"active":1700,"inventory":3071.885,"quoted":2288.3376,"velocity":0.268,"demand_index":0.1991,"sell_through":0.1483,"desk_pnl":-1223.21,"holder_pnl":0.0,"profitable_rate":0.4055,"downside_rate":0.125,"exec_rate":0.21866666666666668},{"tick":7087,"closes_at":1786723200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.4367,"cost_mean":25.127,"list_price":34.0,"exec_n":323,"units":842,"desk_units":842,"holder_units":0,"open":13.2372,"close":13.8453,"high":37.0102,"low":12.4444,"vwap":21.1417,"sold":501.009,"active":1843,"inventory":3308.185,"quoted":2546.7514,"velocity":0.2718,"demand_index":0.1967,"sell_through":0.1514,"desk_pnl":-603.55,"holder_pnl":0.0,"profitable_rate":0.418,"downside_rate":0.1115,"exec_rate":0.19575757575757577},{"tick":7088,"closes_at":1786730400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8352,"cost_mean":25.391,"list_price":34.0,"exec_n":310,"units":817,"desk_units":817,"holder_units":0,"open":15.6819,"close":15.7068,"high":37.3415,"low":12.8371,"vwap":21.6501,"sold":547.627,"active":1961,"inventory":3538.682,"quoted":2749.9566,"velocity":0.2793,"demand_index":0.1991,"sell_through":0.1548,"desk_pnl":-947.19,"holder_pnl":0.0,"profitable_rate":0.4419,"downside_rate":0.1323,"exec_rate":0.18787878787878787},{"tick":7089,"closes_at":1786737600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.2873,"cost_mean":25.716,"list_price":34.0,"exec_n":308,"units":778,"desk_units":778,"holder_units":0,"open":14.0319,"close":24.4985,"high":37.8654,"low":13.2873,"vwap":20.9805,"sold":561.898,"active":2029,"inventory":3663.925,"quoted":2899.0817,"velocity":0.2769,"demand_index":0.1938,"sell_through":0.1534,"desk_pnl":-972.08,"holder_pnl":0.0,"profitable_rate":0.3994,"downside_rate":0.1201,"exec_rate":0.18666666666666668},{"tick":7090,"closes_at":1786744800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.7492,"cost_mean":25.922,"list_price":34.0,"exec_n":254,"units":698,"desk_units":698,"holder_units":0,"open":14.3067,"close":14.5483,"high":37.259,"low":13.7492,"vwap":21.6113,"sold":563.094,"active":2093,"inventory":3735.568,"quoted":2976.6094,"velocity":0.269,"demand_index":0.1892,"sell_through":0.1507,"desk_pnl":586.33,"holder_pnl":0.0,"profitable_rate":0.5079,"downside_rate":0.1024,"exec_rate":0.15393939393939393},{"tick":7091,"closes_at":1786752000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.1955,"cost_mean":26.037,"list_price":34.0,"exec_n":222,"units":621,"desk_units":621,"holder_units":0,"open":18.7091,"close":20.9993,"high":37.4589,"low":14.2409,"vwap":21.5472,"sold":537.053,"active":2038,"inventory":3676.169,"quoted":3010.3947,"velocity":0.2635,"demand_index":0.1784,"sell_through":0.1461,"desk_pnl":31.94,"holder_pnl":0.0,"profitable_rate":0.4775,"downside_rate":0.1486,"exec_rate":0.148},{"tick":7092,"closes_at":1786759200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.6936,"cost_mean":26.38,"list_price":34.0,"exec_n":203,"units":565,"desk_units":565,"holder_units":0,"open":21.4194,"close":21.3178,"high":35.9241,"low":14.6936,"vwap":21.9631,"sold":549.219,"active":1979,"inventory":3572.613,"quoted":3007.8365,"velocity":0.2775,"demand_index":0.1826,"sell_through":0.1537,"desk_pnl":-725.07,"holder_pnl":0.0,"profitable_rate":0.4286,"downside_rate":0.0936,"exec_rate":0.13533333333333333},{"tick":7093,"closes_at":1786766400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.2022,"cost_mean":26.743,"list_price":34.0,"exec_n":176,"units":510,"desk_units":510,"holder_units":0,"open":23.2217,"close":17.53,"high":37.9337,"low":15.3881,"vwap":23.3195,"sold":574.585,"active":1886,"inventory":3394.069,"quoted":2956.9189,"velocity":0.3047,"demand_index":0.1943,"sell_through":0.1693,"desk_pnl":-509.29,"holder_pnl":0.0,"profitable_rate":0.4773,"downside_rate":0.1023,"exec_rate":0.13037037037037036},{"tick":7094,"closes_at":1786773600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.7122,"cost_mean":26.992,"list_price":34.0,"exec_n":149,"units":450,"desk_units":450,"holder_units":0,"open":25.4652,"close":17.1484,"high":36.4203,"low":15.7122,"vwap":23.5023,"sold":509.97,"active":1719,"inventory":3118.358,"quoted":2715.7524,"velocity":0.2967,"demand_index":0.1878,"sell_through":0.1635,"desk_pnl":-1541.38,"holder_pnl":0.0,"profitable_rate":0.4027,"downside_rate":0.1275,"exec_rate":0.12416666666666666},{"tick":7095,"closes_at":1786780800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2016,"cost_mean":27.094,"list_price":34.0,"exec_n":127,"units":392,"desk_units":392,"holder_units":0,"open":27.0618,"close":25.077,"high":37.8184,"low":16.4888,"vwap":23.5766,"sold":453.217,"active":1539,"inventory":2827.836,"quoted":2492.2467,"velocity":0.2945,"demand_index":0.1819,"sell_through":0.1603,"desk_pnl":-585.75,"holder_pnl":0.0,"profitable_rate":0.4567,"downside_rate":0.0787,"exec_rate":0.12095238095238095},{"tick":7096,"closes_at":1786788000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.7376,"cost_mean":27.514,"list_price":34.0,"exec_n":116,"units":341,"desk_units":341,"holder_units":0,"open":26.2487,"close":33.3025,"high":37.8014,"low":16.7376,"vwap":25.8718,"sold":409.966,"active":1373,"inventory":2558.389,"quoted":2306.4329,"velocity":0.2986,"demand_index":0.1777,"sell_through":0.1602,"desk_pnl":-1516.73,"holder_pnl":0.0,"profitable_rate":0.3621,"downside_rate":0.1466,"exec_rate":0.1288888888888889},{"tick":7097,"closes_at":1786795200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.2662,"cost_mean":27.751,"list_price":34.0,"exec_n":98,"units":286,"desk_units":286,"holder_units":0,"open":23.1508,"close":24.0266,"high":37.7238,"low":17.4021,"vwap":24.2538,"sold":407.972,"active":1238,"inventory":2292.058,"quoted":2133.8193,"velocity":0.3295,"demand_index":0.1912,"sell_through":0.178,"desk_pnl":-1107.24,"holder_pnl":0.0,"profitable_rate":0.4388,"downside_rate":0.0918,"exec_rate":0.13066666666666665},{"tick":7098,"closes_at":1786802400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.7977,"cost_mean":27.866,"list_price":34.0,"exec_n":82,"units":234,"desk_units":234,"holder_units":0,"open":19.2596,"close":19.5945,"high":37.7002,"low":17.7977,"vwap":24.4024,"sold":328.922,"active":1046,"inventory":1965.598,"quoted":1831.351,"velocity":0.3145,"demand_index":0.1796,"sell_through":0.1673,"desk_pnl":-1053.21,"holder_pnl":0.0,"profitable_rate":0.378,"downside_rate":0.122,"exec_rate":0.13666666666666666},{"tick":7099,"closes_at":1786809600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3208,"cost_mean":28.245,"list_price":34.0,"exec_n":59,"units":183,"desk_units":183,"holder_units":0,"open":19.5038,"close":20.7703,"high":34.5715,"low":18.5101,"vwap":25.1514,"sold":277.095,"active":923,"inventory":1737.445,"quoted":1626.9785,"velocity":0.3002,"demand_index":0.1703,"sell_through":0.1595,"desk_pnl":-609.2,"holder_pnl":0.0,"profitable_rate":0.4407,"downside_rate":0.1695,"exec_rate":0.13111111111111112},{"tick":7100,"closes_at":1786816800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.88,"cost_mean":28.591,"list_price":34.0,"exec_n":53,"units":167,"desk_units":167,"holder_units":0,"open":28.7211,"close":30.9653,"high":37.8251,"low":18.88,"vwap":26.9652,"sold":275.674,"active":797,"inventory":1514.63,"quoted":1441.112,"velocity":0.3459,"demand_index":0.1913,"sell_through":0.182,"desk_pnl":-333.21,"holder_pnl":0.0,"profitable_rate":0.3774,"downside_rate":0.1132,"exec_rate":0.11777777777777777},{"tick":7101,"closes_at":1786824000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.3809,"cost_mean":28.726,"list_price":34.0,"exec_n":50,"units":137,"desk_units":137,"holder_units":0,"open":27.9116,"close":24.7107,"high":37.9344,"low":19.384,"vwap":26.1029,"sold":231.654,"active":667,"inventory":1272.048,"quoted":1224.7955,"velocity":0.3473,"demand_index":0.1891,"sell_through":0.1821,"desk_pnl":-511.85,"holder_pnl":0.0,"profitable_rate":0.52,"downside_rate":0.14,"exec_rate":0.16666666666666666},{"tick":7102,"closes_at":1786831200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":20.0043,"cost_mean":29.183,"list_price":34.0,"exec_n":49,"units":136,"desk_units":136,"holder_units":0,"open":22.4028,"close":33.6387,"high":36.7364,"low":20.1909,"vwap":26.9151,"sold":215.918,"active":578,"inventory":1078.811,"quoted":1096.2668,"velocity":0.3736,"demand_index":0.197,"sell_through":0.2001,"desk_pnl":-423.36,"holder_pnl":0.0,"profitable_rate":0.3878,"downside_rate":0.2245,"exec_rate":0.16333333333333333},{"tick":7103,"closes_at":1786838400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.46,"cost_mean":29.13,"list_price":34.0,"exec_n":82,"units":233,"desk_units":233,"holder_units":0,"open":21.2277,"close":28.8831,"high":37.8253,"low":20.46,"vwap":26.5112,"sold":189.158,"active":487,"inventory":890.735,"quoted":896.1658,"velocity":0.3884,"demand_index":0.2111,"sell_through":0.2124,"desk_pnl":-1117.77,"holder_pnl":0.0,"profitable_rate":0.378,"downside_rate":0.1341,"exec_rate":0.18222222222222223},{"tick":7104,"closes_at":1786845600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":21.0742,"cost_mean":29.129,"list_price":34.0,"exec_n":63,"units":195,"desk_units":195,"holder_units":0,"open":24.4629,"close":35.3447,"high":37.2376,"low":21.2089,"vwap":27.401,"sold":148.326,"active":459,"inventory":857.286,"quoted":813.2417,"velocity":0.3231,"demand_index":0.1824,"sell_through":0.173,"desk_pnl":-1080.91,"holder_pnl":0.0,"profitable_rate":0.381,"downside_rate":0.1905,"exec_rate":0.14},{"tick":7105,"closes_at":1786852800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.4631,"cost_mean":29.581,"list_price":34.0,"exec_n":98,"units":297,"desk_units":297,"holder_units":0,"open":25.4152,"close":27.1338,"high":37.776,"low":21.4631,"vwap":27.6372,"sold":135.049,"active":419,"inventory":832.198,"quoted":751.1273,"velocity":0.3223,"demand_index":0.1798,"sell_through":0.1623,"desk_pnl":-1742.06,"holder_pnl":0.0,"profitable_rate":0.3571,"downside_rate":0.1531,"exec_rate":0.16333333333333333},{"tick":7106,"closes_at":1786860000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9089,"cost_mean":29.836,"list_price":34.0,"exec_n":113,"units":332,"desk_units":332,"holder_units":0,"open":21.9897,"close":24.0844,"high":37.9941,"low":21.916,"vwap":28.0256,"sold":168.468,"active":433,"inventory":923.754,"quoted":804.0596,"velocity":0.3891,"demand_index":0.2095,"sell_through":0.1824,"desk_pnl":-2607.46,"holder_pnl":0.0,"profitable_rate":0.2743,"downside_rate":0.1327,"exec_rate":0.15066666666666667},{"tick":7107,"closes_at":1786867200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3941,"cost_mean":30.277,"list_price":34.0,"exec_n":131,"units":402,"desk_units":402,"holder_units":0,"open":32.464,"close":26.3545,"high":37.9888,"low":22.3941,"vwap":28.5667,"sold":152.89,"active":462,"inventory":1026.646,"quoted":873.1121,"velocity":0.3309,"demand_index":0.1751,"sell_through":0.1489,"desk_pnl":-2811.02,"holder_pnl":0.0,"profitable_rate":0.3053,"downside_rate":0.0916,"exec_rate":0.14555555555555555},{"tick":7108,"closes_at":1786874400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8383,"cost_mean":30.184,"list_price":34.0,"exec_n":135,"units":425,"desk_units":425,"holder_units":0,"open":27.8977,"close":25.4074,"high":37.8203,"low":22.944,"vwap":28.666,"sold":209.569,"active":536,"inventory":1239.563,"quoted":1034.256,"velocity":0.391,"demand_index":0.2026,"sell_through":0.1691,"desk_pnl":-2340.99,"holder_pnl":0.0,"profitable_rate":0.3556,"downside_rate":0.0889,"exec_rate":0.12857142857142856},{"tick":7109,"closes_at":1786881600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2614,"cost_mean":30.398,"list_price":34.0,"exec_n":159,"units":501,"desk_units":501,"holder_units":0,"open":23.9633,"close":28.4461,"high":37.5933,"low":23.3742,"vwap":29.0212,"sold":242.459,"active":616,"inventory":1434.994,"quoted":1228.8362,"velocity":0.3936,"demand_index":0.1973,"sell_through":0.169,"desk_pnl":-3088.83,"holder_pnl":0.0,"profitable_rate":0.3711,"downside_rate":0.1321,"exec_rate":0.1325},{"tick":7110,"closes_at":1786888800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6612,"cost_mean":30.806,"list_price":34.0,"exec_n":157,"units":490,"desk_units":490,"holder_units":0,"open":32.2465,"close":25.9201,"high":37.8629,"low":23.6612,"vwap":29.3077,"sold":263.909,"active":722,"inventory":1668.067,"quoted":1469.8708,"velocity":0.3655,"demand_index":0.1795,"sell_through":0.1582,"desk_pnl":-3014.76,"holder_pnl":0.0,"profitable_rate":0.3057,"downside_rate":0.1083,"exec_rate":0.1162962962962963},{"tick":7111,"closes_at":1786896000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.0505,"cost_mean":31.029,"list_price":34.0,"exec_n":158,"units":514,"desk_units":514,"holder_units":0,"open":30.0866,"close":31.0812,"high":37.8329,"low":24.074,"vwap":29.293,"sold":310.551,"active":821,"inventory":1874.249,"quoted":1697.8564,"velocity":0.3783,"demand_index":0.1829,"sell_through":0.1657,"desk_pnl":-4031.81,"holder_pnl":0.0,"profitable_rate":0.2848,"downside_rate":0.1709,"exec_rate":0.10533333333333333},{"tick":7112,"closes_at":1786903200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4101,"cost_mean":31.224,"list_price":34.0,"exec_n":164,"units":544,"desk_units":544,"holder_units":0,"open":30.3315,"close":27.2485,"high":37.9823,"low":24.4101,"vwap":29.803,"sold":371.615,"active":885,"inventory":2030.034,"quoted":1861.2183,"velocity":0.4199,"demand_index":0.1997,"sell_through":0.1831,"desk_pnl":-3963.94,"holder_pnl":0.0,"profitable_rate":0.2805,"downside_rate":0.1951,"exec_rate":0.0993939393939394},{"tick":7113,"closes_at":1786910400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7493,"cost_mean":31.35,"list_price":34.0,"exec_n":155,"units":506,"desk_units":506,"holder_units":0,"open":25.9024,"close":29.9307,"high":37.641,"low":24.7493,"vwap":30.0119,"sold":420.001,"active":951,"inventory":2165.427,"quoted":2001.707,"velocity":0.4416,"demand_index":0.2098,"sell_through":0.194,"desk_pnl":-3627.42,"holder_pnl":0.0,"profitable_rate":0.3484,"downside_rate":0.1032,"exec_rate":0.09393939393939393},{"tick":7114,"closes_at":1786917600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.0615,"cost_mean":31.6,"list_price":34.0,"exec_n":136,"units":454,"desk_units":454,"holder_units":0,"open":37.6218,"close":26.64,"high":37.9637,"low":25.1028,"vwap":30.0064,"sold":378.441,"active":975,"inventory":2193.737,"quoted":2054.8841,"velocity":0.3881,"demand_index":0.1842,"sell_through":0.1725,"desk_pnl":-3298.01,"holder_pnl":0.0,"profitable_rate":0.3235,"downside_rate":0.1324,"exec_rate":0.08242424242424243},{"tick":7115,"closes_at":1786924800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.3621,"cost_mean":31.696,"list_price":34.0,"exec_n":134,"units":443,"desk_units":443,"holder_units":0,"open":27.8489,"close":34.0682,"high":37.8262,"low":25.4932,"vwap":29.8883,"sold":371.993,"active":974,"inventory":2188.005,"quoted":2093.8964,"velocity":0.3819,"demand_index":0.1777,"sell_through":0.17,"desk_pnl":-3018.28,"holder_pnl":0.0,"profitable_rate":0.2985,"downside_rate":0.1791,"exec_rate":0.08121212121212121},{"tick":7116,"closes_at":1786932000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.5965,"cost_mean":31.905,"list_price":34.0,"exec_n":104,"units":355,"desk_units":355,"holder_units":0,"open":36.4135,"close":37.7602,"high":37.7602,"low":25.6671,"vwap":30.9969,"sold":412.497,"active":961,"inventory":2174.377,"quoted":2098.0426,"velocity":0.4292,"demand_index":0.1966,"sell_through":0.1897,"desk_pnl":-3129.01,"holder_pnl":0.0,"profitable_rate":0.2308,"downside_rate":0.1731,"exec_rate":0.06933333333333333},{"tick":7117,"closes_at":1786939200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.8289,"cost_mean":31.745,"list_price":34.0,"exec_n":113,"units":382,"desk_units":382,"holder_units":0,"open":26.7647,"close":26.0836,"high":37.6786,"low":25.8341,"vwap":29.7968,"sold":415.833,"active":928,"inventory":2044.99,"quoted":2038.7631,"velocity":0.4481,"demand_index":0.204,"sell_through":0.2033,"desk_pnl":-2364.16,"holder_pnl":0.0,"profitable_rate":0.3097,"downside_rate":0.1062,"exec_rate":0.07533333333333334},{"tick":7118,"closes_at":1786946400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0275,"cost_mean":31.868,"list_price":34.0,"exec_n":87,"units":327,"desk_units":327,"holder_units":0,"open":28.8858,"close":28.0447,"high":37.4868,"low":26.1201,"vwap":30.4199,"sold":376.534,"active":897,"inventory":1924.522,"quoted":1999.8946,"velocity":0.4198,"demand_index":0.1883,"sell_through":0.1957,"desk_pnl":-2488.71,"holder_pnl":0.0,"profitable_rate":0.2989,"downside_rate":0.1494,"exec_rate":0.06444444444444444},{"tick":7119,"closes_at":1786953600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1878,"cost_mean":32.009,"list_price":34.0,"exec_n":94,"units":324,"desk_units":324,"holder_units":0,"open":37.5057,"close":37.9867,"high":37.9867,"low":26.1878,"vwap":30.8362,"sold":353.423,"active":830,"inventory":1796.061,"quoted":1906.356,"velocity":0.4258,"demand_index":0.1854,"sell_through":0.1968,"desk_pnl":-2181.79,"holder_pnl":0.0,"profitable_rate":0.2872,"downside_rate":0.1596,"exec_rate":0.07833333333333334},{"tick":7120,"closes_at":1786960800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.3327,"cost_mean":32.163,"list_price":34.0,"exec_n":78,"units":269,"desk_units":269,"holder_units":0,"open":27.9302,"close":26.9725,"high":37.6503,"low":26.3327,"vwap":30.2805,"sold":329.551,"active":763,"inventory":1664.494,"quoted":1746.9108,"velocity":0.4319,"demand_index":0.1886,"sell_through":0.198,"desk_pnl":-1703.44,"holder_pnl":0.0,"profitable_rate":0.2821,"downside_rate":0.2051,"exec_rate":0.07428571428571429},{"tick":7121,"closes_at":1786968000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.4076,"cost_mean":32.091,"list_price":34.0,"exec_n":54,"units":194,"desk_units":194,"holder_units":0,"open":31.5604,"close":29.8092,"high":37.5309,"low":26.4243,"vwap":30.9457,"sold":295.829,"active":696,"inventory":1514.577,"quoted":1597.5835,"velocity":0.425,"demand_index":0.1852,"sell_through":0.1953,"desk_pnl":-1379.56,"holder_pnl":0.0,"profitable_rate":0.2222,"downside_rate":0.0741,"exec_rate":0.06},{"tick":7122,"closes_at":1786975200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.5245,"cost_mean":32.352,"list_price":34.0,"exec_n":40,"units":145,"desk_units":145,"holder_units":0,"open":28.5151,"close":30.5405,"high":37.4241,"low":26.6504,"vwap":30.7009,"sold":268.445,"active":608,"inventory":1324.767,"quoted":1399.4231,"velocity":0.4415,"demand_index":0.1918,"sell_through":0.2026,"desk_pnl":-962.34,"holder_pnl":0.0,"profitable_rate":0.25,"downside_rate":0.175,"exec_rate":0.05333333333333334},{"tick":7123,"closes_at":1786982400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.5162,"cost_mean":32.178,"list_price":34.0,"exec_n":34,"units":115,"desk_units":115,"holder_units":0,"open":27.5171,"close":33.1606,"high":33.9554,"low":26.5963,"vwap":29.8053,"sold":235.343,"active":528,"inventory":1121.638,"quoted":1225.8799,"velocity":0.4457,"demand_index":0.192,"sell_through":0.2098,"desk_pnl":-524.87,"holder_pnl":0.0,"profitable_rate":0.3529,"downside_rate":0.1471,"exec_rate":0.056666666666666664},{"tick":7124,"closes_at":1786989600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5051,"cost_mean":32.143,"list_price":34.0,"exec_n":27,"units":106,"desk_units":106,"holder_units":0,"open":27.206,"close":29.2958,"high":36.1631,"low":26.6457,"vwap":30.2023,"sold":200.966,"active":454,"inventory":933.302,"quoted":1060.9233,"velocity":0.4427,"demand_index":0.1894,"sell_through":0.2153,"desk_pnl":-795.67,"holder_pnl":0.0,"profitable_rate":0.2963,"downside_rate":0.1111,"exec_rate":0.06},{"tick":7125,"closes_at":1786996800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.4647,"cost_mean":32.151,"list_price":34.0,"exec_n":26,"units":100,"desk_units":100,"holder_units":0,"open":31.1325,"close":29.073,"high":37.5829,"low":26.6874,"vwap":31.0687,"sold":155.554,"active":381,"inventory":774.711,"quoted":891.4111,"velocity":0.4083,"demand_index":0.1745,"sell_through":0.2008,"desk_pnl":-611.35,"holder_pnl":0.0,"profitable_rate":0.3846,"downside_rate":0.1154,"exec_rate":0.057777777777777775},{"tick":7126,"closes_at":1787004000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.4045,"cost_mean":32.016,"list_price":34.0,"exec_n":14,"units":48,"desk_units":48,"holder_units":0,"open":26.674,"close":28.3269,"high":33.5869,"low":26.5818,"vwap":28.8457,"sold":156.765,"active":312,"inventory":660.169,"quoted":733.5285,"velocity":0.5025,"demand_index":0.2137,"sell_through":0.2375,"desk_pnl":-184.53,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1429,"exec_rate":0.04666666666666667},{"tick":7127,"closes_at":1787011200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.3039,"cost_mean":32.155,"list_price":34.0,"exec_n":22,"units":81,"desk_units":81,"holder_units":0,"open":31.6845,"close":29.8016,"high":34.7667,"low":26.3039,"vwap":29.8633,"sold":99.458,"active":262,"inventory":496.078,"quoted":598.1534,"velocity":0.3796,"demand_index":0.1663,"sell_through":0.2005,"desk_pnl":-585.81,"holder_pnl":0.0,"profitable_rate":0.3636,"downside_rate":0.2273,"exec_rate":0.07333333333333333},{"tick":7128,"closes_at":1787018400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.1628,"cost_mean":31.91,"list_price":34.0,"exec_n":30,"units":92,"desk_units":92,"holder_units":0,"open":28.5361,"close":36.7514,"high":36.7514,"low":26.1628,"vwap":30.6019,"sold":103.448,"active":212,"inventory":434.613,"quoted":504.4178,"velocity":0.488,"demand_index":0.2051,"sell_through":0.238,"desk_pnl":-734.56,"holder_pnl":0.0,"profitable_rate":0.2,"downside_rate":0.2,"exec_rate":0.06666666666666667},{"tick":7129,"closes_at":1787025600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.9817,"cost_mean":31.806,"list_price":34.0,"exec_n":31,"units":102,"desk_units":102,"holder_units":0,"open":27.4088,"close":30.4019,"high":37.8382,"low":26.1078,"vwap":30.7212,"sold":98.623,"active":179,"inventory":389.539,"quoted":434.132,"velocity":0.551,"demand_index":0.2272,"sell_through":0.2532,"desk_pnl":-871.69,"holder_pnl":0.0,"profitable_rate":0.2258,"downside_rate":0.1935,"exec_rate":0.06888888888888889},{"tick":7130,"closes_at":1787032800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.8255,"cost_mean":31.902,"list_price":34.0,"exec_n":48,"units":153,"desk_units":153,"holder_units":0,"open":29.0059,"close":30.4553,"high":37.8503,"low":25.9512,"vwap":30.9119,"sold":82.472,"active":164,"inventory":363.465,"quoted":387.8547,"velocity":0.5029,"demand_index":0.2126,"sell_through":0.2269,"desk_pnl":-935.49,"holder_pnl":0.0,"profitable_rate":0.2292,"downside_rate":0.0208,"exec_rate":0.08},{"tick":7131,"closes_at":1787040000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.5595,"cost_mean":31.809,"list_price":34.0,"exec_n":74,"units":245,"desk_units":245,"holder_units":0,"open":28.9398,"close":27.9856,"high":37.7842,"low":25.5714,"vwap":30.229,"sold":79.546,"active":179,"inventory":415.616,"quoted":410.2323,"velocity":0.4444,"demand_index":0.1939,"sell_through":0.1914,"desk_pnl":-1659.0,"holder_pnl":0.0,"profitable_rate":0.2568,"downside_rate":0.1757,"exec_rate":0.09866666666666667},{"tick":7132,"closes_at":1787047200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.2965,"cost_mean":31.427,"list_price":34.0,"exec_n":88,"units":294,"desk_units":294,"holder_units":0,"open":37.7558,"close":32.8654,"high":37.7558,"low":25.4855,"vwap":30.2009,"sold":120.199,"active":226,"inventory":568.402,"quoted":524.7882,"velocity":0.5319,"demand_index":0.229,"sell_through":0.2115,"desk_pnl":-1572.19,"holder_pnl":0.0,"profitable_rate":0.3295,"downside_rate":0.1818,"exec_rate":0.09777777777777778},{"tick":7133,"closes_at":1787054400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0102,"cost_mean":31.328,"list_price":34.0,"exec_n":116,"units":391,"desk_units":391,"holder_units":0,"open":26.441,"close":31.1813,"high":37.7858,"low":25.0518,"vwap":30.251,"sold":137.097,"active":290,"inventory":723.565,"quoted":662.7337,"velocity":0.4727,"demand_index":0.2069,"sell_through":0.1895,"desk_pnl":-1891.78,"holder_pnl":0.0,"profitable_rate":0.3793,"downside_rate":0.1552,"exec_rate":0.11047619047619048},{"tick":7134,"closes_at":1787061600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.6914,"cost_mean":31.244,"list_price":34.0,"exec_n":120,"units":416,"desk_units":416,"holder_units":0,"open":26.0969,"close":29.9686,"high":37.9977,"low":24.6914,"vwap":29.5465,"sold":207.506,"active":375,"inventory":967.038,"quoted":858.5813,"velocity":0.5533,"demand_index":0.2417,"sell_through":0.2146,"desk_pnl":-1860.54,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.1667,"exec_rate":0.1},{"tick":7135,"closes_at":1787068800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.3441,"cost_mean":31.135,"list_price":34.0,"exec_n":167,"units":517,"desk_units":517,"holder_units":0,"open":30.3015,"close":37.4979,"high":37.7619,"low":24.3482,"vwap":29.3662,"sold":256.718,"active":458,"inventory":1169.532,"quoted":1063.817,"velocity":0.5605,"demand_index":0.2413,"sell_through":0.2195,"desk_pnl":-3035.72,"holder_pnl":0.0,"profitable_rate":0.3593,"downside_rate":0.1856,"exec_rate":0.1237037037037037},{"tick":7136,"closes_at":1787076000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.9796,"cost_mean":31.08,"list_price":34.0,"exec_n":183,"units":540,"desk_units":540,"holder_units":0,"open":28.809,"close":28.2331,"high":37.9971,"low":24.0473,"vwap":29.6773,"sold":292.733,"active":579,"inventory":1416.153,"quoted":1303.7939,"velocity":0.5056,"demand_index":0.2245,"sell_through":0.2067,"desk_pnl":-3683.5,"holder_pnl":0.0,"profitable_rate":0.2732,"downside_rate":0.1639,"exec_rate":0.122},{"tick":7137,"closes_at":1787083200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.5894,"cost_mean":30.813,"list_price":34.0,"exec_n":242,"units":691,"desk_units":691,"holder_units":0,"open":31.6023,"close":24.3805,"high":37.9367,"low":23.6188,"vwap":29.6698,"sold":376.021,"active":697,"inventory":1648.329,"quoted":1507.9653,"velocity":0.5395,"demand_index":0.2494,"sell_through":0.2281,"desk_pnl":-4111.22,"holder_pnl":0.0,"profitable_rate":0.3306,"downside_rate":0.1446,"exec_rate":0.14666666666666667},{"tick":7138,"closes_at":1787090400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.171,"cost_mean":30.494,"list_price":34.0,"exec_n":229,"units":711,"desk_units":711,"holder_units":0,"open":30.1951,"close":23.4781,"high":37.9214,"low":23.1828,"vwap":28.9416,"sold":415.715,"active":875,"inventory":1944.861,"quoted":1816.5875,"velocity":0.4751,"demand_index":0.2288,"sell_through":0.2138,"desk_pnl":-2379.64,"holder_pnl":0.0,"profitable_rate":0.4148,"downside_rate":0.1179,"exec_rate":0.1387878787878788},{"tick":7139,"closes_at":1787097600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.7422,"cost_mean":30.449,"list_price":34.0,"exec_n":250,"units":724,"desk_units":724,"holder_units":0,"open":23.4965,"close":29.4763,"high":37.5759,"low":22.7627,"vwap":29.3747,"sold":524.393,"active":1003,"inventory":2219.146,"quoted":2081.259,"velocity":0.5228,"demand_index":0.252,"sell_through":0.2363,"desk_pnl":-3734.63,"holder_pnl":0.0,"profitable_rate":0.368,"downside_rate":0.152,"exec_rate":0.15151515151515152},{"tick":7140,"closes_at":1787104800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.3001,"cost_mean":30.153,"list_price":34.0,"exec_n":284,"units":811,"desk_units":811,"holder_units":0,"open":30.6761,"close":22.7177,"high":37.9303,"low":22.3024,"vwap":28.5789,"sold":522.694,"active":1126,"inventory":2384.805,"quoted":2238.7257,"velocity":0.4642,"demand_index":0.2335,"sell_through":0.2192,"desk_pnl":-3200.78,"holder_pnl":0.0,"profitable_rate":0.4049,"downside_rate":0.1232,"exec_rate":0.17212121212121212},{"tick":7141,"closes_at":1787112000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.8278,"cost_mean":30.006,"list_price":34.0,"exec_n":213,"units":655,"desk_units":655,"holder_units":0,"open":31.5006,"close":35.5377,"high":37.7505,"low":21.8294,"vwap":28.5748,"sold":592.175,"active":1284,"inventory":2642.073,"quoted":2465.2483,"velocity":0.4612,"demand_index":0.2402,"sell_through":0.2241,"desk_pnl":-2201.98,"holder_pnl":0.0,"profitable_rate":0.4038,"downside_rate":0.1596,"exec_rate":0.142},{"tick":7142,"closes_at":1787119200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.3509,"cost_mean":29.621,"list_price":34.0,"exec_n":232,"units":692,"desk_units":692,"holder_units":0,"open":25.9246,"close":27.1167,"high":37.4598,"low":21.3701,"vwap":27.9389,"sold":618.294,"active":1329,"inventory":2667.571,"quoted":2508.3803,"velocity":0.4652,"demand_index":0.2465,"sell_through":0.2318,"desk_pnl":-1682.71,"holder_pnl":0.0,"profitable_rate":0.4569,"downside_rate":0.1207,"exec_rate":0.15466666666666667},{"tick":7143,"closes_at":1787126400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.8372,"cost_mean":29.574,"list_price":34.0,"exec_n":187,"units":525,"desk_units":525,"holder_units":0,"open":23.7881,"close":20.9018,"high":37.7222,"low":20.9018,"vwap":27.5178,"sold":655.858,"active":1366,"inventory":2697.551,"quoted":2503.052,"velocity":0.4801,"demand_index":0.262,"sell_through":0.2431,"desk_pnl":-1590.16,"holder_pnl":0.0,"profitable_rate":0.4439,"downside_rate":0.1497,"exec_rate":0.1385185185185185},{"tick":7144,"closes_at":1787133600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3251,"cost_mean":29.389,"list_price":34.0,"exec_n":164,"units":490,"desk_units":490,"holder_units":0,"open":21.6969,"close":29.1563,"high":37.9428,"low":20.3268,"vwap":28.2245,"sold":640.335,"active":1340,"inventory":2492.905,"quoted":2373.5366,"velocity":0.4779,"demand_index":0.2698,"sell_through":0.2569,"desk_pnl":-1641.4,"holder_pnl":0.0,"profitable_rate":0.4207,"downside_rate":0.1524,"exec_rate":0.13666666666666666},{"tick":7145,"closes_at":1787140800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.8163,"cost_mean":28.769,"list_price":34.0,"exec_n":151,"units":481,"desk_units":481,"holder_units":0,"open":21.1514,"close":21.1235,"high":37.9028,"low":19.8908,"vwap":26.02,"sold":580.314,"active":1251,"inventory":2254.302,"quoted":2179.2326,"velocity":0.4639,"demand_index":0.2663,"sell_through":0.2574,"desk_pnl":38.71,"holder_pnl":0.0,"profitable_rate":0.5695,"downside_rate":0.1325,"exec_rate":0.1438095238095238},{"tick":7146,"closes_at":1787148000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.3497,"cost_mean":28.767,"list_price":34.0,"exec_n":118,"units":352,"desk_units":352,"holder_units":0,"open":28.3708,"close":30.8491,"high":34.4619,"low":19.3894,"vwap":25.1063,"sold":529.557,"active":1154,"inventory":2051.859,"quoted":2015.507,"velocity":0.4589,"demand_index":0.2627,"sell_through":0.2581,"desk_pnl":238.54,"holder_pnl":0.0,"profitable_rate":0.5678,"downside_rate":0.1356,"exec_rate":0.13111111111111112},{"tick":7147,"closes_at":1787155200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.8186,"cost_mean":28.408,"list_price":34.0,"exec_n":105,"units":324,"desk_units":324,"holder_units":0,"open":28.6569,"close":23.1908,"high":37.7279,"low":18.8778,"vwap":24.7544,"sold":492.598,"active":1038,"inventory":1801.015,"quoted":1750.7224,"velocity":0.4746,"demand_index":0.2814,"sell_through":0.2735,"desk_pnl":588.29,"holder_pnl":0.0,"profitable_rate":0.6,"downside_rate":0.1524,"exec_rate":0.14},{"tick":7148,"closes_at":1787162400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2767,"cost_mean":28.406,"list_price":34.0,"exec_n":97,"units":295,"desk_units":295,"holder_units":0,"open":19.7229,"close":22.2748,"high":37.6388,"low":18.3321,"vwap":26.1341,"sold":407.633,"active":912,"inventory":1538.457,"quoted":1507.1268,"velocity":0.447,"demand_index":0.2705,"sell_through":0.265,"desk_pnl":201.37,"holder_pnl":0.0,"profitable_rate":0.6392,"downside_rate":0.1753,"exec_rate":0.16166666666666665},{"tick":7149,"closes_at":1787169600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.6919,"cost_mean":27.967,"list_price":34.0,"exec_n":78,"units":235,"desk_units":235,"holder_units":0,"open":18.0415,"close":27.9479,"high":37.1584,"low":17.9387,"vwap":26.2134,"sold":371.522,"active":771,"inventory":1320.26,"quoted":1269.241,"velocity":0.4819,"demand_index":0.2927,"sell_through":0.2814,"desk_pnl":185.66,"holder_pnl":0.0,"profitable_rate":0.5641,"downside_rate":0.141,"exec_rate":0.17333333333333334},{"tick":7150,"closes_at":1787176800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.1586,"cost_mean":27.943,"list_price":34.0,"exec_n":56,"units":163,"desk_units":163,"holder_units":0,"open":26.3759,"close":25.6675,"high":34.3511,"low":17.2498,"vwap":24.3745,"sold":327.029,"active":675,"inventory":1110.448,"quoted":1096.9531,"velocity":0.4845,"demand_index":0.2981,"sell_through":0.2945,"desk_pnl":213.87,"holder_pnl":0.0,"profitable_rate":0.5536,"downside_rate":0.1429,"exec_rate":0.12444444444444444},{"tick":7151,"closes_at":1787184000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.6677,"cost_mean":27.495,"list_price":34.0,"exec_n":50,"units":142,"desk_units":142,"holder_units":0,"open":16.7651,"close":27.3566,"high":35.5887,"low":16.6946,"vwap":24.513,"sold":251.294,"active":541,"inventory":874.033,"quoted":839.8976,"velocity":0.4645,"demand_index":0.2992,"sell_through":0.2875,"desk_pnl":2.18,"holder_pnl":0.0,"profitable_rate":0.46,"downside_rate":0.16,"exec_rate":0.16666666666666666},{"tick":7152,"closes_at":1787191200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.1901,"cost_mean":26.874,"list_price":34.0,"exec_n":41,"units":121,"desk_units":121,"holder_units":0,"open":19.5707,"close":35.954,"high":35.954,"low":16.4448,"vwap":24.6468,"sold":180.677,"active":432,"inventory":697.728,"quoted":653.9536,"velocity":0.4182,"demand_index":0.2763,"sell_through":0.259,"desk_pnl":93.94,"holder_pnl":0.0,"profitable_rate":0.5122,"downside_rate":0.0976,"exec_rate":0.13666666666666666},{"tick":7153,"closes_at":1787198400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.6382,"cost_mean":26.488,"list_price":34.0,"exec_n":74,"units":215,"desk_units":215,"holder_units":0,"open":17.9215,"close":25.0258,"high":37.0788,"low":15.6828,"vwap":25.1953,"sold":152.973,"active":349,"inventory":579.662,"quoted":527.195,"velocity":0.4383,"demand_index":0.2902,"sell_through":0.2639,"desk_pnl":157.01,"holder_pnl":0.0,"profitable_rate":0.6081,"downside_rate":0.2027,"exec_rate":0.16444444444444445},{"tick":7154,"closes_at":1787205600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.1258,"cost_mean":26.361,"list_price":34.0,"exec_n":74,"units":197,"desk_units":197,"holder_units":0,"open":28.1944,"close":25.2933,"high":37.1918,"low":15.1686,"vwap":22.6684,"sold":150.699,"active":332,"inventory":596.749,"quoted":506.5952,"velocity":0.4539,"demand_index":0.2975,"sell_through":0.2525,"desk_pnl":759.84,"holder_pnl":0.0,"profitable_rate":0.6892,"downside_rate":0.1351,"exec_rate":0.16444444444444445},{"tick":7155,"closes_at":1787212800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.6111,"cost_mean":26.501,"list_price":34.0,"exec_n":108,"units":287,"desk_units":287,"holder_units":0,"open":16.5027,"close":25.0272,"high":37.9556,"low":14.6423,"vwap":22.5505,"sold":178.406,"active":344,"inventory":606.192,"quoted":550.0675,"velocity":0.5186,"demand_index":0.3243,"sell_through":0.2943,"desk_pnl":695.18,"holder_pnl":0.0,"profitable_rate":0.5833,"downside_rate":0.1574,"exec_rate":0.18},{"tick":7156,"closes_at":1787220000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.1572,"cost_mean":25.988,"list_price":34.0,"exec_n":138,"units":351,"desk_units":351,"holder_units":0,"open":16.7902,"close":18.1745,"high":37.0099,"low":14.1572,"vwap":21.9816,"sold":210.698,"active":380,"inventory":689.958,"quoted":605.0534,"velocity":0.5545,"demand_index":0.3482,"sell_through":0.3054,"desk_pnl":1279.25,"holder_pnl":0.0,"profitable_rate":0.6377,"downside_rate":0.1159,"exec_rate":0.184},{"tick":7157,"closes_at":1787227200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.6348,"cost_mean":25.855,"list_price":34.0,"exec_n":172,"units":466,"desk_units":466,"holder_units":0,"open":16.237,"close":30.4365,"high":37.4389,"low":13.6387,"vwap":22.4653,"sold":227.55,"active":438,"inventory":809.251,"quoted":692.2687,"velocity":0.5195,"demand_index":0.3287,"sell_through":0.2812,"desk_pnl":1892.14,"holder_pnl":0.0,"profitable_rate":0.6395,"downside_rate":0.0872,"exec_rate":0.19111111111111112},{"tick":7158,"closes_at":1787234400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":13.29,"cost_mean":25.327,"list_price":34.0,"exec_n":213,"units":554,"desk_units":554,"holder_units":0,"open":16.3028,"close":34.7942,"high":37.7122,"low":13.29,"vwap":20.957,"sold":366.785,"active":533,"inventory":1032.205,"quoted":839.8729,"velocity":0.6882,"demand_index":0.4367,"sell_through":0.3553,"desk_pnl":2816.48,"holder_pnl":0.0,"profitable_rate":0.6667,"downside_rate":0.1033,"exec_rate":0.20285714285714285},{"tick":7159,"closes_at":1787241600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.7572,"cost_mean":24.988,"list_price":34.0,"exec_n":254,"units":631,"desk_units":631,"holder_units":0,"open":13.2334,"close":33.1575,"high":37.059,"low":12.7572,"vwap":21.9729,"sold":371.285,"active":643,"inventory":1202.361,"quoted":970.5984,"velocity":0.5774,"demand_index":0.3825,"sell_through":0.3088,"desk_pnl":2184.48,"holder_pnl":0.0,"profitable_rate":0.5945,"downside_rate":0.1181,"exec_rate":0.21166666666666667},{"tick":7160,"closes_at":1787248800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.3522,"cost_mean":25.174,"list_price":34.0,"exec_n":307,"units":809,"desk_units":809,"holder_units":0,"open":13.0104,"close":22.6666,"high":36.3939,"low":12.3876,"vwap":21.4202,"sold":481.257,"active":786,"inventory":1442.778,"quoted":1142.133,"velocity":0.6123,"demand_index":0.4214,"sell_through":0.3336,"desk_pnl":4370.56,"holder_pnl":0.0,"profitable_rate":0.6612,"downside_rate":0.1107,"exec_rate":0.22740740740740742},{"tick":7161,"closes_at":1787256000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.9662,"cost_mean":24.749,"list_price":34.0,"exec_n":378,"units":928,"desk_units":928,"holder_units":0,"open":15.7311,"close":27.0035,"high":37.9226,"low":11.9662,"vwap":20.9491,"sold":595.168,"active":947,"inventory":1756.025,"quoted":1370.8329,"velocity":0.6285,"demand_index":0.4342,"sell_through":0.3389,"desk_pnl":4071.36,"holder_pnl":0.0,"profitable_rate":0.6058,"downside_rate":0.1005,"exec_rate":0.252},{"tick":7162,"closes_at":1787263200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.6224,"cost_mean":24.719,"list_price":34.0,"exec_n":411,"units":977,"desk_units":977,"holder_units":0,"open":21.5589,"close":21.6581,"high":37.6461,"low":11.6307,"vwap":20.1334,"sold":694.627,"active":1158,"inventory":2070.175,"quoted":1563.5194,"velocity":0.5999,"demand_index":0.4443,"sell_through":0.3355,"desk_pnl":4788.12,"holder_pnl":0.0,"profitable_rate":0.6107,"downside_rate":0.129,"exec_rate":0.24909090909090909},{"tick":7163,"closes_at":1787270400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.2776,"cost_mean":24.641,"list_price":34.0,"exec_n":401,"units":976,"desk_units":976,"holder_units":0,"open":13.3833,"close":34.5411,"high":37.9289,"low":11.2776,"vwap":20.145,"sold":762.907,"active":1367,"inventory":2334.806,"quoted":1765.9637,"velocity":0.5581,"demand_index":0.432,"sell_through":0.3268,"desk_pnl":5101.48,"holder_pnl":0.0,"profitable_rate":0.6085,"downside_rate":0.1247,"exec_rate":0.24303030303030304},{"tick":7164,"closes_at":1787277600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.9497,"cost_mean":24.634,"list_price":34.0,"exec_n":445,"units":1075,"desk_units":1075,"holder_units":0,"open":13.2658,"close":26.5756,"high":37.9739,"low":11.0007,"vwap":20.6057,"sold":827.953,"active":1524,"inventory":2512.301,"quoted":1902.233,"velocity":0.5433,"demand_index":0.4353,"sell_through":0.3296,"desk_pnl":4612.64,"holder_pnl":0.0,"profitable_rate":0.6045,"downside_rate":0.1191,"exec_rate":0.2696969696969697},{"tick":7165,"closes_at":1787284800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.696,"cost_mean":24.141,"list_price":34.0,"exec_n":506,"units":1172,"desk_units":1172,"holder_units":0,"open":11.1354,"close":11.8125,"high":37.0964,"low":10.696,"vwap":19.399,"sold":864.081,"active":1669,"inventory":2720.659,"quoted":1972.3096,"velocity":0.5177,"demand_index":0.4381,"sell_through":0.3176,"desk_pnl":5927.11,"holder_pnl":0.0,"profitable_rate":0.6028,"downside_rate":0.1304,"exec_rate":0.30666666666666664},{"tick":7166,"closes_at":1787292000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.425,"cost_mean":24.544,"list_price":34.0,"exec_n":442,"units":1028,"desk_units":1028,"holder_units":0,"open":14.5757,"close":28.308,"high":37.8311,"low":10.425,"vwap":21.2448,"sold":968.439,"active":1883,"inventory":2984.921,"quoted":2130.2173,"velocity":0.5143,"demand_index":0.4546,"sell_through":0.3244,"desk_pnl":3514.81,"holder_pnl":0.0,"profitable_rate":0.5656,"downside_rate":0.1063,"exec_rate":0.2946666666666667},{"tick":7167,"closes_at":1787299200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.2031,"cost_mean":23.979,"list_price":34.0,"exec_n":458,"units":1026,"desk_units":1026,"holder_units":0,"open":11.6705,"close":12.8181,"high":37.8759,"low":10.2031,"vwap":20.2055,"sold":898.739,"active":1973,"inventory":2988.897,"quoted":2074.3235,"velocity":0.4555,"demand_index":0.4333,"sell_through":0.3007,"desk_pnl":3936.25,"holder_pnl":0.0,"profitable_rate":0.5655,"downside_rate":0.1419,"exec_rate":0.30533333333333335},{"tick":7168,"closes_at":1787306400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.026,"cost_mean":23.804,"list_price":34.0,"exec_n":422,"units":926,"desk_units":926,"holder_units":0,"open":15.6943,"close":23.6669,"high":37.7837,"low":10.026,"vwap":20.1416,"sold":906.238,"active":2061,"inventory":3038.546,"quoted":2062.3558,"velocity":0.4397,"demand_index":0.4394,"sell_through":0.2982,"desk_pnl":3589.63,"holder_pnl":0.0,"profitable_rate":0.5829,"downside_rate":0.1398,"exec_rate":0.3125925925925926},{"tick":7169,"closes_at":1787313600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.8338,"cost_mean":24.322,"list_price":34.0,"exec_n":360,"units":843,"desk_units":843,"holder_units":0,"open":19.5981,"close":32.9242,"high":37.849,"low":9.8805,"vwap":20.5348,"sold":845.864,"active":2111,"inventory":2988.919,"quoted":1935.7796,"velocity":0.4007,"demand_index":0.437,"sell_through":0.283,"desk_pnl":3796.03,"holder_pnl":0.0,"profitable_rate":0.5917,"downside_rate":0.1194,"exec_rate":0.3},{"tick":7170,"closes_at":1787320800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.7213,"cost_mean":23.781,"list_price":34.0,"exec_n":359,"units":782,"desk_units":782,"holder_units":0,"open":10.2826,"close":19.9948,"high":36.9992,"low":9.7213,"vwap":19.8683,"sold":806.318,"active":2062,"inventory":2867.535,"quoted":1819.922,"velocity":0.391,"demand_index":0.4431,"sell_through":0.2812,"desk_pnl":2974.22,"holder_pnl":0.0,"profitable_rate":0.5571,"downside_rate":0.1532,"exec_rate":0.3419047619047619},{"tick":7171,"closes_at":1787328000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.6219,"cost_mean":23.355,"list_price":34.0,"exec_n":308,"units":694,"desk_units":694,"holder_units":0,"open":13.0433,"close":21.972,"high":37.7865,"low":9.6219,"vwap":18.632,"sold":709.756,"active":1972,"inventory":2712.235,"quoted":1612.4418,"velocity":0.3599,"demand_index":0.4402,"sell_through":0.2617,"desk_pnl":4300.94,"holder_pnl":0.0,"profitable_rate":0.6266,"downside_rate":0.1039,"exec_rate":0.3422222222222222},{"tick":7172,"closes_at":1787335200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.6391,"cost_mean":24.01,"list_price":34.0,"exec_n":240,"units":548,"desk_units":548,"holder_units":0,"open":11.9766,"close":19.6113,"high":37.5254,"low":9.6391,"vwap":20.1833,"sold":675.982,"active":1914,"inventory":2572.035,"quoted":1537.3341,"velocity":0.3532,"demand_index":0.4397,"sell_through":0.2628,"desk_pnl":2596.73,"holder_pnl":0.0,"profitable_rate":0.6083,"downside_rate":0.1125,"exec_rate":0.32},{"tick":7173,"closes_at":1787342400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.515,"cost_mean":23.896,"list_price":34.0,"exec_n":182,"units":419,"desk_units":419,"holder_units":0,"open":11.1972,"close":20.6181,"high":37.9096,"low":9.515,"vwap":19.2266,"sold":617.433,"active":1764,"inventory":2299.107,"quoted":1370.584,"velocity":0.35,"demand_index":0.4505,"sell_through":0.2686,"desk_pnl":2526.13,"holder_pnl":0.0,"profitable_rate":0.6374,"downside_rate":0.0604,"exec_rate":0.30333333333333334},{"tick":7174,"closes_at":1787349600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5569,"cost_mean":23.763,"list_price":34.0,"exec_n":125,"units":303,"desk_units":303,"holder_units":0,"open":21.2149,"close":19.5592,"high":37.1265,"low":9.5569,"vwap":20.4238,"sold":484.31,"active":1520,"inventory":1922.891,"quoted":1126.423,"velocity":0.3186,"demand_index":0.43,"sell_through":0.2519,"desk_pnl":1795.39,"holder_pnl":0.0,"profitable_rate":0.656,"downside_rate":0.12,"exec_rate":0.2777777777777778},{"tick":7175,"closes_at":1787356800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.6337,"cost_mean":23.182,"list_price":34.0,"exec_n":134,"units":317,"desk_units":317,"holder_units":0,"open":16.1719,"close":14.8953,"high":36.0857,"low":9.6337,"vwap":20.1876,"sold":395.118,"active":1273,"inventory":1592.611,"quoted":823.499,"velocity":0.3104,"demand_index":0.4798,"sell_through":0.2481,"desk_pnl":1868.7,"holder_pnl":0.0,"profitable_rate":0.6269,"downside_rate":0.1119,"exec_rate":0.29777777777777775},{"tick":7176,"closes_at":1787364000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.6596,"cost_mean":23.471,"list_price":34.0,"exec_n":86,"units":189,"desk_units":189,"holder_units":0,"open":10.2137,"close":10.5561,"high":30.6026,"low":9.6596,"vwap":18.9508,"sold":343.736,"active":1073,"inventory":1350.604,"quoted":677.9868,"velocity":0.3203,"demand_index":0.507,"sell_through":0.2545,"desk_pnl":1316.24,"holder_pnl":0.0,"profitable_rate":0.7209,"downside_rate":0.093,"exec_rate":0.2866666666666667},{"tick":7177,"closes_at":1787371200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.7885,"cost_mean":24.453,"list_price":34.0,"exec_n":81,"units":190,"desk_units":190,"holder_units":0,"open":20.403,"close":28.9032,"high":35.3662,"low":9.7885,"vwap":20.653,"sold":248.658,"active":876,"inventory":1046.377,"quoted":531.5229,"velocity":0.2839,"demand_index":0.4678,"sell_through":0.2376,"desk_pnl":888.86,"holder_pnl":0.0,"profitable_rate":0.6173,"downside_rate":0.1852,"exec_rate":0.27},{"tick":7178,"closes_at":1787378400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.8791,"cost_mean":24.098,"list_price":34.0,"exec_n":102,"units":235,"desk_units":235,"holder_units":0,"open":18.2654,"close":13.9876,"high":33.5562,"low":9.95,"vwap":18.2697,"sold":217.046,"active":718,"inventory":871.741,"quoted":382.2803,"velocity":0.3023,"demand_index":0.5678,"sell_through":0.249,"desk_pnl":1791.7,"holder_pnl":0.0,"profitable_rate":0.6471,"downside_rate":0.098,"exec_rate":0.22666666666666666},{"tick":7179,"closes_at":1787385600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.0325,"cost_mean":23.684,"list_price":34.0,"exec_n":107,"units":256,"desk_units":256,"holder_units":0,"open":10.1583,"close":18.1195,"high":37.5486,"low":10.0325,"vwap":18.8133,"sold":200.29,"active":589,"inventory":757.076,"quoted":355.5124,"velocity":0.3401,"demand_index":0.5634,"sell_through":0.2646,"desk_pnl":2088.07,"holder_pnl":0.0,"profitable_rate":0.7383,"downside_rate":0.0748,"exec_rate":0.23777777777777778},{"tick":7180,"closes_at":1787392800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.2371,"cost_mean":24.303,"list_price":34.0,"exec_n":141,"units":318,"desk_units":318,"holder_units":0,"open":14.6423,"close":24.3555,"high":37.4771,"low":10.2371,"vwap":19.9124,"sold":253.544,"active":515,"inventory":712.593,"quoted":368.2555,"velocity":0.4923,"demand_index":0.6885,"sell_through":0.3558,"desk_pnl":2058.41,"holder_pnl":0.0,"profitable_rate":0.6879,"downside_rate":0.1206,"exec_rate":0.235},{"tick":7181,"closes_at":1787400000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.4615,"cost_mean":24.247,"list_price":34.0,"exec_n":191,"units":449,"desk_units":449,"holder_units":0,"open":17.3217,"close":16.0106,"high":37.266,"low":10.6594,"vwap":20.2035,"sold":262.362,"active":493,"inventory":701.813,"quoted":390.2894,"velocity":0.5322,"demand_index":0.6722,"sell_through":0.3738,"desk_pnl":2928.99,"holder_pnl":0.0,"profitable_rate":0.7225,"downside_rate":0.1152,"exec_rate":0.25466666666666665},{"tick":7182,"closes_at":1787407200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.7369,"cost_mean":24.641,"list_price":34.0,"exec_n":208,"units":499,"desk_units":499,"holder_units":0,"open":15.4268,"close":11.2938,"high":36.2428,"low":10.7369,"vwap":20.2138,"sold":353.182,"active":543,"inventory":830.723,"quoted":496.6754,"velocity":0.6504,"demand_index":0.7111,"sell_through":0.4251,"desk_pnl":3660.14,"holder_pnl":0.0,"profitable_rate":0.7596,"downside_rate":0.1154,"exec_rate":0.2311111111111111},{"tick":7183,"closes_at":1787414400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.0171,"cost_mean":24.527,"list_price":34.0,"exec_n":223,"units":540,"desk_units":540,"holder_units":0,"open":13.5916,"close":21.346,"high":37.195,"low":11.0284,"vwap":20.4715,"sold":411.241,"active":592,"inventory":947.016,"quoted":565.5442,"velocity":0.6947,"demand_index":0.7272,"sell_through":0.4342,"desk_pnl":3869.21,"holder_pnl":0.0,"profitable_rate":0.7578,"downside_rate":0.1211,"exec_rate":0.2123809523809524},{"tick":7184,"closes_at":1787421600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.3323,"cost_mean":24.233,"list_price":34.0,"exec_n":262,"units":669,"desk_units":669,"holder_units":0,"open":11.5431,"close":31.9942,"high":37.214,"low":11.419,"vwap":20.2578,"sold":462.704,"active":651,"inventory":1039.028,"quoted":643.4368,"velocity":0.7108,"demand_index":0.7191,"sell_through":0.4453,"desk_pnl":4952.62,"holder_pnl":0.0,"profitable_rate":0.7405,"downside_rate":0.1527,"exec_rate":0.21833333333333332},{"tick":7185,"closes_at":1787428800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.6588,"cost_mean":24.437,"list_price":34.0,"exec_n":297,"units":729,"desk_units":729,"holder_units":0,"open":15.9392,"close":12.4398,"high":36.5923,"low":11.6656,"vwap":20.4392,"sold":606.853,"active":736,"inventory":1223.68,"quoted":767.3,"velocity":0.8245,"demand_index":0.7909,"sell_through":0.4959,"desk_pnl":5195.7,"holder_pnl":0.0,"profitable_rate":0.734,"downside_rate":0.138,"exec_rate":0.22},{"tick":7186,"closes_at":1787436000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.0448,"cost_mean":24.747,"list_price":34.0,"exec_n":325,"units":843,"desk_units":843,"holder_units":0,"open":12.5422,"close":12.1775,"high":37.8676,"low":12.0448,"vwap":20.2534,"sold":683.169,"active":812,"inventory":1321.948,"quoted":853.4848,"velocity":0.8413,"demand_index":0.8004,"sell_through":0.5168,"desk_pnl":6616.73,"holder_pnl":0.0,"profitable_rate":0.7723,"downside_rate":0.1415,"exec_rate":0.21666666666666667},{"tick":7187,"closes_at":1787443200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.4181,"cost_mean":25.427,"list_price":34.0,"exec_n":331,"units":869,"desk_units":869,"holder_units":0,"open":31.1021,"close":14.8942,"high":37.4285,"low":12.4181,"vwap":21.2316,"sold":789.652,"active":879,"inventory":1454.111,"quoted":917.2642,"velocity":0.8984,"demand_index":0.8609,"sell_through":0.543,"desk_pnl":6090.69,"holder_pnl":0.0,"profitable_rate":0.7492,"downside_rate":0.0816,"exec_rate":0.2006060606060606},{"tick":7188,"closes_at":1787450400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8538,"cost_mean":25.301,"list_price":34.0,"exec_n":315,"units":835,"desk_units":835,"holder_units":0,"open":22.1203,"close":19.8938,"high":37.7197,"low":12.8538,"vwap":21.1659,"sold":778.518,"active":917,"inventory":1509.459,"quoted":955.6078,"velocity":0.849,"demand_index":0.8147,"sell_through":0.5158,"desk_pnl":5672.7,"holder_pnl":0.0,"profitable_rate":0.746,"downside_rate":0.1333,"exec_rate":0.19090909090909092},{"tick":7189,"closes_at":1787457600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.2701,"cost_mean":25.761,"list_price":34.0,"exec_n":331,"units":873,"desk_units":873,"holder_units":0,"open":14.9406,"close":27.6085,"high":37.9701,"low":13.2701,"vwap":21.9801,"sold":774.039,"active":936,"inventory":1532.611,"quoted":947.1407,"velocity":0.827,"demand_index":0.8172,"sell_through":0.505,"desk_pnl":5087.48,"holder_pnl":0.0,"profitable_rate":0.7432,"downside_rate":0.136,"exec_rate":0.2006060606060606},{"tick":7190,"closes_at":1787464800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.7226,"cost_mean":26.117,"list_price":34.0,"exec_n":301,"units":829,"desk_units":829,"holder_units":0,"open":14.2071,"close":20.1906,"high":37.7459,"low":13.7736,"vwap":22.2839,"sold":797.224,"active":974,"inventory":1589.786,"quoted":978.3521,"velocity":0.8185,"demand_index":0.8149,"sell_through":0.5015,"desk_pnl":5001.6,"holder_pnl":0.0,"profitable_rate":0.7342,"downside_rate":0.1229,"exec_rate":0.18242424242424243},{"tick":7191,"closes_at":1787472000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.1953,"cost_mean":25.898,"list_price":34.0,"exec_n":270,"units":730,"desk_units":730,"holder_units":0,"open":18.2627,"close":22.6449,"high":37.6763,"low":14.2,"vwap":21.9555,"sold":785.415,"active":978,"inventory":1584.505,"quoted":998.036,"velocity":0.8031,"demand_index":0.787,"sell_through":0.4957,"desk_pnl":4473.84,"holder_pnl":0.0,"profitable_rate":0.737,"downside_rate":0.1148,"exec_rate":0.18},{"tick":7192,"closes_at":1787479200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.6873,"cost_mean":26.228,"list_price":34.0,"exec_n":291,"units":774,"desk_units":774,"holder_units":0,"open":15.6128,"close":18.7251,"high":37.6802,"low":14.6895,"vwap":23.0175,"sold":679.367,"active":978,"inventory":1491.49,"quoted":994.9762,"velocity":0.6946,"demand_index":0.6828,"sell_through":0.4555,"desk_pnl":3744.04,"holder_pnl":0.0,"profitable_rate":0.7045,"downside_rate":0.1409,"exec_rate":0.194},{"tick":7193,"closes_at":1787486400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.2044,"cost_mean":26.474,"list_price":34.0,"exec_n":264,"units":709,"desk_units":709,"holder_units":0,"open":19.6108,"close":25.7287,"high":36.5838,"low":15.2078,"vwap":23.2173,"sold":768.395,"active":975,"inventory":1539.763,"quoted":966.4804,"velocity":0.7881,"demand_index":0.795,"sell_through":0.499,"desk_pnl":3389.51,"holder_pnl":0.0,"profitable_rate":0.6932,"downside_rate":0.1098,"exec_rate":0.19555555555555557},{"tick":7194,"closes_at":1787493600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.6887,"cost_mean":27.039,"list_price":34.0,"exec_n":248,"units":675,"desk_units":675,"holder_units":0,"open":16.5681,"close":31.0025,"high":36.6582,"low":15.6887,"vwap":23.3062,"sold":706.048,"active":912,"inventory":1425.56,"quoted":870.826,"velocity":0.7742,"demand_index":0.8108,"sell_through":0.4953,"desk_pnl":3218.65,"holder_pnl":0.0,"profitable_rate":0.7379,"downside_rate":0.1452,"exec_rate":0.20666666666666667},{"tick":7195,"closes_at":1787500800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2101,"cost_mean":27.024,"list_price":34.0,"exec_n":205,"units":539,"desk_units":539,"holder_units":0,"open":19.6905,"close":32.4083,"high":37.2943,"low":16.2101,"vwap":23.8132,"sold":632.949,"active":870,"inventory":1345.002,"quoted":824.2114,"velocity":0.7275,"demand_index":0.7679,"sell_through":0.4706,"desk_pnl":2393.66,"holder_pnl":0.0,"profitable_rate":0.7659,"downside_rate":0.1268,"exec_rate":0.19523809523809524},{"tick":7196,"closes_at":1787508000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.7204,"cost_mean":27.016,"list_price":34.0,"exec_n":183,"units":496,"desk_units":496,"holder_units":0,"open":32.2267,"close":28.6378,"high":37.5164,"low":16.7204,"vwap":24.2026,"sold":581.485,"active":808,"inventory":1200.216,"quoted":749.9267,"velocity":0.7197,"demand_index":0.7754,"sell_through":0.4845,"desk_pnl":2068.48,"holder_pnl":0.0,"profitable_rate":0.7158,"downside_rate":0.1639,"exec_rate":0.20333333333333334},{"tick":7197,"closes_at":1787515200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.2713,"cost_mean":27.603,"list_price":34.0,"exec_n":134,"units":368,"desk_units":368,"holder_units":0,"open":36.3991,"close":17.6932,"high":36.8907,"low":17.2713,"vwap":24.1339,"sold":528.328,"active":721,"inventory":1064.008,"quoted":610.4277,"velocity":0.7328,"demand_index":0.8655,"sell_through":0.4965,"desk_pnl":1525.9,"holder_pnl":0.0,"profitable_rate":0.7239,"downside_rate":0.1716,"exec_rate":0.17866666666666667},{"tick":7198,"closes_at":1787522400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.7892,"cost_mean":27.681,"list_price":34.0,"exec_n":118,"units":337,"desk_units":337,"holder_units":0,"open":33.421,"close":20.6236,"high":37.0415,"low":17.7892,"vwap":25.4349,"sold":402.588,"active":602,"inventory":847.839,"quoted":465.7617,"velocity":0.6688,"demand_index":0.8644,"sell_through":0.4748,"desk_pnl":1008.6,"holder_pnl":0.0,"profitable_rate":0.6695,"downside_rate":0.178,"exec_rate":0.19666666666666666},{"tick":7199,"closes_at":1787529600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3203,"cost_mean":28.039,"list_price":34.0,"exec_n":77,"units":216,"desk_units":216,"holder_units":0,"open":25.5999,"close":19.8449,"high":37.2328,"low":18.4161,"vwap":24.9506,"sold":339.274,"active":522,"inventory":738.784,"quoted":378.3149,"velocity":0.65,"demand_index":0.8968,"sell_through":0.4592,"desk_pnl":818.32,"holder_pnl":0.0,"profitable_rate":0.6883,"downside_rate":0.1429,"exec_rate":0.1711111111111111},{"tick":7200,"closes_at":1787536800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":19.0464,"cost_mean":28.852,"list_price":34.0,"exec_n":82,"units":230,"desk_units":230,"holder_units":0,"open":21.8358,"close":20.839,"high":37.8607,"low":19.0464,"vwap":26.2971,"sold":237.665,"active":425,"inventory":572.014,"quoted":299.1538,"velocity":0.5592,"demand_index":0.7945,"sell_through":0.4155,"desk_pnl":700.41,"holder_pnl":0.0,"profitable_rate":0.6951,"downside_rate":0.0976,"exec_rate":0.18222222222222223},{"tick":7201,"closes_at":1787544000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.4199,"cost_mean":29.245,"list_price":34.0,"exec_n":50,"units":148,"desk_units":148,"holder_units":0,"open":23.2714,"close":34.6564,"high":35.8286,"low":20.0322,"vwap":25.9182,"sold":231.154,"active":360,"inventory":515.22,"quoted":255.747,"velocity":0.6421,"demand_index":0.9038,"sell_through":0.4487,"desk_pnl":556.42,"holder_pnl":0.0,"profitable_rate":0.76,"downside_rate":0.12,"exec_rate":0.16666666666666666},{"tick":7202,"closes_at":1787551200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.9025,"cost_mean":28.446,"list_price":34.0,"exec_n":47,"units":142,"desk_units":142,"holder_units":0,"open":22.5106,"close":34.5497,"high":36.6161,"low":20.0881,"vwap":27.5205,"sold":176.376,"active":278,"inventory":386.22,"quoted":216.3813,"velocity":0.6344,"demand_index":0.8151,"sell_through":0.4567,"desk_pnl":198.59,"holder_pnl":0.0,"profitable_rate":0.7234,"downside_rate":0.1277,"exec_rate":0.15666666666666668},{"tick":7203,"closes_at":1787558400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.4279,"cost_mean":28.509,"list_price":34.0,"exec_n":66,"units":186,"desk_units":186,"holder_units":0,"open":20.8852,"close":26.6673,"high":36.3302,"low":20.4279,"vwap":27.0838,"sold":148.698,"active":213,"inventory":311.9,"quoted":168.2232,"velocity":0.6981,"demand_index":0.8839,"sell_through":0.4767,"desk_pnl":370.93,"holder_pnl":0.0,"profitable_rate":0.697,"downside_rate":0.1818,"exec_rate":0.14666666666666667},{"tick":7204,"closes_at":1787565600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.9596,"cost_mean":29.185,"list_price":34.0,"exec_n":75,"units":203,"desk_units":203,"holder_units":0,"open":21.5774,"close":30.6388,"high":37.8647,"low":21.2736,"vwap":27.1827,"sold":167.775,"active":194,"inventory":320.395,"quoted":195.4351,"velocity":0.8648,"demand_index":0.8585,"sell_through":0.5237,"desk_pnl":258.05,"holder_pnl":0.0,"profitable_rate":0.6267,"downside_rate":0.0933,"exec_rate":0.16666666666666666},{"tick":7205,"closes_at":1787572800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.4275,"cost_mean":30.007,"list_price":34.0,"exec_n":85,"units":257,"desk_units":257,"holder_units":0,"open":29.9046,"close":26.2361,"high":37.35,"low":21.5102,"vwap":27.9079,"sold":165.76,"active":196,"inventory":331.42,"quoted":225.1254,"velocity":0.8457,"demand_index":0.7363,"sell_through":0.5001,"desk_pnl":-82.91,"holder_pnl":0.0,"profitable_rate":0.5647,"downside_rate":0.1412,"exec_rate":0.14166666666666666},{"tick":7206,"closes_at":1787580000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9387,"cost_mean":29.718,"list_price":34.0,"exec_n":105,"units":319,"desk_units":319,"holder_units":0,"open":30.8431,"close":24.3141,"high":37.6134,"low":21.9657,"vwap":27.7444,"sold":229.078,"active":209,"inventory":405.893,"quoted":298.2443,"velocity":1.0961,"demand_index":0.7681,"sell_through":0.5644,"desk_pnl":131.41,"holder_pnl":0.0,"profitable_rate":0.619,"downside_rate":0.1429,"exec_rate":0.14},{"tick":7207,"closes_at":1787587200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3973,"cost_mean":30.131,"list_price":34.0,"exec_n":86,"units":269,"desk_units":269,"holder_units":0,"open":25.1806,"close":29.64,"high":37.8952,"low":22.436,"vwap":28.5725,"sold":284.236,"active":240,"inventory":480.431,"quoted":387.2942,"velocity":1.1843,"demand_index":0.7339,"sell_through":0.5916,"desk_pnl":43.25,"holder_pnl":0.0,"profitable_rate":0.6163,"downside_rate":0.1628,"exec_rate":0.09555555555555556},{"tick":7208,"closes_at":1787594400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8185,"cost_mean":30.523,"list_price":34.0,"exec_n":100,"units":324,"desk_units":324,"holder_units":0,"open":26.8415,"close":31.0521,"high":37.7494,"low":22.8471,"vwap":28.6406,"sold":241.418,"active":229,"inventory":457.747,"quoted":338.6544,"velocity":1.0542,"demand_index":0.7129,"sell_through":0.5274,"desk_pnl":-101.2,"holder_pnl":0.0,"profitable_rate":0.53,"downside_rate":0.17,"exec_rate":0.09523809523809523},{"tick":7209,"closes_at":1787601600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2608,"cost_mean":30.69,"list_price":34.0,"exec_n":144,"units":449,"desk_units":449,"holder_units":0,"open":25.1685,"close":34.207,"high":37.0575,"low":23.2821,"vwap":29.7493,"sold":297.383,"active":263,"inventory":533.414,"quoted":425.3406,"velocity":1.1307,"demand_index":0.6992,"sell_through":0.5575,"desk_pnl":-727.85,"holder_pnl":0.0,"profitable_rate":0.4514,"downside_rate":0.1875,"exec_rate":0.12},{"tick":7210,"closes_at":1787608800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6652,"cost_mean":30.929,"list_price":34.0,"exec_n":125,"units":417,"desk_units":417,"holder_units":0,"open":23.8543,"close":23.674,"high":37.9906,"low":23.674,"vwap":29.2233,"sold":355.627,"active":326,"inventory":683.735,"quoted":546.9218,"velocity":1.0909,"demand_index":0.6502,"sell_through":0.5201,"desk_pnl":-89.28,"holder_pnl":0.0,"profitable_rate":0.592,"downside_rate":0.128,"exec_rate":0.09259259259259259},{"tick":7211,"closes_at":1787616000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.05,"cost_mean":31.105,"list_price":34.0,"exec_n":132,"units":439,"desk_units":439,"holder_units":0,"open":25.9747,"close":25.6237,"high":37.8743,"low":24.1879,"vwap":29.1475,"sold":434.473,"active":362,"inventory":741.108,"quoted":620.0558,"velocity":1.2002,"demand_index":0.7007,"sell_through":0.5862,"desk_pnl":-296.74,"holder_pnl":0.0,"profitable_rate":0.6136,"downside_rate":0.1591,"exec_rate":0.088},{"tick":7212,"closes_at":1787623200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4187,"cost_mean":31.16,"list_price":34.0,"exec_n":129,"units":457,"desk_units":457,"holder_units":0,"open":26.4325,"close":29.4981,"high":37.9922,"low":24.4469,"vwap":29.4842,"sold":406.145,"active":366,"inventory":739.293,"quoted":593.8882,"velocity":1.1097,"demand_index":0.6839,"sell_through":0.5494,"desk_pnl":-198.97,"holder_pnl":0.0,"profitable_rate":0.5116,"downside_rate":0.2093,"exec_rate":0.07818181818181819},{"tick":7213,"closes_at":1787630400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7823,"cost_mean":31.279,"list_price":34.0,"exec_n":115,"units":392,"desk_units":392,"holder_units":0,"open":25.3768,"close":24.9736,"high":37.607,"low":24.7823,"vwap":28.9848,"sold":427.579,"active":383,"inventory":780.693,"quoted":637.2617,"velocity":1.1164,"demand_index":0.671,"sell_through":0.5477,"desk_pnl":-157.82,"holder_pnl":0.0,"profitable_rate":0.6,"downside_rate":0.1391,"exec_rate":0.0696969696969697},{"tick":7214,"closes_at":1787637600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.0634,"cost_mean":31.398,"list_price":34.0,"exec_n":116,"units":395,"desk_units":395,"holder_units":0,"open":25.3885,"close":37.5858,"high":37.9765,"low":25.0725,"vwap":30.276,"sold":377.615,"active":368,"inventory":726.115,"quoted":611.3021,"velocity":1.0261,"demand_index":0.6177,"sell_through":0.52,"desk_pnl":-466.15,"holder_pnl":0.0,"profitable_rate":0.5517,"downside_rate":0.1207,"exec_rate":0.0703030303030303},{"tick":7215,"closes_at":1787644800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.3471,"cost_mean":31.568,"list_price":34.0,"exec_n":108,"units":397,"desk_units":397,"holder_units":0,"open":31.827,"close":30.9118,"high":37.8426,"low":25.4002,"vwap":30.2649,"sold":412.592,"active":360,"inventory":727.5,"quoted":632.8916,"velocity":1.1461,"demand_index":0.6519,"sell_through":0.5671,"desk_pnl":-296.04,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1759,"exec_rate":0.06545454545454546},{"tick":7216,"closes_at":1787652000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.6046,"cost_mean":31.838,"list_price":34.0,"exec_n":122,"units":429,"desk_units":429,"holder_units":0,"open":31.3028,"close":31.2005,"high":37.9186,"low":25.6046,"vwap":30.5866,"sold":396.843,"active":336,"inventory":702.908,"quoted":588.1239,"velocity":1.1811,"demand_index":0.6748,"sell_through":0.5646,"desk_pnl":-800.64,"holder_pnl":0.0,"profitable_rate":0.5082,"downside_rate":0.1475,"exec_rate":0.08133333333333333},{"tick":7217,"closes_at":1787659200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.8241,"cost_mean":31.914,"list_price":34.0,"exec_n":101,"units":340,"desk_units":340,"holder_units":0,"open":27.3031,"close":29.4352,"high":37.5363,"low":25.845,"vwap":30.5139,"sold":430.954,"active":357,"inventory":722.026,"quoted":659.4928,"velocity":1.2072,"demand_index":0.6535,"sell_through":0.5969,"desk_pnl":-692.75,"holder_pnl":0.0,"profitable_rate":0.4653,"downside_rate":0.1584,"exec_rate":0.06733333333333333},{"tick":7218,"closes_at":1787666400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0168,"cost_mean":31.991,"list_price":34.0,"exec_n":94,"units":332,"desk_units":332,"holder_units":0,"open":26.4979,"close":30.3121,"high":37.9037,"low":26.0726,"vwap":30.883,"sold":305.289,"active":304,"inventory":611.362,"quoted":538.9727,"velocity":1.0042,"demand_index":0.5664,"sell_through":0.4994,"desk_pnl":-641.9,"holder_pnl":0.0,"profitable_rate":0.4362,"downside_rate":0.1489,"exec_rate":0.06962962962962962},{"tick":7219,"closes_at":1787673600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1866,"cost_mean":32.032,"list_price":34.0,"exec_n":102,"units":337,"desk_units":337,"holder_units":0,"open":27.3817,"close":33.0645,"high":37.7264,"low":26.2023,"vwap":30.6855,"sold":333.917,"active":292,"inventory":624.588,"quoted":533.2151,"velocity":1.1436,"demand_index":0.6262,"sell_through":0.5346,"desk_pnl":-725.35,"holder_pnl":0.0,"profitable_rate":0.451,"downside_rate":0.1569,"exec_rate":0.085},{"tick":7220,"closes_at":1787680800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.3118,"cost_mean":32.212,"list_price":34.0,"exec_n":83,"units":300,"desk_units":300,"holder_units":0,"open":31.2701,"close":33.3312,"high":37.5447,"low":26.4948,"vwap":30.7861,"sold":313.103,"active":296,"inventory":614.185,"quoted":543.4837,"velocity":1.0578,"demand_index":0.5761,"sell_through":0.5098,"desk_pnl":-396.5,"holder_pnl":0.0,"profitable_rate":0.4217,"downside_rate":0.1084,"exec_rate":0.07904761904761905},{"tick":7221,"closes_at":1787688000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.4058,"cost_mean":32.449,"list_price":34.0,"exec_n":61,"units":209,"desk_units":209,"holder_units":0,"open":30.1471,"close":28.2435,"high":37.875,"low":26.4058,"vwap":31.4485,"sold":303.403,"active":277,"inventory":593.082,"quoted":517.521,"velocity":1.0953,"demand_index":0.5863,"sell_through":0.5116,"desk_pnl":-455.34,"holder_pnl":0.0,"profitable_rate":0.377,"downside_rate":0.1639,"exec_rate":0.06777777777777778},{"tick":7222,"closes_at":1787695200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.4866,"cost_mean":32.273,"list_price":34.0,"exec_n":68,"units":231,"desk_units":231,"holder_units":0,"open":29.0059,"close":35.1471,"high":37.9113,"low":26.6798,"vwap":31.281,"sold":277.766,"active":252,"inventory":487.68,"quoted":457.4468,"velocity":1.1022,"demand_index":0.6072,"sell_through":0.5696,"desk_pnl":-746.2,"holder_pnl":0.0,"profitable_rate":0.3529,"downside_rate":0.1618,"exec_rate":0.09066666666666667},{"tick":7223,"closes_at":1787702400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.5183,"cost_mean":32.049,"list_price":34.0,"exec_n":61,"units":196,"desk_units":196,"holder_units":0,"open":27.8866,"close":34.6517,"high":37.5064,"low":26.5589,"vwap":30.769,"sold":230.733,"active":221,"inventory":430.585,"quoted":380.4941,"velocity":1.044,"demand_index":0.6064,"sell_through":0.5359,"desk_pnl":-355.18,"holder_pnl":0.0,"profitable_rate":0.459,"downside_rate":0.0656,"exec_rate":0.10166666666666667},{"tick":7224,"closes_at":1787709600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5376,"cost_mean":32.02,"list_price":34.0,"exec_n":34,"units":107,"desk_units":107,"holder_units":0,"open":37.3895,"close":36.7092,"high":37.3895,"low":26.7056,"vwap":31.0598,"sold":196.2,"active":203,"inventory":390.971,"quoted":325.1482,"velocity":0.9665,"demand_index":0.6034,"sell_through":0.5018,"desk_pnl":-339.04,"holder_pnl":0.0,"profitable_rate":0.3824,"downside_rate":0.1471,"exec_rate":0.07555555555555556},{"tick":7225,"closes_at":1787716800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.4849,"cost_mean":32.172,"list_price":34.0,"exec_n":54,"units":166,"desk_units":166,"holder_units":0,"open":29.2591,"close":37.8702,"high":37.8702,"low":26.5393,"vwap":31.7402,"sold":133.663,"active":171,"inventory":291.77,"quoted":241.2613,"velocity":0.7817,"demand_index":0.554,"sell_through":0.4581,"desk_pnl":-541.71,"holder_pnl":0.0,"profitable_rate":0.3148,"downside_rate":0.1296,"exec_rate":0.12},{"tick":7226,"closes_at":1787724000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.4377,"cost_mean":32.553,"list_price":34.0,"exec_n":40,"units":128,"desk_units":128,"holder_units":0,"open":30.5975,"close":30.982,"high":37.9911,"low":26.4377,"vwap":32.3763,"sold":151.626,"active":171,"inventory":312.668,"quoted":251.6575,"velocity":0.8867,"demand_index":0.6025,"sell_through":0.4849,"desk_pnl":-607.43,"holder_pnl":0.0,"profitable_rate":0.15,"downside_rate":0.2,"exec_rate":0.13333333333333333},{"tick":7227,"closes_at":1787731200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.2997,"cost_mean":31.982,"list_price":34.0,"exec_n":29,"units":90,"desk_units":90,"holder_units":0,"open":33.1077,"close":34.1255,"high":37.9105,"low":27.0792,"vwap":31.7121,"sold":119.488,"active":155,"inventory":281.183,"quoted":223.5552,"velocity":0.7709,"demand_index":0.5345,"sell_through":0.4249,"desk_pnl":-390.52,"holder_pnl":0.0,"profitable_rate":0.3103,"downside_rate":0.1034,"exec_rate":0.09666666666666666},{"tick":7228,"closes_at":1787738400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.1673,"cost_mean":32.194,"list_price":34.0,"exec_n":52,"units":172,"desk_units":172,"holder_units":0,"open":29.9075,"close":37.9441,"high":37.9441,"low":26.3897,"vwap":31.5985,"sold":100.102,"active":136,"inventory":241.695,"quoted":201.3128,"velocity":0.736,"demand_index":0.4972,"sell_through":0.4142,"desk_pnl":-729.12,"holder_pnl":0.0,"profitable_rate":0.3654,"downside_rate":0.2115,"exec_rate":0.11555555555555555},{"tick":7229,"closes_at":1787745600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.0288,"cost_mean":31.757,"list_price":34.0,"exec_n":52,"units":188,"desk_units":188,"holder_units":0,"open":27.3819,"close":32.7712,"high":37.6853,"low":26.084,"vwap":31.366,"sold":104.994,"active":154,"inventory":306.904,"quoted":248.8927,"velocity":0.6818,"demand_index":0.4218,"sell_through":0.3421,"desk_pnl":-391.21,"holder_pnl":0.0,"profitable_rate":0.4423,"downside_rate":0.0769,"exec_rate":0.11555555555555555},{"tick":7230,"closes_at":1787752800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.789,"cost_mean":31.683,"list_price":34.0,"exec_n":73,"units":217,"desk_units":217,"holder_units":0,"open":29.2777,"close":26.7415,"high":37.9233,"low":25.8622,"vwap":30.1991,"sold":176.028,"active":175,"inventory":385.854,"quoted":329.7605,"velocity":1.0059,"demand_index":0.5338,"sell_through":0.4562,"desk_pnl":-459.38,"holder_pnl":0.0,"profitable_rate":0.4658,"downside_rate":0.1507,"exec_rate":0.12166666666666667},{"tick":7231,"closes_at":1787760000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.6064,"cost_mean":31.749,"list_price":34.0,"exec_n":90,"units":296,"desk_units":296,"holder_units":0,"open":30.5615,"close":30.5665,"high":37.9528,"low":25.6385,"vwap":30.3149,"sold":194.878,"active":208,"inventory":415.826,"quoted":395.7886,"velocity":0.9369,"demand_index":0.4924,"sell_through":0.4687,"desk_pnl":-604.39,"holder_pnl":0.0,"profitable_rate":0.4667,"downside_rate":0.1556,"exec_rate":0.12},{"tick":7232,"closes_at":1787767200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.2976,"cost_mean":31.639,"list_price":34.0,"exec_n":114,"units":360,"desk_units":360,"holder_units":0,"open":26.0005,"close":31.0873,"high":37.976,"low":25.3903,"vwap":29.9678,"sold":218.355,"active":232,"inventory":510.584,"quoted":451.5623,"velocity":0.9412,"demand_index":0.4836,"sell_through":0.4277,"desk_pnl":-707.87,"holder_pnl":0.0,"profitable_rate":0.4649,"downside_rate":0.1491,"exec_rate":0.12666666666666668},{"tick":7233,"closes_at":1787774400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0077,"cost_mean":31.423,"list_price":34.0,"exec_n":124,"units":397,"desk_units":397,"holder_units":0,"open":35.3682,"close":33.892,"high":37.9345,"low":25.0197,"vwap":30.0432,"sold":284.271,"active":282,"inventory":646.229,"quoted":551.4857,"velocity":1.0081,"demand_index":0.5155,"sell_through":0.4399,"desk_pnl":-969.94,"holder_pnl":0.0,"profitable_rate":0.4919,"downside_rate":0.1048,"exec_rate":0.1180952380952381},{"tick":7234,"closes_at":1787781600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.7324,"cost_mean":31.144,"list_price":34.0,"exec_n":143,"units":464,"desk_units":464,"holder_units":0,"open":28.4436,"close":34.5427,"high":37.7563,"low":24.778,"vwap":30.4369,"sold":333.978,"active":340,"inventory":751.958,"quoted":666.5767,"velocity":0.9823,"demand_index":0.501,"sell_through":0.4441,"desk_pnl":-938.61,"holder_pnl":0.0,"profitable_rate":0.4406,"downside_rate":0.0979,"exec_rate":0.11916666666666667},{"tick":7235,"closes_at":1787788800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.3496,"cost_mean":31.311,"list_price":34.0,"exec_n":160,"units":499,"desk_units":499,"holder_units":0,"open":27.7282,"close":33.9736,"high":37.9621,"low":24.4767,"vwap":30.0538,"sold":384.423,"active":395,"inventory":876.517,"quoted":787.2557,"velocity":0.9732,"demand_index":0.4883,"sell_through":0.4386,"desk_pnl":-1276.23,"holder_pnl":0.0,"profitable_rate":0.4062,"downside_rate":0.1313,"exec_rate":0.11851851851851852},{"tick":7236,"closes_at":1787796000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.9793,"cost_mean":30.864,"list_price":34.0,"exec_n":185,"units":576,"desk_units":576,"holder_units":0,"open":24.4306,"close":28.3469,"high":37.3754,"low":23.9793,"vwap":29.0244,"sold":418.137,"active":461,"inventory":985.094,"quoted":895.4043,"velocity":0.907,"demand_index":0.467,"sell_through":0.4245,"desk_pnl":-686.58,"holder_pnl":0.0,"profitable_rate":0.5027,"downside_rate":0.1405,"exec_rate":0.12333333333333334},{"tick":7237,"closes_at":1787803200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.5852,"cost_mean":30.867,"list_price":34.0,"exec_n":186,"units":570,"desk_units":570,"holder_units":0,"open":28.0278,"close":37.3143,"high":37.8447,"low":23.5879,"vwap":29.191,"sold":475.253,"active":530,"inventory":1135.957,"quoted":995.8902,"velocity":0.8967,"demand_index":0.4772,"sell_through":0.4184,"desk_pnl":-730.81,"holder_pnl":0.0,"profitable_rate":0.5215,"downside_rate":0.1559,"exec_rate":0.11272727272727273},{"tick":7238,"closes_at":1787810400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.18,"cost_mean":30.569,"list_price":34.0,"exec_n":196,"units":624,"desk_units":624,"holder_units":0,"open":24.7512,"close":24.9478,"high":37.7359,"low":23.243,"vwap":28.3596,"sold":470.927,"active":597,"inventory":1226.518,"quoted":1064.9389,"velocity":0.7888,"demand_index":0.4422,"sell_through":0.384,"desk_pnl":-389.59,"holder_pnl":0.0,"profitable_rate":0.5663,"downside_rate":0.1122,"exec_rate":0.11878787878787879},{"tick":7239,"closes_at":1787817600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.7391,"cost_mean":30.3,"list_price":34.0,"exec_n":184,"units":591,"desk_units":591,"holder_units":0,"open":23.3465,"close":28.078,"high":37.4102,"low":22.7427,"vwap":28.4857,"sold":549.456,"active":663,"inventory":1370.21,"quoted":1200.1903,"velocity":0.8287,"demand_index":0.4578,"sell_through":0.401,"desk_pnl":-203.28,"holder_pnl":0.0,"profitable_rate":0.5924,"downside_rate":0.1087,"exec_rate":0.11151515151515151},{"tick":7240,"closes_at":1787824800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.3121,"cost_mean":30.262,"list_price":34.0,"exec_n":193,"units":632,"desk_units":632,"holder_units":0,"open":25.238,"close":31.8973,"high":37.4343,"low":22.3161,"vwap":29.0111,"sold":561.055,"active":697,"inventory":1401.247,"quoted":1273.6397,"velocity":0.805,"demand_index":0.4405,"sell_through":0.4004,"desk_pnl":-535.63,"holder_pnl":0.0,"profitable_rate":0.513,"downside_rate":0.1244,"exec_rate":0.11696969696969697},{"tick":7241,"closes_at":1787832000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.8538,"cost_mean":30.024,"list_price":34.0,"exec_n":172,"units":536,"desk_units":536,"holder_units":0,"open":23.2326,"close":27.0571,"high":37.8534,"low":21.8693,"vwap":28.8208,"sold":530.521,"active":719,"inventory":1456.474,"quoted":1301.8665,"velocity":0.7379,"demand_index":0.4075,"sell_through":0.3643,"desk_pnl":-854.31,"holder_pnl":0.0,"profitable_rate":0.5233,"downside_rate":0.1744,"exec_rate":0.11466666666666667},{"tick":7242,"closes_at":1787839200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.335,"cost_mean":29.772,"list_price":34.0,"exec_n":196,"units":607,"desk_units":607,"holder_units":0,"open":26.8733,"close":23.4277,"high":37.8859,"low":21.3458,"vwap":27.8773,"sold":544.333,"active":724,"inventory":1436.991,"quoted":1284.0158,"velocity":0.7518,"demand_index":0.4239,"sell_through":0.3788,"desk_pnl":-145.07,"holder_pnl":0.0,"profitable_rate":0.5459,"downside_rate":0.1582,"exec_rate":0.13066666666666665},{"tick":7243,"closes_at":1787846400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.8515,"cost_mean":29.505,"list_price":34.0,"exec_n":152,"units":480,"desk_units":480,"holder_units":0,"open":22.1787,"close":24.9668,"high":37.7434,"low":20.8515,"vwap":27.1662,"sold":574.161,"active":749,"inventory":1478.898,"quoted":1318.1743,"velocity":0.7666,"demand_index":0.4356,"sell_through":0.3882,"desk_pnl":277.86,"holder_pnl":0.0,"profitable_rate":0.5987,"downside_rate":0.1118,"exec_rate":0.11259259259259259},{"tick":7244,"closes_at":1787853600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3299,"cost_mean":28.945,"list_price":34.0,"exec_n":143,"units":450,"desk_units":450,"holder_units":0,"open":22.5309,"close":30.5283,"high":36.8174,"low":20.3299,"vwap":26.3424,"sold":508.782,"active":722,"inventory":1355.196,"quoted":1261.752,"velocity":0.7047,"demand_index":0.4032,"sell_through":0.3754,"desk_pnl":474.29,"holder_pnl":0.0,"profitable_rate":0.5874,"downside_rate":0.1538,"exec_rate":0.11916666666666667},{"tick":7245,"closes_at":1787860800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.813,"cost_mean":29.094,"list_price":34.0,"exec_n":140,"units":417,"desk_units":417,"holder_units":0,"open":36.1098,"close":22.1464,"high":36.1098,"low":19.8323,"vwap":25.6729,"sold":456.75,"active":678,"inventory":1268.779,"quoted":1137.8697,"velocity":0.6737,"demand_index":0.4014,"sell_through":0.36,"desk_pnl":671.92,"holder_pnl":0.0,"profitable_rate":0.6857,"downside_rate":0.1286,"exec_rate":0.13333333333333333},{"tick":7246,"closes_at":1787868000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.3119,"cost_mean":28.812,"list_price":34.0,"exec_n":115,"units":346,"desk_units":346,"holder_units":0,"open":34.4489,"close":19.8243,"high":36.7248,"low":19.3119,"vwap":27.1466,"sold":367.105,"active":657,"inventory":1199.751,"quoted":1088.968,"velocity":0.5588,"demand_index":0.3371,"sell_through":0.306,"desk_pnl":-229.45,"holder_pnl":0.0,"profitable_rate":0.5304,"downside_rate":0.1217,"exec_rate":0.12777777777777777},{"tick":7247,"closes_at":1787875200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.7606,"cost_mean":28.445,"list_price":34.0,"exec_n":103,"units":307,"desk_units":307,"holder_units":0,"open":33.9733,"close":20.0059,"high":37.1735,"low":18.7606,"vwap":24.6425,"sold":390.421,"active":626,"inventory":1143.279,"quoted":1028.4207,"velocity":0.6237,"demand_index":0.3796,"sell_through":0.3415,"desk_pnl":425.39,"holder_pnl":0.0,"profitable_rate":0.5922,"downside_rate":0.1068,"exec_rate":0.13733333333333334},{"tick":7248,"closes_at":1787882400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2525,"cost_mean":28.163,"list_price":34.0,"exec_n":71,"units":223,"desk_units":223,"holder_units":0,"open":28.1653,"close":20.5135,"high":37.9977,"low":18.5259,"vwap":25.8958,"sold":302.979,"active":584,"inventory":1033.859,"quoted":934.6561,"velocity":0.5188,"demand_index":0.3242,"sell_through":0.2931,"desk_pnl":106.89,"holder_pnl":0.0,"profitable_rate":0.5352,"downside_rate":0.1268,"exec_rate":0.11833333333333333},{"tick":7249,"closes_at":1787889600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.7066,"cost_mean":28.209,"list_price":34.0,"exec_n":66,"units":192,"desk_units":192,"holder_units":0,"open":36.7057,"close":33.5634,"high":37.7505,"low":17.7066,"vwap":26.332,"sold":301.052,"active":544,"inventory":926.733,"quoted":858.3353,"velocity":0.5534,"demand_index":0.3507,"sell_through":0.3249,"desk_pnl":-369.17,"holder_pnl":0.0,"profitable_rate":0.4242,"downside_rate":0.1364,"exec_rate":0.14666666666666667},{"tick":7250,"closes_at":1787896800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.2216,"cost_mean":27.251,"list_price":34.0,"exec_n":77,"units":220,"desk_units":220,"holder_units":0,"open":22.4841,"close":28.9036,"high":33.6264,"low":17.5,"vwap":24.6953,"sold":241.492,"active":472,"inventory":788.242,"quoted":712.098,"velocity":0.5116,"demand_index":0.3391,"sell_through":0.3064,"desk_pnl":299.06,"holder_pnl":0.0,"profitable_rate":0.5714,"downside_rate":0.0909,"exec_rate":0.1711111111111111},{"tick":7251,"closes_at":1787904000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.7227,"cost_mean":27.87,"list_price":34.0,"exec_n":49,"units":155,"desk_units":155,"holder_units":0,"open":17.6625,"close":22.689,"high":35.8965,"low":16.7227,"vwap":24.9893,"sold":198.212,"active":436,"inventory":733.503,"quoted":645.4111,"velocity":0.4546,"demand_index":0.3071,"sell_through":0.2702,"desk_pnl":242.25,"holder_pnl":0.0,"profitable_rate":0.5306,"downside_rate":0.102,"exec_rate":0.16333333333333333},{"tick":7252,"closes_at":1787911200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.1191,"cost_mean":26.987,"list_price":34.0,"exec_n":52,"units":133,"desk_units":133,"holder_units":0,"open":19.297,"close":20.4839,"high":34.9931,"low":16.3487,"vwap":22.7903,"sold":167.787,"active":389,"inventory":662.926,"quoted":576.5691,"velocity":0.4313,"demand_index":0.291,"sell_through":0.2531,"desk_pnl":239.33,"holder_pnl":0.0,"profitable_rate":0.5769,"downside_rate":0.1154,"exec_rate":0.17333333333333334},{"tick":7253,"closes_at":1787918400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.5835,"cost_mean":26.986,"list_price":34.0,"exec_n":82,"units":240,"desk_units":240,"holder_units":0,"open":16.0364,"close":16.6063,"high":37.5283,"low":15.5835,"vwap":23.1538,"sold":152.599,"active":360,"inventory":601.405,"quoted":512.0984,"velocity":0.4239,"demand_index":0.298,"sell_through":0.2537,"desk_pnl":298.25,"holder_pnl":0.0,"profitable_rate":0.5122,"downside_rate":0.1585,"exec_rate":0.18222222222222223},{"tick":7254,"closes_at":1787925600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.0826,"cost_mean":26.289,"list_price":34.0,"exec_n":114,"units":298,"desk_units":298,"holder_units":0,"open":17.8379,"close":31.6125,"high":37.7382,"low":15.098,"vwap":23.6236,"sold":148.383,"active":366,"inventory":661.316,"quoted":544.0978,"velocity":0.4054,"demand_index":0.2727,"sell_through":0.2244,"desk_pnl":-161.13,"holder_pnl":0.0,"profitable_rate":0.4825,"downside_rate":0.193,"exec_rate":0.25333333333333335},{"tick":7255,"closes_at":1787932800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.5822,"cost_mean":26.665,"list_price":34.0,"exec_n":132,"units":353,"desk_units":353,"holder_units":0,"open":19.2937,"close":23.7466,"high":36.8135,"low":14.5822,"vwap":23.2316,"sold":181.824,"active":417,"inventory":780.515,"quoted":644.6788,"velocity":0.436,"demand_index":0.282,"sell_through":0.233,"desk_pnl":-111.04,"holder_pnl":0.0,"profitable_rate":0.4848,"downside_rate":0.1136,"exec_rate":0.22},{"tick":7256,"closes_at":1787940000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.1278,"cost_mean":26.269,"list_price":34.0,"exec_n":165,"units":435,"desk_units":435,"holder_units":0,"open":14.7416,"close":24.5293,"high":37.153,"low":14.1521,"vwap":22.8313,"sold":184.81,"active":478,"inventory":921.664,"quoted":760.4405,"velocity":0.3866,"demand_index":0.243,"sell_through":0.2005,"desk_pnl":106.42,"holder_pnl":0.0,"profitable_rate":0.4485,"downside_rate":0.1394,"exec_rate":0.22},{"tick":7257,"closes_at":1787947200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.662,"cost_mean":25.978,"list_price":34.0,"exec_n":243,"units":591,"desk_units":591,"holder_units":0,"open":20.5286,"close":34.3804,"high":37.2875,"low":13.6641,"vwap":23.1552,"sold":210.276,"active":577,"inventory":1150.326,"quoted":914.0331,"velocity":0.3644,"demand_index":0.2301,"sell_through":0.1828,"desk_pnl":-634.33,"holder_pnl":0.0,"profitable_rate":0.4198,"downside_rate":0.1111,"exec_rate":0.27},{"tick":7258,"closes_at":1787954400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":13.2228,"cost_mean":25.644,"list_price":34.0,"exec_n":292,"units":695,"desk_units":695,"holder_units":0,"open":17.4192,"close":31.6882,"high":37.7261,"low":13.2228,"vwap":22.4536,"sold":296.414,"active":750,"inventory":1503.836,"quoted":1164.9565,"velocity":0.3952,"demand_index":0.2544,"sell_through":0.1971,"desk_pnl":-1611.61,"holder_pnl":0.0,"profitable_rate":0.3904,"downside_rate":0.1336,"exec_rate":0.2780952380952381},{"tick":7259,"closes_at":1787961600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.7618,"cost_mean":25.559,"list_price":34.0,"exec_n":334,"units":803,"desk_units":803,"holder_units":0,"open":13.2625,"close":37.5729,"high":37.5729,"low":12.7818,"vwap":22.3288,"sold":359.43,"active":965,"inventory":1880.629,"quoted":1450.1615,"velocity":0.3725,"demand_index":0.2479,"sell_through":0.1911,"desk_pnl":-2556.51,"holder_pnl":0.0,"profitable_rate":0.3862,"downside_rate":0.1437,"exec_rate":0.2783333333333333},{"tick":7260,"closes_at":1787968800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.3636,"cost_mean":24.819,"list_price":34.0,"exec_n":397,"units":921,"desk_units":921,"holder_units":0,"open":20.4108,"close":25.3876,"high":37.325,"low":12.3735,"vwap":21.0951,"sold":440.709,"active":1225,"inventory":2310.945,"quoted":1789.2256,"velocity":0.3598,"demand_index":0.2463,"sell_through":0.1907,"desk_pnl":-1401.63,"holder_pnl":0.0,"profitable_rate":0.403,"downside_rate":0.1285,"exec_rate":0.2940740740740741},{"tick":7261,"closes_at":1787976000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.9599,"cost_mean":24.757,"list_price":34.0,"exec_n":461,"units":1019,"desk_units":1019,"holder_units":0,"open":13.4432,"close":24.1068,"high":37.6839,"low":11.9599,"vwap":20.9003,"sold":449.684,"active":1516,"inventory":2772.729,"quoted":2126.1143,"velocity":0.2966,"demand_index":0.2115,"sell_through":0.1622,"desk_pnl":-2477.84,"holder_pnl":0.0,"profitable_rate":0.3774,"downside_rate":0.1193,"exec_rate":0.30733333333333335},{"tick":7262,"closes_at":1787983200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.6151,"cost_mean":24.843,"list_price":34.0,"exec_n":488,"units":1113,"desk_units":1113,"holder_units":0,"open":14.042,"close":15.0681,"high":37.5785,"low":11.6151,"vwap":20.5415,"sold":511.25,"active":1845,"inventory":3308.303,"quoted":2450.1252,"velocity":0.2771,"demand_index":0.2087,"sell_through":0.1545,"desk_pnl":-2430.73,"holder_pnl":0.0,"profitable_rate":0.373,"downside_rate":0.1189,"exec_rate":0.2957575757575758},{"tick":7263,"closes_at":1787990400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.2545,"cost_mean":24.943,"list_price":34.0,"exec_n":486,"units":1114,"desk_units":1114,"holder_units":0,"open":13.474,"close":25.7393,"high":37.5564,"low":11.2545,"vwap":20.8853,"sold":565.82,"active":2186,"inventory":3860.313,"quoted":2881.1485,"velocity":0.2588,"demand_index":0.1964,"sell_through":0.1466,"desk_pnl":-3884.2,"holder_pnl":0.0,"profitable_rate":0.3416,"downside_rate":0.1029,"exec_rate":0.29454545454545455},{"tick":7264,"closes_at":1787997600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.9768,"cost_mean":24.575,"list_price":34.0,"exec_n":550,"units":1206,"desk_units":1206,"holder_units":0,"open":20.466,"close":21.2321,"high":37.7658,"low":10.9768,"vwap":20.8539,"sold":603.924,"active":2482,"inventory":4346.377,"quoted":3203.6627,"velocity":0.2433,"demand_index":0.1885,"sell_through":0.1389,"desk_pnl":-5247.81,"holder_pnl":0.0,"profitable_rate":0.3109,"downside_rate":0.1273,"exec_rate":0.3333333333333333},{"tick":7265,"closes_at":1788004800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.6624,"cost_mean":24.258,"list_price":34.0,"exec_n":530,"units":1190,"desk_units":1190,"holder_units":0,"open":11.9234,"close":18.9434,"high":37.9297,"low":10.6624,"vwap":20.3464,"sold":686.38,"active":2824,"inventory":4871.585,"quoted":3566.4861,"velocity":0.2431,"demand_index":0.1925,"sell_through":0.1409,"desk_pnl":-4097.22,"holder_pnl":0.0,"profitable_rate":0.3321,"downside_rate":0.1245,"exec_rate":0.3212121212121212},{"tick":7266,"closes_at":1788012000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.4426,"cost_mean":23.906,"list_price":34.0,"exec_n":445,"units":1028,"desk_units":1028,"holder_units":0,"open":28.4073,"close":21.1612,"high":37.6587,"low":10.4426,"vwap":19.5303,"sold":690.116,"active":3069,"inventory":5254.903,"quoted":3816.2325,"velocity":0.2249,"demand_index":0.1808,"sell_through":0.1313,"desk_pnl":-2166.83,"holder_pnl":0.0,"profitable_rate":0.3483,"downside_rate":0.1034,"exec_rate":0.2966666666666667},{"tick":7267,"closes_at":1788019200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.1876,"cost_mean":24.217,"list_price":34.0,"exec_n":393,"units":964,"desk_units":964,"holder_units":0,"open":16.4797,"close":12.9321,"high":37.9887,"low":10.1876,"vwap":19.6688,"sold":714.945,"active":3204,"inventory":5418.664,"quoted":3974.5883,"velocity":0.2231,"demand_index":0.1799,"sell_through":0.1319,"desk_pnl":-2624.31,"holder_pnl":0.0,"profitable_rate":0.3511,"downside_rate":0.117,"exec_rate":0.262},{"tick":7268,"closes_at":1788026400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.0451,"cost_mean":23.934,"list_price":34.0,"exec_n":400,"units":908,"desk_units":908,"holder_units":0,"open":10.2846,"close":30.0538,"high":36.9446,"low":10.0451,"vwap":19.7813,"sold":696.497,"active":3227,"inventory":5446.51,"quoted":4028.6044,"velocity":0.2158,"demand_index":0.1729,"sell_through":0.1279,"desk_pnl":-3743.88,"holder_pnl":0.0,"profitable_rate":0.3275,"downside_rate":0.115,"exec_rate":0.2962962962962963},{"tick":7269,"closes_at":1788033600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.828,"cost_mean":23.938,"list_price":34.0,"exec_n":322,"units":762,"desk_units":762,"holder_units":0,"open":10.4157,"close":22.9772,"high":37.6817,"low":9.8452,"vwap":19.2898,"sold":705.169,"active":3238,"inventory":5412.011,"quoted":4052.7229,"velocity":0.2178,"demand_index":0.174,"sell_through":0.1303,"desk_pnl":-1653.46,"holder_pnl":0.0,"profitable_rate":0.354,"downside_rate":0.118,"exec_rate":0.2683333333333333},{"tick":7270,"closes_at":1788040800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.7972,"cost_mean":23.845,"list_price":34.0,"exec_n":295,"units":685,"desk_units":685,"holder_units":0,"open":15.2008,"close":18.1284,"high":37.8037,"low":9.7972,"vwap":19.1118,"sold":630.512,"active":3128,"inventory":5164.516,"quoted":3949.8314,"velocity":0.2016,"demand_index":0.1596,"sell_through":0.1221,"desk_pnl":-898.94,"holder_pnl":0.0,"profitable_rate":0.4,"downside_rate":0.1051,"exec_rate":0.28095238095238095},{"tick":7271,"closes_at":1788048000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.5989,"cost_mean":23.429,"list_price":34.0,"exec_n":251,"units":572,"desk_units":572,"holder_units":0,"open":14.8513,"close":11.4734,"high":37.6738,"low":9.5989,"vwap":19.1523,"sold":626.745,"active":2968,"inventory":4885.982,"quoted":3754.0382,"velocity":0.2112,"demand_index":0.167,"sell_through":0.1283,"desk_pnl":-2305.99,"holder_pnl":0.0,"profitable_rate":0.2789,"downside_rate":0.1036,"exec_rate":0.2788888888888889},{"tick":7272,"closes_at":1788055200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.5346,"cost_mean":23.437,"list_price":34.0,"exec_n":197,"units":484,"desk_units":484,"holder_units":0,"open":16.7376,"close":37.4828,"high":37.4828,"low":9.5926,"vwap":19.4025,"sold":542.441,"active":2744,"inventory":4468.581,"quoted":3420.491,"velocity":0.1977,"demand_index":0.1586,"sell_through":0.1214,"desk_pnl":-1312.79,"holder_pnl":0.0,"profitable_rate":0.335,"downside_rate":0.1523,"exec_rate":0.26266666666666666},{"tick":7273,"closes_at":1788062400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.5738,"cost_mean":23.646,"list_price":34.0,"exec_n":151,"units":337,"desk_units":337,"holder_units":0,"open":10.8548,"close":13.034,"high":35.9013,"low":9.5738,"vwap":19.1064,"sold":499.139,"active":2443,"inventory":3988.964,"quoted":3123.7131,"velocity":0.2043,"demand_index":0.1598,"sell_through":0.1251,"desk_pnl":-1938.5,"holder_pnl":0.0,"profitable_rate":0.298,"downside_rate":0.1325,"exec_rate":0.25166666666666665},{"tick":7274,"closes_at":1788069600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.7934,"cost_mean":23.294,"list_price":34.0,"exec_n":115,"units":284,"desk_units":284,"holder_units":0,"open":20.3029,"close":10.1204,"high":35.9315,"low":9.7934,"vwap":18.0711,"sold":427.562,"active":2119,"inventory":3423.747,"quoted":2743.6749,"velocity":0.2018,"demand_index":0.1558,"sell_through":0.1249,"desk_pnl":-761.93,"holder_pnl":0.0,"profitable_rate":0.3565,"downside_rate":0.0696,"exec_rate":0.25555555555555554},{"tick":7275,"closes_at":1788076800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.6528,"cost_mean":24.247,"list_price":34.0,"exec_n":104,"units":246,"desk_units":246,"holder_units":0,"open":16.0774,"close":9.9441,"high":37.4621,"low":9.6911,"vwap":20.7505,"sold":340.539,"active":1842,"inventory":2943.325,"quoted":2440.6136,"velocity":0.1849,"demand_index":0.1395,"sell_through":0.1157,"desk_pnl":-1264.68,"holder_pnl":0.0,"profitable_rate":0.2788,"downside_rate":0.1154,"exec_rate":0.2311111111111111},{"tick":7276,"closes_at":1788084000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.7299,"cost_mean":23.853,"list_price":34.0,"exec_n":80,"units":187,"desk_units":187,"holder_units":0,"open":11.9144,"close":32.4151,"high":35.0914,"low":9.9354,"vwap":20.1125,"sold":270.628,"active":1564,"inventory":2517.417,"quoted":2023.0626,"velocity":0.173,"demand_index":0.1338,"sell_through":0.1075,"desk_pnl":-748.03,"holder_pnl":0.0,"profitable_rate":0.325,"downside_rate":0.075,"exec_rate":0.26666666666666666},{"tick":7277,"closes_at":1788091200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.8586,"cost_mean":23.876,"list_price":34.0,"exec_n":56,"units":144,"desk_units":144,"holder_units":0,"open":19.1626,"close":12.5093,"high":36.6602,"low":9.9124,"vwap":19.166,"sold":256.971,"active":1288,"inventory":2093.472,"quoted":1679.5,"velocity":0.1995,"demand_index":0.153,"sell_through":0.1227,"desk_pnl":-160.82,"holder_pnl":0.0,"profitable_rate":0.4286,"downside_rate":0.125,"exec_rate":0.18666666666666668},{"tick":7278,"closes_at":1788098400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.0059,"cost_mean":24.101,"list_price":34.0,"exec_n":105,"units":266,"desk_units":266,"holder_units":0,"open":21.9612,"close":22.5431,"high":33.1086,"low":10.0059,"vwap":18.3908,"sold":205.836,"active":1066,"inventory":1725.321,"quoted":1412.242,"velocity":0.1931,"demand_index":0.1458,"sell_through":0.1193,"desk_pnl":444.57,"holder_pnl":0.0,"profitable_rate":0.4286,"downside_rate":0.0952,"exec_rate":0.23333333333333334},{"tick":7279,"closes_at":1788105600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.0394,"cost_mean":23.646,"list_price":34.0,"exec_n":92,"units":229,"desk_units":229,"holder_units":0,"open":10.939,"close":12.4682,"high":37.4667,"low":10.0394,"vwap":17.8832,"sold":181.861,"active":929,"inventory":1570.383,"quoted":1280.3338,"velocity":0.1958,"demand_index":0.142,"sell_through":0.1158,"desk_pnl":-115.25,"holder_pnl":0.0,"profitable_rate":0.3913,"downside_rate":0.1087,"exec_rate":0.20444444444444446},{"tick":7280,"closes_at":1788112800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.2196,"cost_mean":23.886,"list_price":34.0,"exec_n":132,"units":337,"desk_units":337,"holder_units":0,"open":11.5498,"close":17.3855,"high":37.0183,"low":10.2323,"vwap":20.3406,"sold":171.145,"active":795,"inventory":1394.858,"quoted":1127.6453,"velocity":0.2153,"demand_index":0.1518,"sell_through":0.1227,"desk_pnl":-693.98,"holder_pnl":0.0,"profitable_rate":0.4242,"downside_rate":0.1364,"exec_rate":0.22},{"tick":7281,"closes_at":1788120000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.5465,"cost_mean":24.521,"list_price":34.0,"exec_n":163,"units":412,"desk_units":412,"holder_units":0,"open":11.8694,"close":32.9442,"high":37.0957,"low":10.5465,"vwap":19.7667,"sold":168.093,"active":758,"inventory":1393.234,"quoted":1110.2076,"velocity":0.2218,"demand_index":0.1514,"sell_through":0.1206,"desk_pnl":-447.58,"holder_pnl":0.0,"profitable_rate":0.3742,"downside_rate":0.1104,"exec_rate":0.21733333333333332},{"tick":7282,"closes_at":1788127200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.7605,"cost_mean":24.209,"list_price":34.0,"exec_n":206,"units":504,"desk_units":504,"holder_units":0,"open":29.7,"close":16.3097,"high":36.4129,"low":10.7662,"vwap":19.7731,"sold":208.924,"active":777,"inventory":1490.578,"quoted":1171.7625,"velocity":0.2689,"demand_index":0.1783,"sell_through":0.1402,"desk_pnl":-1264.84,"holder_pnl":0.0,"profitable_rate":0.3495,"downside_rate":0.1165,"exec_rate":0.2288888888888889},{"tick":7283,"closes_at":1788134400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.0227,"cost_mean":24.332,"list_price":34.0,"exec_n":238,"units":614,"desk_units":614,"holder_units":0,"open":24.3647,"close":26.0823,"high":37.7929,"low":11.0227,"vwap":20.7068,"sold":244.375,"active":867,"inventory":1676.028,"quoted":1304.8175,"velocity":0.2819,"demand_index":0.1873,"sell_through":0.1458,"desk_pnl":-2783.46,"holder_pnl":0.0,"profitable_rate":0.3361,"downside_rate":0.1176,"exec_rate":0.22666666666666666},{"tick":7284,"closes_at":1788141600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.3167,"cost_mean":24.846,"list_price":34.0,"exec_n":270,"units":677,"desk_units":677,"holder_units":0,"open":12.0185,"close":14.571,"high":36.0489,"low":11.3649,"vwap":20.5323,"sold":216.889,"active":984,"inventory":1954.73,"quoted":1495.9338,"velocity":0.2204,"demand_index":0.145,"sell_through":0.111,"desk_pnl":-1511.15,"holder_pnl":0.0,"profitable_rate":0.3704,"downside_rate":0.1407,"exec_rate":0.225},{"tick":7285,"closes_at":1788148800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.6567,"cost_mean":24.976,"list_price":34.0,"exec_n":305,"units":785,"desk_units":785,"holder_units":0,"open":12.39,"close":12.7703,"high":37.7473,"low":11.698,"vwap":21.4656,"sold":280.947,"active":1163,"inventory":2345.914,"quoted":1802.904,"velocity":0.2416,"demand_index":0.1558,"sell_through":0.1198,"desk_pnl":-3886.97,"holder_pnl":0.0,"profitable_rate":0.2984,"downside_rate":0.1082,"exec_rate":0.22592592592592592},{"tick":7286,"closes_at":1788156000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.0536,"cost_mean":25.169,"list_price":34.0,"exec_n":333,"units":850,"desk_units":850,"holder_units":0,"open":21.9934,"close":19.1299,"high":37.7827,"low":12.0536,"vwap":20.8955,"sold":321.53,"active":1392,"inventory":2807.112,"quoted":2178.7775,"velocity":0.231,"demand_index":0.1476,"sell_through":0.1145,"desk_pnl":-4565.13,"holder_pnl":0.0,"profitable_rate":0.2703,"downside_rate":0.1171,"exec_rate":0.222},{"tick":7287,"closes_at":1788163200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.4477,"cost_mean":25.354,"list_price":34.0,"exec_n":365,"units":915,"desk_units":915,"holder_units":0,"open":34.2977,"close":32.2942,"high":37.3087,"low":12.5076,"vwap":21.5486,"sold":414.911,"active":1613,"inventory":3268.072,"quoted":2554.1973,"velocity":0.2572,"demand_index":0.1624,"sell_through":0.127,"desk_pnl":-5053.11,"holder_pnl":0.0,"profitable_rate":0.2877,"downside_rate":0.1123,"exec_rate":0.22121212121212122},{"tick":7288,"closes_at":1788170400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8525,"cost_mean":25.082,"list_price":34.0,"exec_n":374,"units":920,"desk_units":920,"holder_units":0,"open":14.5933,"close":23.6475,"high":36.6765,"low":12.8873,"vwap":20.7639,"sold":458.605,"active":1850,"inventory":3692.094,"quoted":2909.2836,"velocity":0.2479,"demand_index":0.1576,"sell_through":0.1242,"desk_pnl":-4300.61,"holder_pnl":0.0,"profitable_rate":0.3048,"downside_rate":0.1471,"exec_rate":0.22666666666666666},{"tick":7289,"closes_at":1788177600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.274,"cost_mean":25.888,"list_price":34.0,"exec_n":383,"units":947,"desk_units":947,"holder_units":0,"open":14.9347,"close":17.3114,"high":36.9802,"low":13.2838,"vwap":22.0781,"sold":475.761,"active":2070,"inventory":4052.815,"quoted":3198.2116,"velocity":0.2298,"demand_index":0.1488,"sell_through":0.1174,"desk_pnl":-5099.22,"holder_pnl":0.0,"profitable_rate":0.295,"downside_rate":0.1436,"exec_rate":0.23212121212121212},{"tick":7290,"closes_at":1788184800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.7257,"cost_mean":25.643,"list_price":34.0,"exec_n":414,"units":1020,"desk_units":1020,"holder_units":0,"open":16.7763,"close":28.7431,"high":37.9983,"low":13.8242,"vwap":23.1132,"sold":520.023,"active":2275,"inventory":4403.645,"quoted":3489.6354,"velocity":0.2286,"demand_index":0.149,"sell_through":0.1181,"desk_pnl":-7194.77,"holder_pnl":0.0,"profitable_rate":0.2754,"downside_rate":0.1159,"exec_rate":0.2509090909090909},{"tick":7291,"closes_at":1788192000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.2022,"cost_mean":25.992,"list_price":34.0,"exec_n":331,"units":831,"desk_units":831,"holder_units":0,"open":24.8382,"close":36.0886,"high":37.9854,"low":14.2046,"vwap":23.0403,"sold":541.682,"active":2449,"inventory":4736.77,"quoted":3726.3615,"velocity":0.2212,"demand_index":0.1454,"sell_through":0.1144,"desk_pnl":-3779.08,"holder_pnl":0.0,"profitable_rate":0.3535,"downside_rate":0.1239,"exec_rate":0.22066666666666668},{"tick":7292,"closes_at":1788199200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.6699,"cost_mean":26.242,"list_price":34.0,"exec_n":352,"units":865,"desk_units":865,"holder_units":0,"open":22.1253,"close":32.3344,"high":37.8325,"low":14.6779,"vwap":23.3827,"sold":575.264,"active":2537,"inventory":4805.644,"quoted":3868.2003,"velocity":0.2267,"demand_index":0.1487,"sell_through":0.1197,"desk_pnl":-5591.56,"holder_pnl":0.0,"profitable_rate":0.304,"downside_rate":0.1136,"exec_rate":0.23466666666666666},{"tick":7293,"closes_at":1788206400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.219,"cost_mean":26.468,"list_price":34.0,"exec_n":318,"units":783,"desk_units":783,"holder_units":0,"open":18.6178,"close":26.5704,"high":37.6733,"low":15.2933,"vwap":23.6258,"sold":623.158,"active":2627,"inventory":4892.23,"quoted":3987.8594,"velocity":0.2372,"demand_index":0.1563,"sell_through":0.1274,"desk_pnl":-5843.34,"holder_pnl":0.0,"profitable_rate":0.2862,"downside_rate":0.1195,"exec_rate":0.23555555555555555},{"tick":7294,"closes_at":1788213600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.6912,"cost_mean":26.856,"list_price":34.0,"exec_n":271,"units":684,"desk_units":684,"holder_units":0,"open":20.0607,"close":33.6688,"high":37.69,"low":15.6912,"vwap":23.9839,"sold":580.534,"active":2613,"inventory":4776.342,"quoted":3932.8646,"velocity":0.2222,"demand_index":0.1476,"sell_through":0.1215,"desk_pnl":-4384.54,"holder_pnl":0.0,"profitable_rate":0.3247,"downside_rate":0.1218,"exec_rate":0.22583333333333333},{"tick":7295,"closes_at":1788220800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2051,"cost_mean":27.195,"list_price":34.0,"exec_n":217,"units":540,"desk_units":540,"holder_units":0,"open":20.8712,"close":30.1815,"high":37.1226,"low":16.2051,"vwap":23.5063,"sold":578.418,"active":2541,"inventory":4560.941,"quoted":3824.0919,"velocity":0.2276,"demand_index":0.1513,"sell_through":0.1268,"desk_pnl":-3008.44,"holder_pnl":0.0,"profitable_rate":0.3041,"downside_rate":0.1106,"exec_rate":0.20666666666666667},{"tick":7296,"closes_at":1788228000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.8013,"cost_mean":27.329,"list_price":34.0,"exec_n":180,"units":480,"desk_units":480,"holder_units":0,"open":17.5563,"close":34.6799,"high":37.7175,"low":16.8013,"vwap":25.2599,"sold":557.683,"active":2351,"inventory":4189.784,"quoted":3486.5692,"velocity":0.2372,"demand_index":0.16,"sell_through":0.1331,"desk_pnl":-3031.9,"holder_pnl":0.0,"profitable_rate":0.3,"downside_rate":0.1444,"exec_rate":0.2},{"tick":7297,"closes_at":1788235200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.2657,"cost_mean":27.354,"list_price":34.0,"exec_n":157,"units":396,"desk_units":396,"holder_units":0,"open":19.1028,"close":24.3377,"high":37.3994,"low":17.2657,"vwap":24.7773,"sold":516.248,"active":2147,"inventory":3781.288,"quoted":3216.9663,"velocity":0.2405,"demand_index":0.1605,"sell_through":0.1365,"desk_pnl":-2148.83,"holder_pnl":0.0,"profitable_rate":0.3694,"downside_rate":0.1019,"exec_rate":0.20933333333333334},{"tick":7298,"closes_at":1788242400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.7904,"cost_mean":27.807,"list_price":34.0,"exec_n":120,"units":318,"desk_units":318,"holder_units":0,"open":18.9966,"close":29.6594,"high":37.4012,"low":17.7904,"vwap":25.1158,"sold":469.766,"active":1925,"inventory":3335.247,"quoted":2848.108,"velocity":0.244,"demand_index":0.1649,"sell_through":0.1408,"desk_pnl":-1237.39,"holder_pnl":0.0,"profitable_rate":0.375,"downside_rate":0.1,"exec_rate":0.2},{"tick":7299,"closes_at":1788249600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3731,"cost_mean":28.622,"list_price":34.0,"exec_n":72,"units":215,"desk_units":215,"holder_units":0,"open":25.9959,"close":24.2725,"high":37.8442,"low":18.5446,"vwap":27.2335,"sold":420.728,"active":1655,"inventory":2814.169,"quoted":2455.594,"velocity":0.2542,"demand_index":0.1713,"sell_through":0.1495,"desk_pnl":-1279.18,"holder_pnl":0.0,"profitable_rate":0.2917,"downside_rate":0.1528,"exec_rate":0.16},{"tick":7300,"closes_at":1788256800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.9109,"cost_mean":28.533,"list_price":34.0,"exec_n":66,"units":190,"desk_units":190,"holder_units":0,"open":19.8293,"close":28.6897,"high":37.2422,"low":19.0095,"vwap":27.1847,"sold":325.955,"active":1417,"inventory":2364.003,"quoted":2092.7917,"velocity":0.23,"demand_index":0.1558,"sell_through":0.1379,"desk_pnl":-1287.78,"holder_pnl":0.0,"profitable_rate":0.303,"downside_rate":0.0455,"exec_rate":0.14666666666666667},{"tick":7301,"closes_at":1788264000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.4225,"cost_mean":28.798,"list_price":34.0,"exec_n":37,"units":99,"desk_units":99,"holder_units":0,"open":24.3945,"close":33.6367,"high":37.0063,"low":19.4415,"vwap":27.6572,"sold":255.503,"active":1163,"inventory":1934.651,"quoted":1727.0075,"velocity":0.2197,"demand_index":0.1479,"sell_through":0.1321,"desk_pnl":-608.57,"holder_pnl":0.0,"profitable_rate":0.2973,"downside_rate":0.1081,"exec_rate":0.12333333333333334},{"tick":7302,"closes_at":1788271200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.9969,"cost_mean":28.761,"list_price":34.0,"exec_n":46,"units":133,"desk_units":133,"holder_units":0,"open":22.3272,"close":22.925,"high":36.6823,"low":19.9969,"vwap":27.0899,"sold":231.634,"active":908,"inventory":1500.722,"quoted":1375.5711,"velocity":0.2551,"demand_index":0.1684,"sell_through":0.1543,"desk_pnl":-585.89,"holder_pnl":0.0,"profitable_rate":0.3696,"downside_rate":0.0652,"exec_rate":0.15333333333333332},{"tick":7303,"closes_at":1788278400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.4273,"cost_mean":29.408,"list_price":34.0,"exec_n":52,"units":146,"desk_units":146,"holder_units":0,"open":22.3095,"close":29.3431,"high":37.6523,"low":20.4273,"vwap":26.5783,"sold":175.968,"active":706,"inventory":1187.797,"quoted":1064.83,"velocity":0.2492,"demand_index":0.1653,"sell_through":0.1481,"desk_pnl":-936.54,"holder_pnl":0.0,"profitable_rate":0.3269,"downside_rate":0.1923,"exec_rate":0.11555555555555555},{"tick":7304,"closes_at":1788285600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.9301,"cost_mean":29.519,"list_price":34.0,"exec_n":43,"units":135,"desk_units":135,"holder_units":0,"open":21.2047,"close":29.1526,"high":36.5515,"low":20.9301,"vwap":27.2996,"sold":147.599,"active":573,"inventory":988.999,"quoted":900.7968,"velocity":0.2576,"demand_index":0.1639,"sell_through":0.1492,"desk_pnl":-699.17,"holder_pnl":0.0,"profitable_rate":0.3488,"downside_rate":0.093,"exec_rate":0.09555555555555556},{"tick":7305,"closes_at":1788292800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.4368,"cost_mean":29.684,"list_price":34.0,"exec_n":54,"units":181,"desk_units":181,"holder_units":0,"open":21.4888,"close":22.5399,"high":37.1956,"low":21.4888,"vwap":27.6911,"sold":124.681,"active":461,"inventory":841.016,"quoted":745.0797,"velocity":0.2705,"demand_index":0.1673,"sell_through":0.1483,"desk_pnl":-1007.19,"holder_pnl":0.0,"profitable_rate":0.3889,"downside_rate":0.0926,"exec_rate":0.09},{"tick":7306,"closes_at":1788300000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9027,"cost_mean":30.103,"list_price":34.0,"exec_n":76,"units":254,"desk_units":254,"holder_units":0,"open":22.2723,"close":27.4217,"high":37.92,"low":21.9027,"vwap":28.2099,"sold":143.929,"active":395,"inventory":789.526,"quoted":694.7561,"velocity":0.3644,"demand_index":0.2072,"sell_through":0.1823,"desk_pnl":-1803.36,"holder_pnl":0.0,"profitable_rate":0.3421,"downside_rate":0.1184,"exec_rate":0.10133333333333333},{"tick":7307,"closes_at":1788307200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3913,"cost_mean":30.325,"list_price":34.0,"exec_n":66,"units":250,"desk_units":250,"holder_units":0,"open":30.8819,"close":27.1986,"high":36.7268,"low":22.6536,"vwap":27.6713,"sold":133.515,"active":371,"inventory":829.096,"quoted":730.1099,"velocity":0.3599,"demand_index":0.1829,"sell_through":0.161,"desk_pnl":-1407.72,"holder_pnl":0.0,"profitable_rate":0.4242,"downside_rate":0.1061,"exec_rate":0.07333333333333333},{"tick":7308,"closes_at":1788314400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8199,"cost_mean":30.376,"list_price":34.0,"exec_n":85,"units":298,"desk_units":298,"holder_units":0,"open":31.0028,"close":24.0028,"high":37.6881,"low":22.8648,"vwap":27.6857,"sold":138.263,"active":377,"inventory":902.3,"quoted":806.7673,"velocity":0.3667,"demand_index":0.1714,"sell_through":0.1532,"desk_pnl":-1224.63,"holder_pnl":0.0,"profitable_rate":0.3882,"downside_rate":0.1176,"exec_rate":0.08095238095238096},{"tick":7309,"closes_at":1788321600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2539,"cost_mean":30.766,"list_price":34.0,"exec_n":96,"units":336,"desk_units":336,"holder_units":0,"open":24.1734,"close":25.7692,"high":37.5252,"low":23.2539,"vwap":29.0421,"sold":179.149,"active":407,"inventory":1015.086,"quoted":923.6235,"velocity":0.4402,"demand_index":0.194,"sell_through":0.1765,"desk_pnl":-1953.38,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.1146,"exec_rate":0.08},{"tick":7310,"closes_at":1788328800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6658,"cost_mean":30.858,"list_price":34.0,"exec_n":118,"units":409,"desk_units":409,"holder_units":0,"open":23.9531,"close":32.2599,"high":37.4721,"low":23.8603,"vwap":28.6992,"sold":205.132,"active":463,"inventory":1151.516,"quoted":1100.5952,"velocity":0.443,"demand_index":0.1864,"sell_through":0.1781,"desk_pnl":-3107.98,"holder_pnl":0.0,"profitable_rate":0.2966,"downside_rate":0.1356,"exec_rate":0.0874074074074074},{"tick":7311,"closes_at":1788336000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.063,"cost_mean":31.042,"list_price":34.0,"exec_n":111,"units":371,"desk_units":371,"holder_units":0,"open":29.4557,"close":26.6802,"high":37.0529,"low":24.063,"vwap":28.5795,"sold":235.655,"active":526,"inventory":1330.969,"quoted":1279.7151,"velocity":0.448,"demand_index":0.1841,"sell_through":0.1771,"desk_pnl":-2444.26,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.1351,"exec_rate":0.074},{"tick":7312,"closes_at":1788343200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4143,"cost_mean":31.139,"list_price":34.0,"exec_n":125,"units":409,"desk_units":409,"holder_units":0,"open":26.8499,"close":31.2222,"high":37.5811,"low":24.4234,"vwap":29.347,"sold":250.179,"active":569,"inventory":1431.198,"quoted":1385.0901,"velocity":0.4397,"demand_index":0.1806,"sell_through":0.1748,"desk_pnl":-3967.34,"holder_pnl":0.0,"profitable_rate":0.24,"downside_rate":0.232,"exec_rate":0.07575757575757576},{"tick":7313,"closes_at":1788350400.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":24.7552,"cost_mean":31.323,"list_price":34.0,"exec_n":147,"units":486,"desk_units":486,"holder_units":0,"open":37.1995,"close":27.8052,"high":37.3519,"low":24.76,"vwap":29.6532,"sold":272.031,"active":637,"inventory":1563.768,"quoted":1548.214,"velocity":0.427,"demand_index":0.1757,"sell_through":0.174},{"tick":7314,"closes_at":1788357600.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":25.0598,"cost_mean":31.676,"list_price":34.0,"exec_n":158,"units":549,"desk_units":549,"holder_units":0,"open":34.2819,"close":34.7346,"high":37.8837,"low":25.0598,"vwap":30.4311,"sold":282.205,"active":715,"inventory":1742.186,"quoted":1709.6997,"velocity":0.3947,"demand_index":0.1651,"sell_through":0.162},{"tick":7315,"closes_at":1788364800.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":25.3547,"cost_mean":31.704,"list_price":34.0,"exec_n":161,"units":546,"desk_units":546,"holder_units":0,"open":33.0831,"close":28.3475,"high":37.9098,"low":25.3905,"vwap":30.5653,"sold":303.044,"active":789,"inventory":1954.87,"quoted":1893.8354,"velocity":0.3841,"demand_index":0.16,"sell_through":0.155},{"tick":7316,"closes_at":1788372000.0,"recorded":true,"settled":false,"menu_n":1500,"cost_floor":25.6066,"cost_mean":31.577,"list_price":34.0,"exec_n":153,"units":490,"desk_units":490,"holder_units":0,"open":30.2262,"close":28.573,"high":37.7468,"low":25.6703,"vwap":30.3281,"sold":345.427,"active":868,"inventory":2150.34,"quoted":2053.7102,"velocity":0.398,"demand_index":0.1682,"sell_through":0.1606},{"tick":7317,"closes_at":1788379200.0,"recorded":true,"settled":false,"menu_n":1500,"cost_floor":25.8348,"cost_mean":31.896,"list_price":34.0,"exec_n":151,"units":467,"desk_units":467,"holder_units":0,"open":29.5377,"close":31.2015,"high":37.9493,"low":25.9885,"vwap":30.9058,"sold":336.823,"active":933,"inventory":2248.659,"quoted":2154.0683,"velocity":0.361,"demand_index":0.1564,"sell_through":0.1498},{"tick":7318,"closes_at":1788386400.0,"recorded":true,"settled":false,"menu_n":1350,"cost_floor":26.0224,"cost_mean":32.058,"list_price":34.0,"exec_n":140,"units":467,"desk_units":467,"holder_units":0,"open":30.8735,"close":30.3141,"high":37.7508,"low":26.0508,"vwap":30.8228,"sold":385.112,"active":987,"inventory":2324.548,"quoted":2250.5602,"velocity":0.3902,"demand_index":0.1711,"sell_through":0.1657},{"tick":7319,"closes_at":1788393600.0,"recorded":true,"settled":false,"menu_n":1200,"cost_floor":26.1826,"cost_mean":32.076,"list_price":34.0,"exec_n":107,"units":361,"desk_units":361,"holder_units":0,"open":30.5397,"close":31.1425,"high":37.9865,"low":26.2388,"vwap":30.6342,"sold":380.28,"active":999,"inventory":2318.14,"quoted":2282.1472,"velocity":0.3807,"demand_index":0.1666,"sell_through":0.164}]}