{"market":"h2","cluster":null,"current_tick":7321,"settlement_horizon_ticks":8,"basis":"executed trades only: sales are observed, demand is not","count":120,"rows":[{"tick":7200,"closes_at":1787536800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":19.0464,"cost_mean":28.852,"list_price":34.0,"exec_n":82,"units":230,"desk_units":230,"holder_units":0,"open":21.8358,"close":20.839,"high":37.8607,"low":19.0464,"vwap":26.2971,"sold":237.665,"active":425,"inventory":572.014,"quoted":299.1538,"velocity":0.5592,"demand_index":0.7945,"sell_through":0.4155,"desk_pnl":700.41,"holder_pnl":0.0,"profitable_rate":0.6951,"downside_rate":0.0976,"exec_rate":0.18222222222222223},{"tick":7201,"closes_at":1787544000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.4199,"cost_mean":29.245,"list_price":34.0,"exec_n":50,"units":148,"desk_units":148,"holder_units":0,"open":23.2714,"close":34.6564,"high":35.8286,"low":20.0322,"vwap":25.9182,"sold":231.154,"active":360,"inventory":515.22,"quoted":255.747,"velocity":0.6421,"demand_index":0.9038,"sell_through":0.4487,"desk_pnl":556.42,"holder_pnl":0.0,"profitable_rate":0.76,"downside_rate":0.12,"exec_rate":0.16666666666666666},{"tick":7202,"closes_at":1787551200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.9025,"cost_mean":28.446,"list_price":34.0,"exec_n":47,"units":142,"desk_units":142,"holder_units":0,"open":22.5106,"close":34.5497,"high":36.6161,"low":20.0881,"vwap":27.5205,"sold":176.376,"active":278,"inventory":386.22,"quoted":216.3813,"velocity":0.6344,"demand_index":0.8151,"sell_through":0.4567,"desk_pnl":198.59,"holder_pnl":0.0,"profitable_rate":0.7234,"downside_rate":0.1277,"exec_rate":0.15666666666666668},{"tick":7203,"closes_at":1787558400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.4279,"cost_mean":28.509,"list_price":34.0,"exec_n":66,"units":186,"desk_units":186,"holder_units":0,"open":20.8852,"close":26.6673,"high":36.3302,"low":20.4279,"vwap":27.0838,"sold":148.698,"active":213,"inventory":311.9,"quoted":168.2232,"velocity":0.6981,"demand_index":0.8839,"sell_through":0.4767,"desk_pnl":370.93,"holder_pnl":0.0,"profitable_rate":0.697,"downside_rate":0.1818,"exec_rate":0.14666666666666667},{"tick":7204,"closes_at":1787565600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.9596,"cost_mean":29.185,"list_price":34.0,"exec_n":75,"units":203,"desk_units":203,"holder_units":0,"open":21.5774,"close":30.6388,"high":37.8647,"low":21.2736,"vwap":27.1827,"sold":167.775,"active":194,"inventory":320.395,"quoted":195.4351,"velocity":0.8648,"demand_index":0.8585,"sell_through":0.5237,"desk_pnl":258.05,"holder_pnl":0.0,"profitable_rate":0.6267,"downside_rate":0.0933,"exec_rate":0.16666666666666666},{"tick":7205,"closes_at":1787572800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.4275,"cost_mean":30.007,"list_price":34.0,"exec_n":85,"units":257,"desk_units":257,"holder_units":0,"open":29.9046,"close":26.2361,"high":37.35,"low":21.5102,"vwap":27.9079,"sold":165.76,"active":196,"inventory":331.42,"quoted":225.1254,"velocity":0.8457,"demand_index":0.7363,"sell_through":0.5001,"desk_pnl":-82.91,"holder_pnl":0.0,"profitable_rate":0.5647,"downside_rate":0.1412,"exec_rate":0.14166666666666666},{"tick":7206,"closes_at":1787580000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9387,"cost_mean":29.718,"list_price":34.0,"exec_n":105,"units":319,"desk_units":319,"holder_units":0,"open":30.8431,"close":24.3141,"high":37.6134,"low":21.9657,"vwap":27.7444,"sold":229.078,"active":209,"inventory":405.893,"quoted":298.2443,"velocity":1.0961,"demand_index":0.7681,"sell_through":0.5644,"desk_pnl":131.41,"holder_pnl":0.0,"profitable_rate":0.619,"downside_rate":0.1429,"exec_rate":0.14},{"tick":7207,"closes_at":1787587200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3973,"cost_mean":30.131,"list_price":34.0,"exec_n":86,"units":269,"desk_units":269,"holder_units":0,"open":25.1806,"close":29.64,"high":37.8952,"low":22.436,"vwap":28.5725,"sold":284.236,"active":240,"inventory":480.431,"quoted":387.2942,"velocity":1.1843,"demand_index":0.7339,"sell_through":0.5916,"desk_pnl":43.25,"holder_pnl":0.0,"profitable_rate":0.6163,"downside_rate":0.1628,"exec_rate":0.09555555555555556},{"tick":7208,"closes_at":1787594400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8185,"cost_mean":30.523,"list_price":34.0,"exec_n":100,"units":324,"desk_units":324,"holder_units":0,"open":26.8415,"close":31.0521,"high":37.7494,"low":22.8471,"vwap":28.6406,"sold":241.418,"active":229,"inventory":457.747,"quoted":338.6544,"velocity":1.0542,"demand_index":0.7129,"sell_through":0.5274,"desk_pnl":-101.2,"holder_pnl":0.0,"profitable_rate":0.53,"downside_rate":0.17,"exec_rate":0.09523809523809523},{"tick":7209,"closes_at":1787601600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2608,"cost_mean":30.69,"list_price":34.0,"exec_n":144,"units":449,"desk_units":449,"holder_units":0,"open":25.1685,"close":34.207,"high":37.0575,"low":23.2821,"vwap":29.7493,"sold":297.383,"active":263,"inventory":533.414,"quoted":425.3406,"velocity":1.1307,"demand_index":0.6992,"sell_through":0.5575,"desk_pnl":-727.85,"holder_pnl":0.0,"profitable_rate":0.4514,"downside_rate":0.1875,"exec_rate":0.12},{"tick":7210,"closes_at":1787608800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6652,"cost_mean":30.929,"list_price":34.0,"exec_n":125,"units":417,"desk_units":417,"holder_units":0,"open":23.8543,"close":23.674,"high":37.9906,"low":23.674,"vwap":29.2233,"sold":355.627,"active":326,"inventory":683.735,"quoted":546.9218,"velocity":1.0909,"demand_index":0.6502,"sell_through":0.5201,"desk_pnl":-89.28,"holder_pnl":0.0,"profitable_rate":0.592,"downside_rate":0.128,"exec_rate":0.09259259259259259},{"tick":7211,"closes_at":1787616000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.05,"cost_mean":31.105,"list_price":34.0,"exec_n":132,"units":439,"desk_units":439,"holder_units":0,"open":25.9747,"close":25.6237,"high":37.8743,"low":24.1879,"vwap":29.1475,"sold":434.473,"active":362,"inventory":741.108,"quoted":620.0558,"velocity":1.2002,"demand_index":0.7007,"sell_through":0.5862,"desk_pnl":-296.74,"holder_pnl":0.0,"profitable_rate":0.6136,"downside_rate":0.1591,"exec_rate":0.088},{"tick":7212,"closes_at":1787623200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4187,"cost_mean":31.16,"list_price":34.0,"exec_n":129,"units":457,"desk_units":457,"holder_units":0,"open":26.4325,"close":29.4981,"high":37.9922,"low":24.4469,"vwap":29.4842,"sold":406.145,"active":366,"inventory":739.293,"quoted":593.8882,"velocity":1.1097,"demand_index":0.6839,"sell_through":0.5494,"desk_pnl":-198.97,"holder_pnl":0.0,"profitable_rate":0.5116,"downside_rate":0.2093,"exec_rate":0.07818181818181819},{"tick":7213,"closes_at":1787630400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7823,"cost_mean":31.279,"list_price":34.0,"exec_n":115,"units":392,"desk_units":392,"holder_units":0,"open":25.3768,"close":24.9736,"high":37.607,"low":24.7823,"vwap":28.9848,"sold":427.579,"active":383,"inventory":780.693,"quoted":637.2617,"velocity":1.1164,"demand_index":0.671,"sell_through":0.5477,"desk_pnl":-157.82,"holder_pnl":0.0,"profitable_rate":0.6,"downside_rate":0.1391,"exec_rate":0.0696969696969697},{"tick":7214,"closes_at":1787637600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.0634,"cost_mean":31.398,"list_price":34.0,"exec_n":116,"units":395,"desk_units":395,"holder_units":0,"open":25.3885,"close":37.5858,"high":37.9765,"low":25.0725,"vwap":30.276,"sold":377.615,"active":368,"inventory":726.115,"quoted":611.3021,"velocity":1.0261,"demand_index":0.6177,"sell_through":0.52,"desk_pnl":-466.15,"holder_pnl":0.0,"profitable_rate":0.5517,"downside_rate":0.1207,"exec_rate":0.0703030303030303},{"tick":7215,"closes_at":1787644800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.3471,"cost_mean":31.568,"list_price":34.0,"exec_n":108,"units":397,"desk_units":397,"holder_units":0,"open":31.827,"close":30.9118,"high":37.8426,"low":25.4002,"vwap":30.2649,"sold":412.592,"active":360,"inventory":727.5,"quoted":632.8916,"velocity":1.1461,"demand_index":0.6519,"sell_through":0.5671,"desk_pnl":-296.04,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1759,"exec_rate":0.06545454545454546},{"tick":7216,"closes_at":1787652000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.6046,"cost_mean":31.838,"list_price":34.0,"exec_n":122,"units":429,"desk_units":429,"holder_units":0,"open":31.3028,"close":31.2005,"high":37.9186,"low":25.6046,"vwap":30.5866,"sold":396.843,"active":336,"inventory":702.908,"quoted":588.1239,"velocity":1.1811,"demand_index":0.6748,"sell_through":0.5646,"desk_pnl":-800.64,"holder_pnl":0.0,"profitable_rate":0.5082,"downside_rate":0.1475,"exec_rate":0.08133333333333333},{"tick":7217,"closes_at":1787659200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.8241,"cost_mean":31.914,"list_price":34.0,"exec_n":101,"units":340,"desk_units":340,"holder_units":0,"open":27.3031,"close":29.4352,"high":37.5363,"low":25.845,"vwap":30.5139,"sold":430.954,"active":357,"inventory":722.026,"quoted":659.4928,"velocity":1.2072,"demand_index":0.6535,"sell_through":0.5969,"desk_pnl":-692.75,"holder_pnl":0.0,"profitable_rate":0.4653,"downside_rate":0.1584,"exec_rate":0.06733333333333333},{"tick":7218,"closes_at":1787666400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0168,"cost_mean":31.991,"list_price":34.0,"exec_n":94,"units":332,"desk_units":332,"holder_units":0,"open":26.4979,"close":30.3121,"high":37.9037,"low":26.0726,"vwap":30.883,"sold":305.289,"active":304,"inventory":611.362,"quoted":538.9727,"velocity":1.0042,"demand_index":0.5664,"sell_through":0.4994,"desk_pnl":-641.9,"holder_pnl":0.0,"profitable_rate":0.4362,"downside_rate":0.1489,"exec_rate":0.06962962962962962},{"tick":7219,"closes_at":1787673600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1866,"cost_mean":32.032,"list_price":34.0,"exec_n":102,"units":337,"desk_units":337,"holder_units":0,"open":27.3817,"close":33.0645,"high":37.7264,"low":26.2023,"vwap":30.6855,"sold":333.917,"active":292,"inventory":624.588,"quoted":533.2151,"velocity":1.1436,"demand_index":0.6262,"sell_through":0.5346,"desk_pnl":-725.35,"holder_pnl":0.0,"profitable_rate":0.451,"downside_rate":0.1569,"exec_rate":0.085},{"tick":7220,"closes_at":1787680800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.3118,"cost_mean":32.212,"list_price":34.0,"exec_n":83,"units":300,"desk_units":300,"holder_units":0,"open":31.2701,"close":33.3312,"high":37.5447,"low":26.4948,"vwap":30.7861,"sold":313.103,"active":296,"inventory":614.185,"quoted":543.4837,"velocity":1.0578,"demand_index":0.5761,"sell_through":0.5098,"desk_pnl":-396.5,"holder_pnl":0.0,"profitable_rate":0.4217,"downside_rate":0.1084,"exec_rate":0.07904761904761905},{"tick":7221,"closes_at":1787688000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.4058,"cost_mean":32.449,"list_price":34.0,"exec_n":61,"units":209,"desk_units":209,"holder_units":0,"open":30.1471,"close":28.2435,"high":37.875,"low":26.4058,"vwap":31.4485,"sold":303.403,"active":277,"inventory":593.082,"quoted":517.521,"velocity":1.0953,"demand_index":0.5863,"sell_through":0.5116,"desk_pnl":-455.34,"holder_pnl":0.0,"profitable_rate":0.377,"downside_rate":0.1639,"exec_rate":0.06777777777777778},{"tick":7222,"closes_at":1787695200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.4866,"cost_mean":32.273,"list_price":34.0,"exec_n":68,"units":231,"desk_units":231,"holder_units":0,"open":29.0059,"close":35.1471,"high":37.9113,"low":26.6798,"vwap":31.281,"sold":277.766,"active":252,"inventory":487.68,"quoted":457.4468,"velocity":1.1022,"demand_index":0.6072,"sell_through":0.5696,"desk_pnl":-746.2,"holder_pnl":0.0,"profitable_rate":0.3529,"downside_rate":0.1618,"exec_rate":0.09066666666666667},{"tick":7223,"closes_at":1787702400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.5183,"cost_mean":32.049,"list_price":34.0,"exec_n":61,"units":196,"desk_units":196,"holder_units":0,"open":27.8866,"close":34.6517,"high":37.5064,"low":26.5589,"vwap":30.769,"sold":230.733,"active":221,"inventory":430.585,"quoted":380.4941,"velocity":1.044,"demand_index":0.6064,"sell_through":0.5359,"desk_pnl":-355.18,"holder_pnl":0.0,"profitable_rate":0.459,"downside_rate":0.0656,"exec_rate":0.10166666666666667},{"tick":7224,"closes_at":1787709600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5376,"cost_mean":32.02,"list_price":34.0,"exec_n":34,"units":107,"desk_units":107,"holder_units":0,"open":37.3895,"close":36.7092,"high":37.3895,"low":26.7056,"vwap":31.0598,"sold":196.2,"active":203,"inventory":390.971,"quoted":325.1482,"velocity":0.9665,"demand_index":0.6034,"sell_through":0.5018,"desk_pnl":-339.04,"holder_pnl":0.0,"profitable_rate":0.3824,"downside_rate":0.1471,"exec_rate":0.07555555555555556},{"tick":7225,"closes_at":1787716800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.4849,"cost_mean":32.172,"list_price":34.0,"exec_n":54,"units":166,"desk_units":166,"holder_units":0,"open":29.2591,"close":37.8702,"high":37.8702,"low":26.5393,"vwap":31.7402,"sold":133.663,"active":171,"inventory":291.77,"quoted":241.2613,"velocity":0.7817,"demand_index":0.554,"sell_through":0.4581,"desk_pnl":-541.71,"holder_pnl":0.0,"profitable_rate":0.3148,"downside_rate":0.1296,"exec_rate":0.12},{"tick":7226,"closes_at":1787724000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.4377,"cost_mean":32.553,"list_price":34.0,"exec_n":40,"units":128,"desk_units":128,"holder_units":0,"open":30.5975,"close":30.982,"high":37.9911,"low":26.4377,"vwap":32.3763,"sold":151.626,"active":171,"inventory":312.668,"quoted":251.6575,"velocity":0.8867,"demand_index":0.6025,"sell_through":0.4849,"desk_pnl":-607.43,"holder_pnl":0.0,"profitable_rate":0.15,"downside_rate":0.2,"exec_rate":0.13333333333333333},{"tick":7227,"closes_at":1787731200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.2997,"cost_mean":31.982,"list_price":34.0,"exec_n":29,"units":90,"desk_units":90,"holder_units":0,"open":33.1077,"close":34.1255,"high":37.9105,"low":27.0792,"vwap":31.7121,"sold":119.488,"active":155,"inventory":281.183,"quoted":223.5552,"velocity":0.7709,"demand_index":0.5345,"sell_through":0.4249,"desk_pnl":-390.52,"holder_pnl":0.0,"profitable_rate":0.3103,"downside_rate":0.1034,"exec_rate":0.09666666666666666},{"tick":7228,"closes_at":1787738400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.1673,"cost_mean":32.194,"list_price":34.0,"exec_n":52,"units":172,"desk_units":172,"holder_units":0,"open":29.9075,"close":37.9441,"high":37.9441,"low":26.3897,"vwap":31.5985,"sold":100.102,"active":136,"inventory":241.695,"quoted":201.3128,"velocity":0.736,"demand_index":0.4972,"sell_through":0.4142,"desk_pnl":-729.12,"holder_pnl":0.0,"profitable_rate":0.3654,"downside_rate":0.2115,"exec_rate":0.11555555555555555},{"tick":7229,"closes_at":1787745600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.0288,"cost_mean":31.757,"list_price":34.0,"exec_n":52,"units":188,"desk_units":188,"holder_units":0,"open":27.3819,"close":32.7712,"high":37.6853,"low":26.084,"vwap":31.366,"sold":104.994,"active":154,"inventory":306.904,"quoted":248.8927,"velocity":0.6818,"demand_index":0.4218,"sell_through":0.3421,"desk_pnl":-391.21,"holder_pnl":0.0,"profitable_rate":0.4423,"downside_rate":0.0769,"exec_rate":0.11555555555555555},{"tick":7230,"closes_at":1787752800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.789,"cost_mean":31.683,"list_price":34.0,"exec_n":73,"units":217,"desk_units":217,"holder_units":0,"open":29.2777,"close":26.7415,"high":37.9233,"low":25.8622,"vwap":30.1991,"sold":176.028,"active":175,"inventory":385.854,"quoted":329.7605,"velocity":1.0059,"demand_index":0.5338,"sell_through":0.4562,"desk_pnl":-459.38,"holder_pnl":0.0,"profitable_rate":0.4658,"downside_rate":0.1507,"exec_rate":0.12166666666666667},{"tick":7231,"closes_at":1787760000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.6064,"cost_mean":31.749,"list_price":34.0,"exec_n":90,"units":296,"desk_units":296,"holder_units":0,"open":30.5615,"close":30.5665,"high":37.9528,"low":25.6385,"vwap":30.3149,"sold":194.878,"active":208,"inventory":415.826,"quoted":395.7886,"velocity":0.9369,"demand_index":0.4924,"sell_through":0.4687,"desk_pnl":-604.39,"holder_pnl":0.0,"profitable_rate":0.4667,"downside_rate":0.1556,"exec_rate":0.12},{"tick":7232,"closes_at":1787767200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.2976,"cost_mean":31.639,"list_price":34.0,"exec_n":114,"units":360,"desk_units":360,"holder_units":0,"open":26.0005,"close":31.0873,"high":37.976,"low":25.3903,"vwap":29.9678,"sold":218.355,"active":232,"inventory":510.584,"quoted":451.5623,"velocity":0.9412,"demand_index":0.4836,"sell_through":0.4277,"desk_pnl":-707.87,"holder_pnl":0.0,"profitable_rate":0.4649,"downside_rate":0.1491,"exec_rate":0.12666666666666668},{"tick":7233,"closes_at":1787774400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0077,"cost_mean":31.423,"list_price":34.0,"exec_n":124,"units":397,"desk_units":397,"holder_units":0,"open":35.3682,"close":33.892,"high":37.9345,"low":25.0197,"vwap":30.0432,"sold":284.271,"active":282,"inventory":646.229,"quoted":551.4857,"velocity":1.0081,"demand_index":0.5155,"sell_through":0.4399,"desk_pnl":-969.94,"holder_pnl":0.0,"profitable_rate":0.4919,"downside_rate":0.1048,"exec_rate":0.1180952380952381},{"tick":7234,"closes_at":1787781600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.7324,"cost_mean":31.144,"list_price":34.0,"exec_n":143,"units":464,"desk_units":464,"holder_units":0,"open":28.4436,"close":34.5427,"high":37.7563,"low":24.778,"vwap":30.4369,"sold":333.978,"active":340,"inventory":751.958,"quoted":666.5767,"velocity":0.9823,"demand_index":0.501,"sell_through":0.4441,"desk_pnl":-938.61,"holder_pnl":0.0,"profitable_rate":0.4406,"downside_rate":0.0979,"exec_rate":0.11916666666666667},{"tick":7235,"closes_at":1787788800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.3496,"cost_mean":31.311,"list_price":34.0,"exec_n":160,"units":499,"desk_units":499,"holder_units":0,"open":27.7282,"close":33.9736,"high":37.9621,"low":24.4767,"vwap":30.0538,"sold":384.423,"active":395,"inventory":876.517,"quoted":787.2557,"velocity":0.9732,"demand_index":0.4883,"sell_through":0.4386,"desk_pnl":-1276.23,"holder_pnl":0.0,"profitable_rate":0.4062,"downside_rate":0.1313,"exec_rate":0.11851851851851852},{"tick":7236,"closes_at":1787796000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.9793,"cost_mean":30.864,"list_price":34.0,"exec_n":185,"units":576,"desk_units":576,"holder_units":0,"open":24.4306,"close":28.3469,"high":37.3754,"low":23.9793,"vwap":29.0244,"sold":418.137,"active":461,"inventory":985.094,"quoted":895.4043,"velocity":0.907,"demand_index":0.467,"sell_through":0.4245,"desk_pnl":-686.58,"holder_pnl":0.0,"profitable_rate":0.5027,"downside_rate":0.1405,"exec_rate":0.12333333333333334},{"tick":7237,"closes_at":1787803200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.5852,"cost_mean":30.867,"list_price":34.0,"exec_n":186,"units":570,"desk_units":570,"holder_units":0,"open":28.0278,"close":37.3143,"high":37.8447,"low":23.5879,"vwap":29.191,"sold":475.253,"active":530,"inventory":1135.957,"quoted":995.8902,"velocity":0.8967,"demand_index":0.4772,"sell_through":0.4184,"desk_pnl":-730.81,"holder_pnl":0.0,"profitable_rate":0.5215,"downside_rate":0.1559,"exec_rate":0.11272727272727273},{"tick":7238,"closes_at":1787810400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.18,"cost_mean":30.569,"list_price":34.0,"exec_n":196,"units":624,"desk_units":624,"holder_units":0,"open":24.7512,"close":24.9478,"high":37.7359,"low":23.243,"vwap":28.3596,"sold":470.927,"active":597,"inventory":1226.518,"quoted":1064.9389,"velocity":0.7888,"demand_index":0.4422,"sell_through":0.384,"desk_pnl":-389.59,"holder_pnl":0.0,"profitable_rate":0.5663,"downside_rate":0.1122,"exec_rate":0.11878787878787879},{"tick":7239,"closes_at":1787817600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.7391,"cost_mean":30.3,"list_price":34.0,"exec_n":184,"units":591,"desk_units":591,"holder_units":0,"open":23.3465,"close":28.078,"high":37.4102,"low":22.7427,"vwap":28.4857,"sold":549.456,"active":663,"inventory":1370.21,"quoted":1200.1903,"velocity":0.8287,"demand_index":0.4578,"sell_through":0.401,"desk_pnl":-203.28,"holder_pnl":0.0,"profitable_rate":0.5924,"downside_rate":0.1087,"exec_rate":0.11151515151515151},{"tick":7240,"closes_at":1787824800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.3121,"cost_mean":30.262,"list_price":34.0,"exec_n":193,"units":632,"desk_units":632,"holder_units":0,"open":25.238,"close":31.8973,"high":37.4343,"low":22.3161,"vwap":29.0111,"sold":561.055,"active":697,"inventory":1401.247,"quoted":1273.6397,"velocity":0.805,"demand_index":0.4405,"sell_through":0.4004,"desk_pnl":-535.63,"holder_pnl":0.0,"profitable_rate":0.513,"downside_rate":0.1244,"exec_rate":0.11696969696969697},{"tick":7241,"closes_at":1787832000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.8538,"cost_mean":30.024,"list_price":34.0,"exec_n":172,"units":536,"desk_units":536,"holder_units":0,"open":23.2326,"close":27.0571,"high":37.8534,"low":21.8693,"vwap":28.8208,"sold":530.521,"active":719,"inventory":1456.474,"quoted":1301.8665,"velocity":0.7379,"demand_index":0.4075,"sell_through":0.3643,"desk_pnl":-854.31,"holder_pnl":0.0,"profitable_rate":0.5233,"downside_rate":0.1744,"exec_rate":0.11466666666666667},{"tick":7242,"closes_at":1787839200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.335,"cost_mean":29.772,"list_price":34.0,"exec_n":196,"units":607,"desk_units":607,"holder_units":0,"open":26.8733,"close":23.4277,"high":37.8859,"low":21.3458,"vwap":27.8773,"sold":544.333,"active":724,"inventory":1436.991,"quoted":1284.0158,"velocity":0.7518,"demand_index":0.4239,"sell_through":0.3788,"desk_pnl":-145.07,"holder_pnl":0.0,"profitable_rate":0.5459,"downside_rate":0.1582,"exec_rate":0.13066666666666665},{"tick":7243,"closes_at":1787846400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.8515,"cost_mean":29.505,"list_price":34.0,"exec_n":152,"units":480,"desk_units":480,"holder_units":0,"open":22.1787,"close":24.9668,"high":37.7434,"low":20.8515,"vwap":27.1662,"sold":574.161,"active":749,"inventory":1478.898,"quoted":1318.1743,"velocity":0.7666,"demand_index":0.4356,"sell_through":0.3882,"desk_pnl":277.86,"holder_pnl":0.0,"profitable_rate":0.5987,"downside_rate":0.1118,"exec_rate":0.11259259259259259},{"tick":7244,"closes_at":1787853600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3299,"cost_mean":28.945,"list_price":34.0,"exec_n":143,"units":450,"desk_units":450,"holder_units":0,"open":22.5309,"close":30.5283,"high":36.8174,"low":20.3299,"vwap":26.3424,"sold":508.782,"active":722,"inventory":1355.196,"quoted":1261.752,"velocity":0.7047,"demand_index":0.4032,"sell_through":0.3754,"desk_pnl":474.29,"holder_pnl":0.0,"profitable_rate":0.5874,"downside_rate":0.1538,"exec_rate":0.11916666666666667},{"tick":7245,"closes_at":1787860800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.813,"cost_mean":29.094,"list_price":34.0,"exec_n":140,"units":417,"desk_units":417,"holder_units":0,"open":36.1098,"close":22.1464,"high":36.1098,"low":19.8323,"vwap":25.6729,"sold":456.75,"active":678,"inventory":1268.779,"quoted":1137.8697,"velocity":0.6737,"demand_index":0.4014,"sell_through":0.36,"desk_pnl":671.92,"holder_pnl":0.0,"profitable_rate":0.6857,"downside_rate":0.1286,"exec_rate":0.13333333333333333},{"tick":7246,"closes_at":1787868000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.3119,"cost_mean":28.812,"list_price":34.0,"exec_n":115,"units":346,"desk_units":346,"holder_units":0,"open":34.4489,"close":19.8243,"high":36.7248,"low":19.3119,"vwap":27.1466,"sold":367.105,"active":657,"inventory":1199.751,"quoted":1088.968,"velocity":0.5588,"demand_index":0.3371,"sell_through":0.306,"desk_pnl":-229.45,"holder_pnl":0.0,"profitable_rate":0.5304,"downside_rate":0.1217,"exec_rate":0.12777777777777777},{"tick":7247,"closes_at":1787875200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.7606,"cost_mean":28.445,"list_price":34.0,"exec_n":103,"units":307,"desk_units":307,"holder_units":0,"open":33.9733,"close":20.0059,"high":37.1735,"low":18.7606,"vwap":24.6425,"sold":390.421,"active":626,"inventory":1143.279,"quoted":1028.4207,"velocity":0.6237,"demand_index":0.3796,"sell_through":0.3415,"desk_pnl":425.39,"holder_pnl":0.0,"profitable_rate":0.5922,"downside_rate":0.1068,"exec_rate":0.13733333333333334},{"tick":7248,"closes_at":1787882400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2525,"cost_mean":28.163,"list_price":34.0,"exec_n":71,"units":223,"desk_units":223,"holder_units":0,"open":28.1653,"close":20.5135,"high":37.9977,"low":18.5259,"vwap":25.8958,"sold":302.979,"active":584,"inventory":1033.859,"quoted":934.6561,"velocity":0.5188,"demand_index":0.3242,"sell_through":0.2931,"desk_pnl":106.89,"holder_pnl":0.0,"profitable_rate":0.5352,"downside_rate":0.1268,"exec_rate":0.11833333333333333},{"tick":7249,"closes_at":1787889600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.7066,"cost_mean":28.209,"list_price":34.0,"exec_n":66,"units":192,"desk_units":192,"holder_units":0,"open":36.7057,"close":33.5634,"high":37.7505,"low":17.7066,"vwap":26.332,"sold":301.052,"active":544,"inventory":926.733,"quoted":858.3353,"velocity":0.5534,"demand_index":0.3507,"sell_through":0.3249,"desk_pnl":-369.17,"holder_pnl":0.0,"profitable_rate":0.4242,"downside_rate":0.1364,"exec_rate":0.14666666666666667},{"tick":7250,"closes_at":1787896800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.2216,"cost_mean":27.251,"list_price":34.0,"exec_n":77,"units":220,"desk_units":220,"holder_units":0,"open":22.4841,"close":28.9036,"high":33.6264,"low":17.5,"vwap":24.6953,"sold":241.492,"active":472,"inventory":788.242,"quoted":712.098,"velocity":0.5116,"demand_index":0.3391,"sell_through":0.3064,"desk_pnl":299.06,"holder_pnl":0.0,"profitable_rate":0.5714,"downside_rate":0.0909,"exec_rate":0.1711111111111111},{"tick":7251,"closes_at":1787904000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.7227,"cost_mean":27.87,"list_price":34.0,"exec_n":49,"units":155,"desk_units":155,"holder_units":0,"open":17.6625,"close":22.689,"high":35.8965,"low":16.7227,"vwap":24.9893,"sold":198.212,"active":436,"inventory":733.503,"quoted":645.4111,"velocity":0.4546,"demand_index":0.3071,"sell_through":0.2702,"desk_pnl":242.25,"holder_pnl":0.0,"profitable_rate":0.5306,"downside_rate":0.102,"exec_rate":0.16333333333333333},{"tick":7252,"closes_at":1787911200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.1191,"cost_mean":26.987,"list_price":34.0,"exec_n":52,"units":133,"desk_units":133,"holder_units":0,"open":19.297,"close":20.4839,"high":34.9931,"low":16.3487,"vwap":22.7903,"sold":167.787,"active":389,"inventory":662.926,"quoted":576.5691,"velocity":0.4313,"demand_index":0.291,"sell_through":0.2531,"desk_pnl":239.33,"holder_pnl":0.0,"profitable_rate":0.5769,"downside_rate":0.1154,"exec_rate":0.17333333333333334},{"tick":7253,"closes_at":1787918400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.5835,"cost_mean":26.986,"list_price":34.0,"exec_n":82,"units":240,"desk_units":240,"holder_units":0,"open":16.0364,"close":16.6063,"high":37.5283,"low":15.5835,"vwap":23.1538,"sold":152.599,"active":360,"inventory":601.405,"quoted":512.0984,"velocity":0.4239,"demand_index":0.298,"sell_through":0.2537,"desk_pnl":298.25,"holder_pnl":0.0,"profitable_rate":0.5122,"downside_rate":0.1585,"exec_rate":0.18222222222222223},{"tick":7254,"closes_at":1787925600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.0826,"cost_mean":26.289,"list_price":34.0,"exec_n":114,"units":298,"desk_units":298,"holder_units":0,"open":17.8379,"close":31.6125,"high":37.7382,"low":15.098,"vwap":23.6236,"sold":148.383,"active":366,"inventory":661.316,"quoted":544.0978,"velocity":0.4054,"demand_index":0.2727,"sell_through":0.2244,"desk_pnl":-161.13,"holder_pnl":0.0,"profitable_rate":0.4825,"downside_rate":0.193,"exec_rate":0.25333333333333335},{"tick":7255,"closes_at":1787932800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.5822,"cost_mean":26.665,"list_price":34.0,"exec_n":132,"units":353,"desk_units":353,"holder_units":0,"open":19.2937,"close":23.7466,"high":36.8135,"low":14.5822,"vwap":23.2316,"sold":181.824,"active":417,"inventory":780.515,"quoted":644.6788,"velocity":0.436,"demand_index":0.282,"sell_through":0.233,"desk_pnl":-111.04,"holder_pnl":0.0,"profitable_rate":0.4848,"downside_rate":0.1136,"exec_rate":0.22},{"tick":7256,"closes_at":1787940000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.1278,"cost_mean":26.269,"list_price":34.0,"exec_n":165,"units":435,"desk_units":435,"holder_units":0,"open":14.7416,"close":24.5293,"high":37.153,"low":14.1521,"vwap":22.8313,"sold":184.81,"active":478,"inventory":921.664,"quoted":760.4405,"velocity":0.3866,"demand_index":0.243,"sell_through":0.2005,"desk_pnl":106.42,"holder_pnl":0.0,"profitable_rate":0.4485,"downside_rate":0.1394,"exec_rate":0.22},{"tick":7257,"closes_at":1787947200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.662,"cost_mean":25.978,"list_price":34.0,"exec_n":243,"units":591,"desk_units":591,"holder_units":0,"open":20.5286,"close":34.3804,"high":37.2875,"low":13.6641,"vwap":23.1552,"sold":210.276,"active":577,"inventory":1150.326,"quoted":914.0331,"velocity":0.3644,"demand_index":0.2301,"sell_through":0.1828,"desk_pnl":-634.33,"holder_pnl":0.0,"profitable_rate":0.4198,"downside_rate":0.1111,"exec_rate":0.27},{"tick":7258,"closes_at":1787954400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":13.2228,"cost_mean":25.644,"list_price":34.0,"exec_n":292,"units":695,"desk_units":695,"holder_units":0,"open":17.4192,"close":31.6882,"high":37.7261,"low":13.2228,"vwap":22.4536,"sold":296.414,"active":750,"inventory":1503.836,"quoted":1164.9565,"velocity":0.3952,"demand_index":0.2544,"sell_through":0.1971,"desk_pnl":-1611.61,"holder_pnl":0.0,"profitable_rate":0.3904,"downside_rate":0.1336,"exec_rate":0.2780952380952381},{"tick":7259,"closes_at":1787961600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.7618,"cost_mean":25.559,"list_price":34.0,"exec_n":334,"units":803,"desk_units":803,"holder_units":0,"open":13.2625,"close":37.5729,"high":37.5729,"low":12.7818,"vwap":22.3288,"sold":359.43,"active":965,"inventory":1880.629,"quoted":1450.1615,"velocity":0.3725,"demand_index":0.2479,"sell_through":0.1911,"desk_pnl":-2556.51,"holder_pnl":0.0,"profitable_rate":0.3862,"downside_rate":0.1437,"exec_rate":0.2783333333333333},{"tick":7260,"closes_at":1787968800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.3636,"cost_mean":24.819,"list_price":34.0,"exec_n":397,"units":921,"desk_units":921,"holder_units":0,"open":20.4108,"close":25.3876,"high":37.325,"low":12.3735,"vwap":21.0951,"sold":440.709,"active":1225,"inventory":2310.945,"quoted":1789.2256,"velocity":0.3598,"demand_index":0.2463,"sell_through":0.1907,"desk_pnl":-1401.63,"holder_pnl":0.0,"profitable_rate":0.403,"downside_rate":0.1285,"exec_rate":0.2940740740740741},{"tick":7261,"closes_at":1787976000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.9599,"cost_mean":24.757,"list_price":34.0,"exec_n":461,"units":1019,"desk_units":1019,"holder_units":0,"open":13.4432,"close":24.1068,"high":37.6839,"low":11.9599,"vwap":20.9003,"sold":449.684,"active":1516,"inventory":2772.729,"quoted":2126.1143,"velocity":0.2966,"demand_index":0.2115,"sell_through":0.1622,"desk_pnl":-2477.84,"holder_pnl":0.0,"profitable_rate":0.3774,"downside_rate":0.1193,"exec_rate":0.30733333333333335},{"tick":7262,"closes_at":1787983200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.6151,"cost_mean":24.843,"list_price":34.0,"exec_n":488,"units":1113,"desk_units":1113,"holder_units":0,"open":14.042,"close":15.0681,"high":37.5785,"low":11.6151,"vwap":20.5415,"sold":511.25,"active":1845,"inventory":3308.303,"quoted":2450.1252,"velocity":0.2771,"demand_index":0.2087,"sell_through":0.1545,"desk_pnl":-2430.73,"holder_pnl":0.0,"profitable_rate":0.373,"downside_rate":0.1189,"exec_rate":0.2957575757575758},{"tick":7263,"closes_at":1787990400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.2545,"cost_mean":24.943,"list_price":34.0,"exec_n":486,"units":1114,"desk_units":1114,"holder_units":0,"open":13.474,"close":25.7393,"high":37.5564,"low":11.2545,"vwap":20.8853,"sold":565.82,"active":2186,"inventory":3860.313,"quoted":2881.1485,"velocity":0.2588,"demand_index":0.1964,"sell_through":0.1466,"desk_pnl":-3884.2,"holder_pnl":0.0,"profitable_rate":0.3416,"downside_rate":0.1029,"exec_rate":0.29454545454545455},{"tick":7264,"closes_at":1787997600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.9768,"cost_mean":24.575,"list_price":34.0,"exec_n":550,"units":1206,"desk_units":1206,"holder_units":0,"open":20.466,"close":21.2321,"high":37.7658,"low":10.9768,"vwap":20.8539,"sold":603.924,"active":2482,"inventory":4346.377,"quoted":3203.6627,"velocity":0.2433,"demand_index":0.1885,"sell_through":0.1389,"desk_pnl":-5247.81,"holder_pnl":0.0,"profitable_rate":0.3109,"downside_rate":0.1273,"exec_rate":0.3333333333333333},{"tick":7265,"closes_at":1788004800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.6624,"cost_mean":24.258,"list_price":34.0,"exec_n":530,"units":1190,"desk_units":1190,"holder_units":0,"open":11.9234,"close":18.9434,"high":37.9297,"low":10.6624,"vwap":20.3464,"sold":686.38,"active":2824,"inventory":4871.585,"quoted":3566.4861,"velocity":0.2431,"demand_index":0.1925,"sell_through":0.1409,"desk_pnl":-4097.22,"holder_pnl":0.0,"profitable_rate":0.3321,"downside_rate":0.1245,"exec_rate":0.3212121212121212},{"tick":7266,"closes_at":1788012000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.4426,"cost_mean":23.906,"list_price":34.0,"exec_n":445,"units":1028,"desk_units":1028,"holder_units":0,"open":28.4073,"close":21.1612,"high":37.6587,"low":10.4426,"vwap":19.5303,"sold":690.116,"active":3069,"inventory":5254.903,"quoted":3816.2325,"velocity":0.2249,"demand_index":0.1808,"sell_through":0.1313,"desk_pnl":-2166.83,"holder_pnl":0.0,"profitable_rate":0.3483,"downside_rate":0.1034,"exec_rate":0.2966666666666667},{"tick":7267,"closes_at":1788019200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.1876,"cost_mean":24.217,"list_price":34.0,"exec_n":393,"units":964,"desk_units":964,"holder_units":0,"open":16.4797,"close":12.9321,"high":37.9887,"low":10.1876,"vwap":19.6688,"sold":714.945,"active":3204,"inventory":5418.664,"quoted":3974.5883,"velocity":0.2231,"demand_index":0.1799,"sell_through":0.1319,"desk_pnl":-2624.31,"holder_pnl":0.0,"profitable_rate":0.3511,"downside_rate":0.117,"exec_rate":0.262},{"tick":7268,"closes_at":1788026400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.0451,"cost_mean":23.934,"list_price":34.0,"exec_n":400,"units":908,"desk_units":908,"holder_units":0,"open":10.2846,"close":30.0538,"high":36.9446,"low":10.0451,"vwap":19.7813,"sold":696.497,"active":3227,"inventory":5446.51,"quoted":4028.6044,"velocity":0.2158,"demand_index":0.1729,"sell_through":0.1279,"desk_pnl":-3743.88,"holder_pnl":0.0,"profitable_rate":0.3275,"downside_rate":0.115,"exec_rate":0.2962962962962963},{"tick":7269,"closes_at":1788033600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.828,"cost_mean":23.938,"list_price":34.0,"exec_n":322,"units":762,"desk_units":762,"holder_units":0,"open":10.4157,"close":22.9772,"high":37.6817,"low":9.8452,"vwap":19.2898,"sold":705.169,"active":3238,"inventory":5412.011,"quoted":4052.7229,"velocity":0.2178,"demand_index":0.174,"sell_through":0.1303,"desk_pnl":-1653.46,"holder_pnl":0.0,"profitable_rate":0.354,"downside_rate":0.118,"exec_rate":0.2683333333333333},{"tick":7270,"closes_at":1788040800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.7972,"cost_mean":23.845,"list_price":34.0,"exec_n":295,"units":685,"desk_units":685,"holder_units":0,"open":15.2008,"close":18.1284,"high":37.8037,"low":9.7972,"vwap":19.1118,"sold":630.512,"active":3128,"inventory":5164.516,"quoted":3949.8314,"velocity":0.2016,"demand_index":0.1596,"sell_through":0.1221,"desk_pnl":-898.94,"holder_pnl":0.0,"profitable_rate":0.4,"downside_rate":0.1051,"exec_rate":0.28095238095238095},{"tick":7271,"closes_at":1788048000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.5989,"cost_mean":23.429,"list_price":34.0,"exec_n":251,"units":572,"desk_units":572,"holder_units":0,"open":14.8513,"close":11.4734,"high":37.6738,"low":9.5989,"vwap":19.1523,"sold":626.745,"active":2968,"inventory":4885.982,"quoted":3754.0382,"velocity":0.2112,"demand_index":0.167,"sell_through":0.1283,"desk_pnl":-2305.99,"holder_pnl":0.0,"profitable_rate":0.2789,"downside_rate":0.1036,"exec_rate":0.2788888888888889},{"tick":7272,"closes_at":1788055200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.5346,"cost_mean":23.437,"list_price":34.0,"exec_n":197,"units":484,"desk_units":484,"holder_units":0,"open":16.7376,"close":37.4828,"high":37.4828,"low":9.5926,"vwap":19.4025,"sold":542.441,"active":2744,"inventory":4468.581,"quoted":3420.491,"velocity":0.1977,"demand_index":0.1586,"sell_through":0.1214,"desk_pnl":-1312.79,"holder_pnl":0.0,"profitable_rate":0.335,"downside_rate":0.1523,"exec_rate":0.26266666666666666},{"tick":7273,"closes_at":1788062400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.5738,"cost_mean":23.646,"list_price":34.0,"exec_n":151,"units":337,"desk_units":337,"holder_units":0,"open":10.8548,"close":13.034,"high":35.9013,"low":9.5738,"vwap":19.1064,"sold":499.139,"active":2443,"inventory":3988.964,"quoted":3123.7131,"velocity":0.2043,"demand_index":0.1598,"sell_through":0.1251,"desk_pnl":-1938.5,"holder_pnl":0.0,"profitable_rate":0.298,"downside_rate":0.1325,"exec_rate":0.25166666666666665},{"tick":7274,"closes_at":1788069600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.7934,"cost_mean":23.294,"list_price":34.0,"exec_n":115,"units":284,"desk_units":284,"holder_units":0,"open":20.3029,"close":10.1204,"high":35.9315,"low":9.7934,"vwap":18.0711,"sold":427.562,"active":2119,"inventory":3423.747,"quoted":2743.6749,"velocity":0.2018,"demand_index":0.1558,"sell_through":0.1249,"desk_pnl":-761.93,"holder_pnl":0.0,"profitable_rate":0.3565,"downside_rate":0.0696,"exec_rate":0.25555555555555554},{"tick":7275,"closes_at":1788076800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.6528,"cost_mean":24.247,"list_price":34.0,"exec_n":104,"units":246,"desk_units":246,"holder_units":0,"open":16.0774,"close":9.9441,"high":37.4621,"low":9.6911,"vwap":20.7505,"sold":340.539,"active":1842,"inventory":2943.325,"quoted":2440.6136,"velocity":0.1849,"demand_index":0.1395,"sell_through":0.1157,"desk_pnl":-1264.68,"holder_pnl":0.0,"profitable_rate":0.2788,"downside_rate":0.1154,"exec_rate":0.2311111111111111},{"tick":7276,"closes_at":1788084000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.7299,"cost_mean":23.853,"list_price":34.0,"exec_n":80,"units":187,"desk_units":187,"holder_units":0,"open":11.9144,"close":32.4151,"high":35.0914,"low":9.9354,"vwap":20.1125,"sold":270.628,"active":1564,"inventory":2517.417,"quoted":2023.0626,"velocity":0.173,"demand_index":0.1338,"sell_through":0.1075,"desk_pnl":-748.03,"holder_pnl":0.0,"profitable_rate":0.325,"downside_rate":0.075,"exec_rate":0.26666666666666666},{"tick":7277,"closes_at":1788091200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.8586,"cost_mean":23.876,"list_price":34.0,"exec_n":56,"units":144,"desk_units":144,"holder_units":0,"open":19.1626,"close":12.5093,"high":36.6602,"low":9.9124,"vwap":19.166,"sold":256.971,"active":1288,"inventory":2093.472,"quoted":1679.5,"velocity":0.1995,"demand_index":0.153,"sell_through":0.1227,"desk_pnl":-160.82,"holder_pnl":0.0,"profitable_rate":0.4286,"downside_rate":0.125,"exec_rate":0.18666666666666668},{"tick":7278,"closes_at":1788098400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.0059,"cost_mean":24.101,"list_price":34.0,"exec_n":105,"units":266,"desk_units":266,"holder_units":0,"open":21.9612,"close":22.5431,"high":33.1086,"low":10.0059,"vwap":18.3908,"sold":205.836,"active":1066,"inventory":1725.321,"quoted":1412.242,"velocity":0.1931,"demand_index":0.1458,"sell_through":0.1193,"desk_pnl":444.57,"holder_pnl":0.0,"profitable_rate":0.4286,"downside_rate":0.0952,"exec_rate":0.23333333333333334},{"tick":7279,"closes_at":1788105600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.0394,"cost_mean":23.646,"list_price":34.0,"exec_n":92,"units":229,"desk_units":229,"holder_units":0,"open":10.939,"close":12.4682,"high":37.4667,"low":10.0394,"vwap":17.8832,"sold":181.861,"active":929,"inventory":1570.383,"quoted":1280.3338,"velocity":0.1958,"demand_index":0.142,"sell_through":0.1158,"desk_pnl":-115.25,"holder_pnl":0.0,"profitable_rate":0.3913,"downside_rate":0.1087,"exec_rate":0.20444444444444446},{"tick":7280,"closes_at":1788112800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.2196,"cost_mean":23.886,"list_price":34.0,"exec_n":132,"units":337,"desk_units":337,"holder_units":0,"open":11.5498,"close":17.3855,"high":37.0183,"low":10.2323,"vwap":20.3406,"sold":171.145,"active":795,"inventory":1394.858,"quoted":1127.6453,"velocity":0.2153,"demand_index":0.1518,"sell_through":0.1227,"desk_pnl":-693.98,"holder_pnl":0.0,"profitable_rate":0.4242,"downside_rate":0.1364,"exec_rate":0.22},{"tick":7281,"closes_at":1788120000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.5465,"cost_mean":24.521,"list_price":34.0,"exec_n":163,"units":412,"desk_units":412,"holder_units":0,"open":11.8694,"close":32.9442,"high":37.0957,"low":10.5465,"vwap":19.7667,"sold":168.093,"active":758,"inventory":1393.234,"quoted":1110.2076,"velocity":0.2218,"demand_index":0.1514,"sell_through":0.1206,"desk_pnl":-447.58,"holder_pnl":0.0,"profitable_rate":0.3742,"downside_rate":0.1104,"exec_rate":0.21733333333333332},{"tick":7282,"closes_at":1788127200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.7605,"cost_mean":24.209,"list_price":34.0,"exec_n":206,"units":504,"desk_units":504,"holder_units":0,"open":29.7,"close":16.3097,"high":36.4129,"low":10.7662,"vwap":19.7731,"sold":208.924,"active":777,"inventory":1490.578,"quoted":1171.7625,"velocity":0.2689,"demand_index":0.1783,"sell_through":0.1402,"desk_pnl":-1264.84,"holder_pnl":0.0,"profitable_rate":0.3495,"downside_rate":0.1165,"exec_rate":0.2288888888888889},{"tick":7283,"closes_at":1788134400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.0227,"cost_mean":24.332,"list_price":34.0,"exec_n":238,"units":614,"desk_units":614,"holder_units":0,"open":24.3647,"close":26.0823,"high":37.7929,"low":11.0227,"vwap":20.7068,"sold":244.375,"active":867,"inventory":1676.028,"quoted":1304.8175,"velocity":0.2819,"demand_index":0.1873,"sell_through":0.1458,"desk_pnl":-2783.46,"holder_pnl":0.0,"profitable_rate":0.3361,"downside_rate":0.1176,"exec_rate":0.22666666666666666},{"tick":7284,"closes_at":1788141600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.3167,"cost_mean":24.846,"list_price":34.0,"exec_n":270,"units":677,"desk_units":677,"holder_units":0,"open":12.0185,"close":14.571,"high":36.0489,"low":11.3649,"vwap":20.5323,"sold":216.889,"active":984,"inventory":1954.73,"quoted":1495.9338,"velocity":0.2204,"demand_index":0.145,"sell_through":0.111,"desk_pnl":-1511.15,"holder_pnl":0.0,"profitable_rate":0.3704,"downside_rate":0.1407,"exec_rate":0.225},{"tick":7285,"closes_at":1788148800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.6567,"cost_mean":24.976,"list_price":34.0,"exec_n":305,"units":785,"desk_units":785,"holder_units":0,"open":12.39,"close":12.7703,"high":37.7473,"low":11.698,"vwap":21.4656,"sold":280.947,"active":1163,"inventory":2345.914,"quoted":1802.904,"velocity":0.2416,"demand_index":0.1558,"sell_through":0.1198,"desk_pnl":-3886.97,"holder_pnl":0.0,"profitable_rate":0.2984,"downside_rate":0.1082,"exec_rate":0.22592592592592592},{"tick":7286,"closes_at":1788156000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.0536,"cost_mean":25.169,"list_price":34.0,"exec_n":333,"units":850,"desk_units":850,"holder_units":0,"open":21.9934,"close":19.1299,"high":37.7827,"low":12.0536,"vwap":20.8955,"sold":321.53,"active":1392,"inventory":2807.112,"quoted":2178.7775,"velocity":0.231,"demand_index":0.1476,"sell_through":0.1145,"desk_pnl":-4565.13,"holder_pnl":0.0,"profitable_rate":0.2703,"downside_rate":0.1171,"exec_rate":0.222},{"tick":7287,"closes_at":1788163200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.4477,"cost_mean":25.354,"list_price":34.0,"exec_n":365,"units":915,"desk_units":915,"holder_units":0,"open":34.2977,"close":32.2942,"high":37.3087,"low":12.5076,"vwap":21.5486,"sold":414.911,"active":1613,"inventory":3268.072,"quoted":2554.1973,"velocity":0.2572,"demand_index":0.1624,"sell_through":0.127,"desk_pnl":-5053.11,"holder_pnl":0.0,"profitable_rate":0.2877,"downside_rate":0.1123,"exec_rate":0.22121212121212122},{"tick":7288,"closes_at":1788170400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8525,"cost_mean":25.082,"list_price":34.0,"exec_n":374,"units":920,"desk_units":920,"holder_units":0,"open":14.5933,"close":23.6475,"high":36.6765,"low":12.8873,"vwap":20.7639,"sold":458.605,"active":1850,"inventory":3692.094,"quoted":2909.2836,"velocity":0.2479,"demand_index":0.1576,"sell_through":0.1242,"desk_pnl":-4300.61,"holder_pnl":0.0,"profitable_rate":0.3048,"downside_rate":0.1471,"exec_rate":0.22666666666666666},{"tick":7289,"closes_at":1788177600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.274,"cost_mean":25.888,"list_price":34.0,"exec_n":383,"units":947,"desk_units":947,"holder_units":0,"open":14.9347,"close":17.3114,"high":36.9802,"low":13.2838,"vwap":22.0781,"sold":475.761,"active":2070,"inventory":4052.815,"quoted":3198.2116,"velocity":0.2298,"demand_index":0.1488,"sell_through":0.1174,"desk_pnl":-5099.22,"holder_pnl":0.0,"profitable_rate":0.295,"downside_rate":0.1436,"exec_rate":0.23212121212121212},{"tick":7290,"closes_at":1788184800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.7257,"cost_mean":25.643,"list_price":34.0,"exec_n":414,"units":1020,"desk_units":1020,"holder_units":0,"open":16.7763,"close":28.7431,"high":37.9983,"low":13.8242,"vwap":23.1132,"sold":520.023,"active":2275,"inventory":4403.645,"quoted":3489.6354,"velocity":0.2286,"demand_index":0.149,"sell_through":0.1181,"desk_pnl":-7194.77,"holder_pnl":0.0,"profitable_rate":0.2754,"downside_rate":0.1159,"exec_rate":0.2509090909090909},{"tick":7291,"closes_at":1788192000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.2022,"cost_mean":25.992,"list_price":34.0,"exec_n":331,"units":831,"desk_units":831,"holder_units":0,"open":24.8382,"close":36.0886,"high":37.9854,"low":14.2046,"vwap":23.0403,"sold":541.682,"active":2449,"inventory":4736.77,"quoted":3726.3615,"velocity":0.2212,"demand_index":0.1454,"sell_through":0.1144,"desk_pnl":-3779.08,"holder_pnl":0.0,"profitable_rate":0.3535,"downside_rate":0.1239,"exec_rate":0.22066666666666668},{"tick":7292,"closes_at":1788199200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.6699,"cost_mean":26.242,"list_price":34.0,"exec_n":352,"units":865,"desk_units":865,"holder_units":0,"open":22.1253,"close":32.3344,"high":37.8325,"low":14.6779,"vwap":23.3827,"sold":575.264,"active":2537,"inventory":4805.644,"quoted":3868.2003,"velocity":0.2267,"demand_index":0.1487,"sell_through":0.1197,"desk_pnl":-5591.56,"holder_pnl":0.0,"profitable_rate":0.304,"downside_rate":0.1136,"exec_rate":0.23466666666666666},{"tick":7293,"closes_at":1788206400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.219,"cost_mean":26.468,"list_price":34.0,"exec_n":318,"units":783,"desk_units":783,"holder_units":0,"open":18.6178,"close":26.5704,"high":37.6733,"low":15.2933,"vwap":23.6258,"sold":623.158,"active":2627,"inventory":4892.23,"quoted":3987.8594,"velocity":0.2372,"demand_index":0.1563,"sell_through":0.1274,"desk_pnl":-5843.34,"holder_pnl":0.0,"profitable_rate":0.2862,"downside_rate":0.1195,"exec_rate":0.23555555555555555},{"tick":7294,"closes_at":1788213600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.6912,"cost_mean":26.856,"list_price":34.0,"exec_n":271,"units":684,"desk_units":684,"holder_units":0,"open":20.0607,"close":33.6688,"high":37.69,"low":15.6912,"vwap":23.9839,"sold":580.534,"active":2613,"inventory":4776.342,"quoted":3932.8646,"velocity":0.2222,"demand_index":0.1476,"sell_through":0.1215,"desk_pnl":-4384.54,"holder_pnl":0.0,"profitable_rate":0.3247,"downside_rate":0.1218,"exec_rate":0.22583333333333333},{"tick":7295,"closes_at":1788220800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2051,"cost_mean":27.195,"list_price":34.0,"exec_n":217,"units":540,"desk_units":540,"holder_units":0,"open":20.8712,"close":30.1815,"high":37.1226,"low":16.2051,"vwap":23.5063,"sold":578.418,"active":2541,"inventory":4560.941,"quoted":3824.0919,"velocity":0.2276,"demand_index":0.1513,"sell_through":0.1268,"desk_pnl":-3008.44,"holder_pnl":0.0,"profitable_rate":0.3041,"downside_rate":0.1106,"exec_rate":0.20666666666666667},{"tick":7296,"closes_at":1788228000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.8013,"cost_mean":27.329,"list_price":34.0,"exec_n":180,"units":480,"desk_units":480,"holder_units":0,"open":17.5563,"close":34.6799,"high":37.7175,"low":16.8013,"vwap":25.2599,"sold":557.683,"active":2351,"inventory":4189.784,"quoted":3486.5692,"velocity":0.2372,"demand_index":0.16,"sell_through":0.1331,"desk_pnl":-3031.9,"holder_pnl":0.0,"profitable_rate":0.3,"downside_rate":0.1444,"exec_rate":0.2},{"tick":7297,"closes_at":1788235200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.2657,"cost_mean":27.354,"list_price":34.0,"exec_n":157,"units":396,"desk_units":396,"holder_units":0,"open":19.1028,"close":24.3377,"high":37.3994,"low":17.2657,"vwap":24.7773,"sold":516.248,"active":2147,"inventory":3781.288,"quoted":3216.9663,"velocity":0.2405,"demand_index":0.1605,"sell_through":0.1365,"desk_pnl":-2148.83,"holder_pnl":0.0,"profitable_rate":0.3694,"downside_rate":0.1019,"exec_rate":0.20933333333333334},{"tick":7298,"closes_at":1788242400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.7904,"cost_mean":27.807,"list_price":34.0,"exec_n":120,"units":318,"desk_units":318,"holder_units":0,"open":18.9966,"close":29.6594,"high":37.4012,"low":17.7904,"vwap":25.1158,"sold":469.766,"active":1925,"inventory":3335.247,"quoted":2848.108,"velocity":0.244,"demand_index":0.1649,"sell_through":0.1408,"desk_pnl":-1237.39,"holder_pnl":0.0,"profitable_rate":0.375,"downside_rate":0.1,"exec_rate":0.2},{"tick":7299,"closes_at":1788249600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3731,"cost_mean":28.622,"list_price":34.0,"exec_n":72,"units":215,"desk_units":215,"holder_units":0,"open":25.9959,"close":24.2725,"high":37.8442,"low":18.5446,"vwap":27.2335,"sold":420.728,"active":1655,"inventory":2814.169,"quoted":2455.594,"velocity":0.2542,"demand_index":0.1713,"sell_through":0.1495,"desk_pnl":-1279.18,"holder_pnl":0.0,"profitable_rate":0.2917,"downside_rate":0.1528,"exec_rate":0.16},{"tick":7300,"closes_at":1788256800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.9109,"cost_mean":28.533,"list_price":34.0,"exec_n":66,"units":190,"desk_units":190,"holder_units":0,"open":19.8293,"close":28.6897,"high":37.2422,"low":19.0095,"vwap":27.1847,"sold":325.955,"active":1417,"inventory":2364.003,"quoted":2092.7917,"velocity":0.23,"demand_index":0.1558,"sell_through":0.1379,"desk_pnl":-1287.78,"holder_pnl":0.0,"profitable_rate":0.303,"downside_rate":0.0455,"exec_rate":0.14666666666666667},{"tick":7301,"closes_at":1788264000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.4225,"cost_mean":28.798,"list_price":34.0,"exec_n":37,"units":99,"desk_units":99,"holder_units":0,"open":24.3945,"close":33.6367,"high":37.0063,"low":19.4415,"vwap":27.6572,"sold":255.503,"active":1163,"inventory":1934.651,"quoted":1727.0075,"velocity":0.2197,"demand_index":0.1479,"sell_through":0.1321,"desk_pnl":-608.57,"holder_pnl":0.0,"profitable_rate":0.2973,"downside_rate":0.1081,"exec_rate":0.12333333333333334},{"tick":7302,"closes_at":1788271200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.9969,"cost_mean":28.761,"list_price":34.0,"exec_n":46,"units":133,"desk_units":133,"holder_units":0,"open":22.3272,"close":22.925,"high":36.6823,"low":19.9969,"vwap":27.0899,"sold":231.634,"active":908,"inventory":1500.722,"quoted":1375.5711,"velocity":0.2551,"demand_index":0.1684,"sell_through":0.1543,"desk_pnl":-585.89,"holder_pnl":0.0,"profitable_rate":0.3696,"downside_rate":0.0652,"exec_rate":0.15333333333333332},{"tick":7303,"closes_at":1788278400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.4273,"cost_mean":29.408,"list_price":34.0,"exec_n":52,"units":146,"desk_units":146,"holder_units":0,"open":22.3095,"close":29.3431,"high":37.6523,"low":20.4273,"vwap":26.5783,"sold":175.968,"active":706,"inventory":1187.797,"quoted":1064.83,"velocity":0.2492,"demand_index":0.1653,"sell_through":0.1481,"desk_pnl":-936.54,"holder_pnl":0.0,"profitable_rate":0.3269,"downside_rate":0.1923,"exec_rate":0.11555555555555555},{"tick":7304,"closes_at":1788285600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.9301,"cost_mean":29.519,"list_price":34.0,"exec_n":43,"units":135,"desk_units":135,"holder_units":0,"open":21.2047,"close":29.1526,"high":36.5515,"low":20.9301,"vwap":27.2996,"sold":147.599,"active":573,"inventory":988.999,"quoted":900.7968,"velocity":0.2576,"demand_index":0.1639,"sell_through":0.1492,"desk_pnl":-699.17,"holder_pnl":0.0,"profitable_rate":0.3488,"downside_rate":0.093,"exec_rate":0.09555555555555556},{"tick":7305,"closes_at":1788292800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.4368,"cost_mean":29.684,"list_price":34.0,"exec_n":54,"units":181,"desk_units":181,"holder_units":0,"open":21.4888,"close":22.5399,"high":37.1956,"low":21.4888,"vwap":27.6911,"sold":124.681,"active":461,"inventory":841.016,"quoted":745.0797,"velocity":0.2705,"demand_index":0.1673,"sell_through":0.1483,"desk_pnl":-1007.19,"holder_pnl":0.0,"profitable_rate":0.3889,"downside_rate":0.0926,"exec_rate":0.09},{"tick":7306,"closes_at":1788300000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9027,"cost_mean":30.103,"list_price":34.0,"exec_n":76,"units":254,"desk_units":254,"holder_units":0,"open":22.2723,"close":27.4217,"high":37.92,"low":21.9027,"vwap":28.2099,"sold":143.929,"active":395,"inventory":789.526,"quoted":694.7561,"velocity":0.3644,"demand_index":0.2072,"sell_through":0.1823,"desk_pnl":-1803.36,"holder_pnl":0.0,"profitable_rate":0.3421,"downside_rate":0.1184,"exec_rate":0.10133333333333333},{"tick":7307,"closes_at":1788307200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3913,"cost_mean":30.325,"list_price":34.0,"exec_n":66,"units":250,"desk_units":250,"holder_units":0,"open":30.8819,"close":27.1986,"high":36.7268,"low":22.6536,"vwap":27.6713,"sold":133.515,"active":371,"inventory":829.096,"quoted":730.1099,"velocity":0.3599,"demand_index":0.1829,"sell_through":0.161,"desk_pnl":-1407.72,"holder_pnl":0.0,"profitable_rate":0.4242,"downside_rate":0.1061,"exec_rate":0.07333333333333333},{"tick":7308,"closes_at":1788314400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8199,"cost_mean":30.376,"list_price":34.0,"exec_n":85,"units":298,"desk_units":298,"holder_units":0,"open":31.0028,"close":24.0028,"high":37.6881,"low":22.8648,"vwap":27.6857,"sold":138.263,"active":377,"inventory":902.3,"quoted":806.7673,"velocity":0.3667,"demand_index":0.1714,"sell_through":0.1532,"desk_pnl":-1224.63,"holder_pnl":0.0,"profitable_rate":0.3882,"downside_rate":0.1176,"exec_rate":0.08095238095238096},{"tick":7309,"closes_at":1788321600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2539,"cost_mean":30.766,"list_price":34.0,"exec_n":96,"units":336,"desk_units":336,"holder_units":0,"open":24.1734,"close":25.7692,"high":37.5252,"low":23.2539,"vwap":29.0421,"sold":179.149,"active":407,"inventory":1015.086,"quoted":923.6235,"velocity":0.4402,"demand_index":0.194,"sell_through":0.1765,"desk_pnl":-1953.38,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.1146,"exec_rate":0.08},{"tick":7310,"closes_at":1788328800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6658,"cost_mean":30.858,"list_price":34.0,"exec_n":118,"units":409,"desk_units":409,"holder_units":0,"open":23.9531,"close":32.2599,"high":37.4721,"low":23.8603,"vwap":28.6992,"sold":205.132,"active":463,"inventory":1151.516,"quoted":1100.5952,"velocity":0.443,"demand_index":0.1864,"sell_through":0.1781,"desk_pnl":-3107.98,"holder_pnl":0.0,"profitable_rate":0.2966,"downside_rate":0.1356,"exec_rate":0.0874074074074074},{"tick":7311,"closes_at":1788336000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.063,"cost_mean":31.042,"list_price":34.0,"exec_n":111,"units":371,"desk_units":371,"holder_units":0,"open":29.4557,"close":26.6802,"high":37.0529,"low":24.063,"vwap":28.5795,"sold":235.655,"active":526,"inventory":1330.969,"quoted":1279.7151,"velocity":0.448,"demand_index":0.1841,"sell_through":0.1771,"desk_pnl":-2444.26,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.1351,"exec_rate":0.074},{"tick":7312,"closes_at":1788343200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4143,"cost_mean":31.139,"list_price":34.0,"exec_n":125,"units":409,"desk_units":409,"holder_units":0,"open":26.8499,"close":31.2222,"high":37.5811,"low":24.4234,"vwap":29.347,"sold":250.179,"active":569,"inventory":1431.198,"quoted":1385.0901,"velocity":0.4397,"demand_index":0.1806,"sell_through":0.1748,"desk_pnl":-3967.34,"holder_pnl":0.0,"profitable_rate":0.24,"downside_rate":0.232,"exec_rate":0.07575757575757576},{"tick":7313,"closes_at":1788350400.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":24.7552,"cost_mean":31.323,"list_price":34.0,"exec_n":147,"units":486,"desk_units":486,"holder_units":0,"open":37.1995,"close":27.8052,"high":37.3519,"low":24.76,"vwap":29.6532,"sold":272.031,"active":637,"inventory":1563.768,"quoted":1548.214,"velocity":0.427,"demand_index":0.1757,"sell_through":0.174},{"tick":7314,"closes_at":1788357600.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":25.0598,"cost_mean":31.676,"list_price":34.0,"exec_n":158,"units":549,"desk_units":549,"holder_units":0,"open":34.2819,"close":34.7346,"high":37.8837,"low":25.0598,"vwap":30.4311,"sold":282.205,"active":715,"inventory":1742.186,"quoted":1709.6997,"velocity":0.3947,"demand_index":0.1651,"sell_through":0.162},{"tick":7315,"closes_at":1788364800.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":25.3547,"cost_mean":31.704,"list_price":34.0,"exec_n":161,"units":546,"desk_units":546,"holder_units":0,"open":33.0831,"close":28.3475,"high":37.9098,"low":25.3905,"vwap":30.5653,"sold":303.044,"active":789,"inventory":1954.87,"quoted":1893.8354,"velocity":0.3841,"demand_index":0.16,"sell_through":0.155},{"tick":7316,"closes_at":1788372000.0,"recorded":true,"settled":false,"menu_n":1500,"cost_floor":25.6066,"cost_mean":31.577,"list_price":34.0,"exec_n":153,"units":490,"desk_units":490,"holder_units":0,"open":30.2262,"close":28.573,"high":37.7468,"low":25.6703,"vwap":30.3281,"sold":345.427,"active":868,"inventory":2150.34,"quoted":2053.7102,"velocity":0.398,"demand_index":0.1682,"sell_through":0.1606},{"tick":7317,"closes_at":1788379200.0,"recorded":true,"settled":false,"menu_n":1500,"cost_floor":25.8348,"cost_mean":31.896,"list_price":34.0,"exec_n":151,"units":467,"desk_units":467,"holder_units":0,"open":29.5377,"close":31.2015,"high":37.9493,"low":25.9885,"vwap":30.9058,"sold":336.823,"active":933,"inventory":2248.659,"quoted":2154.0683,"velocity":0.361,"demand_index":0.1564,"sell_through":0.1498},{"tick":7318,"closes_at":1788386400.0,"recorded":true,"settled":false,"menu_n":1350,"cost_floor":26.0224,"cost_mean":32.058,"list_price":34.0,"exec_n":140,"units":467,"desk_units":467,"holder_units":0,"open":30.8735,"close":30.3141,"high":37.7508,"low":26.0508,"vwap":30.8228,"sold":385.112,"active":987,"inventory":2324.548,"quoted":2250.5602,"velocity":0.3902,"demand_index":0.1711,"sell_through":0.1657},{"tick":7319,"closes_at":1788393600.0,"recorded":true,"settled":false,"menu_n":1200,"cost_floor":26.1826,"cost_mean":32.076,"list_price":34.0,"exec_n":107,"units":361,"desk_units":361,"holder_units":0,"open":30.5397,"close":31.1425,"high":37.9865,"low":26.2388,"vwap":30.6342,"sold":380.28,"active":999,"inventory":2318.14,"quoted":2282.1472,"velocity":0.3807,"demand_index":0.1666,"sell_through":0.164}]}