{"market":"h2","cluster":null,"current_tick":7321,"settlement_horizon_ticks":8,"basis":"executed trades only: sales are observed, demand is not","count":48,"rows":[{"tick":7272,"closes_at":1788055200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.5346,"cost_mean":23.437,"list_price":34.0,"exec_n":197,"units":484,"desk_units":484,"holder_units":0,"open":16.7376,"close":37.4828,"high":37.4828,"low":9.5926,"vwap":19.4025,"sold":542.441,"active":2744,"inventory":4468.581,"quoted":3420.491,"velocity":0.1977,"demand_index":0.1586,"sell_through":0.1214,"desk_pnl":-1312.79,"holder_pnl":0.0,"profitable_rate":0.335,"downside_rate":0.1523,"exec_rate":0.26266666666666666},{"tick":7273,"closes_at":1788062400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.5738,"cost_mean":23.646,"list_price":34.0,"exec_n":151,"units":337,"desk_units":337,"holder_units":0,"open":10.8548,"close":13.034,"high":35.9013,"low":9.5738,"vwap":19.1064,"sold":499.139,"active":2443,"inventory":3988.964,"quoted":3123.7131,"velocity":0.2043,"demand_index":0.1598,"sell_through":0.1251,"desk_pnl":-1938.5,"holder_pnl":0.0,"profitable_rate":0.298,"downside_rate":0.1325,"exec_rate":0.25166666666666665},{"tick":7274,"closes_at":1788069600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.7934,"cost_mean":23.294,"list_price":34.0,"exec_n":115,"units":284,"desk_units":284,"holder_units":0,"open":20.3029,"close":10.1204,"high":35.9315,"low":9.7934,"vwap":18.0711,"sold":427.562,"active":2119,"inventory":3423.747,"quoted":2743.6749,"velocity":0.2018,"demand_index":0.1558,"sell_through":0.1249,"desk_pnl":-761.93,"holder_pnl":0.0,"profitable_rate":0.3565,"downside_rate":0.0696,"exec_rate":0.25555555555555554},{"tick":7275,"closes_at":1788076800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.6528,"cost_mean":24.247,"list_price":34.0,"exec_n":104,"units":246,"desk_units":246,"holder_units":0,"open":16.0774,"close":9.9441,"high":37.4621,"low":9.6911,"vwap":20.7505,"sold":340.539,"active":1842,"inventory":2943.325,"quoted":2440.6136,"velocity":0.1849,"demand_index":0.1395,"sell_through":0.1157,"desk_pnl":-1264.68,"holder_pnl":0.0,"profitable_rate":0.2788,"downside_rate":0.1154,"exec_rate":0.2311111111111111},{"tick":7276,"closes_at":1788084000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.7299,"cost_mean":23.853,"list_price":34.0,"exec_n":80,"units":187,"desk_units":187,"holder_units":0,"open":11.9144,"close":32.4151,"high":35.0914,"low":9.9354,"vwap":20.1125,"sold":270.628,"active":1564,"inventory":2517.417,"quoted":2023.0626,"velocity":0.173,"demand_index":0.1338,"sell_through":0.1075,"desk_pnl":-748.03,"holder_pnl":0.0,"profitable_rate":0.325,"downside_rate":0.075,"exec_rate":0.26666666666666666},{"tick":7277,"closes_at":1788091200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.8586,"cost_mean":23.876,"list_price":34.0,"exec_n":56,"units":144,"desk_units":144,"holder_units":0,"open":19.1626,"close":12.5093,"high":36.6602,"low":9.9124,"vwap":19.166,"sold":256.971,"active":1288,"inventory":2093.472,"quoted":1679.5,"velocity":0.1995,"demand_index":0.153,"sell_through":0.1227,"desk_pnl":-160.82,"holder_pnl":0.0,"profitable_rate":0.4286,"downside_rate":0.125,"exec_rate":0.18666666666666668},{"tick":7278,"closes_at":1788098400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.0059,"cost_mean":24.101,"list_price":34.0,"exec_n":105,"units":266,"desk_units":266,"holder_units":0,"open":21.9612,"close":22.5431,"high":33.1086,"low":10.0059,"vwap":18.3908,"sold":205.836,"active":1066,"inventory":1725.321,"quoted":1412.242,"velocity":0.1931,"demand_index":0.1458,"sell_through":0.1193,"desk_pnl":444.57,"holder_pnl":0.0,"profitable_rate":0.4286,"downside_rate":0.0952,"exec_rate":0.23333333333333334},{"tick":7279,"closes_at":1788105600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.0394,"cost_mean":23.646,"list_price":34.0,"exec_n":92,"units":229,"desk_units":229,"holder_units":0,"open":10.939,"close":12.4682,"high":37.4667,"low":10.0394,"vwap":17.8832,"sold":181.861,"active":929,"inventory":1570.383,"quoted":1280.3338,"velocity":0.1958,"demand_index":0.142,"sell_through":0.1158,"desk_pnl":-115.25,"holder_pnl":0.0,"profitable_rate":0.3913,"downside_rate":0.1087,"exec_rate":0.20444444444444446},{"tick":7280,"closes_at":1788112800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.2196,"cost_mean":23.886,"list_price":34.0,"exec_n":132,"units":337,"desk_units":337,"holder_units":0,"open":11.5498,"close":17.3855,"high":37.0183,"low":10.2323,"vwap":20.3406,"sold":171.145,"active":795,"inventory":1394.858,"quoted":1127.6453,"velocity":0.2153,"demand_index":0.1518,"sell_through":0.1227,"desk_pnl":-693.98,"holder_pnl":0.0,"profitable_rate":0.4242,"downside_rate":0.1364,"exec_rate":0.22},{"tick":7281,"closes_at":1788120000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.5465,"cost_mean":24.521,"list_price":34.0,"exec_n":163,"units":412,"desk_units":412,"holder_units":0,"open":11.8694,"close":32.9442,"high":37.0957,"low":10.5465,"vwap":19.7667,"sold":168.093,"active":758,"inventory":1393.234,"quoted":1110.2076,"velocity":0.2218,"demand_index":0.1514,"sell_through":0.1206,"desk_pnl":-447.58,"holder_pnl":0.0,"profitable_rate":0.3742,"downside_rate":0.1104,"exec_rate":0.21733333333333332},{"tick":7282,"closes_at":1788127200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.7605,"cost_mean":24.209,"list_price":34.0,"exec_n":206,"units":504,"desk_units":504,"holder_units":0,"open":29.7,"close":16.3097,"high":36.4129,"low":10.7662,"vwap":19.7731,"sold":208.924,"active":777,"inventory":1490.578,"quoted":1171.7625,"velocity":0.2689,"demand_index":0.1783,"sell_through":0.1402,"desk_pnl":-1264.84,"holder_pnl":0.0,"profitable_rate":0.3495,"downside_rate":0.1165,"exec_rate":0.2288888888888889},{"tick":7283,"closes_at":1788134400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.0227,"cost_mean":24.332,"list_price":34.0,"exec_n":238,"units":614,"desk_units":614,"holder_units":0,"open":24.3647,"close":26.0823,"high":37.7929,"low":11.0227,"vwap":20.7068,"sold":244.375,"active":867,"inventory":1676.028,"quoted":1304.8175,"velocity":0.2819,"demand_index":0.1873,"sell_through":0.1458,"desk_pnl":-2783.46,"holder_pnl":0.0,"profitable_rate":0.3361,"downside_rate":0.1176,"exec_rate":0.22666666666666666},{"tick":7284,"closes_at":1788141600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.3167,"cost_mean":24.846,"list_price":34.0,"exec_n":270,"units":677,"desk_units":677,"holder_units":0,"open":12.0185,"close":14.571,"high":36.0489,"low":11.3649,"vwap":20.5323,"sold":216.889,"active":984,"inventory":1954.73,"quoted":1495.9338,"velocity":0.2204,"demand_index":0.145,"sell_through":0.111,"desk_pnl":-1511.15,"holder_pnl":0.0,"profitable_rate":0.3704,"downside_rate":0.1407,"exec_rate":0.225},{"tick":7285,"closes_at":1788148800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.6567,"cost_mean":24.976,"list_price":34.0,"exec_n":305,"units":785,"desk_units":785,"holder_units":0,"open":12.39,"close":12.7703,"high":37.7473,"low":11.698,"vwap":21.4656,"sold":280.947,"active":1163,"inventory":2345.914,"quoted":1802.904,"velocity":0.2416,"demand_index":0.1558,"sell_through":0.1198,"desk_pnl":-3886.97,"holder_pnl":0.0,"profitable_rate":0.2984,"downside_rate":0.1082,"exec_rate":0.22592592592592592},{"tick":7286,"closes_at":1788156000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.0536,"cost_mean":25.169,"list_price":34.0,"exec_n":333,"units":850,"desk_units":850,"holder_units":0,"open":21.9934,"close":19.1299,"high":37.7827,"low":12.0536,"vwap":20.8955,"sold":321.53,"active":1392,"inventory":2807.112,"quoted":2178.7775,"velocity":0.231,"demand_index":0.1476,"sell_through":0.1145,"desk_pnl":-4565.13,"holder_pnl":0.0,"profitable_rate":0.2703,"downside_rate":0.1171,"exec_rate":0.222},{"tick":7287,"closes_at":1788163200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.4477,"cost_mean":25.354,"list_price":34.0,"exec_n":365,"units":915,"desk_units":915,"holder_units":0,"open":34.2977,"close":32.2942,"high":37.3087,"low":12.5076,"vwap":21.5486,"sold":414.911,"active":1613,"inventory":3268.072,"quoted":2554.1973,"velocity":0.2572,"demand_index":0.1624,"sell_through":0.127,"desk_pnl":-5053.11,"holder_pnl":0.0,"profitable_rate":0.2877,"downside_rate":0.1123,"exec_rate":0.22121212121212122},{"tick":7288,"closes_at":1788170400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8525,"cost_mean":25.082,"list_price":34.0,"exec_n":374,"units":920,"desk_units":920,"holder_units":0,"open":14.5933,"close":23.6475,"high":36.6765,"low":12.8873,"vwap":20.7639,"sold":458.605,"active":1850,"inventory":3692.094,"quoted":2909.2836,"velocity":0.2479,"demand_index":0.1576,"sell_through":0.1242,"desk_pnl":-4300.61,"holder_pnl":0.0,"profitable_rate":0.3048,"downside_rate":0.1471,"exec_rate":0.22666666666666666},{"tick":7289,"closes_at":1788177600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.274,"cost_mean":25.888,"list_price":34.0,"exec_n":383,"units":947,"desk_units":947,"holder_units":0,"open":14.9347,"close":17.3114,"high":36.9802,"low":13.2838,"vwap":22.0781,"sold":475.761,"active":2070,"inventory":4052.815,"quoted":3198.2116,"velocity":0.2298,"demand_index":0.1488,"sell_through":0.1174,"desk_pnl":-5099.22,"holder_pnl":0.0,"profitable_rate":0.295,"downside_rate":0.1436,"exec_rate":0.23212121212121212},{"tick":7290,"closes_at":1788184800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.7257,"cost_mean":25.643,"list_price":34.0,"exec_n":414,"units":1020,"desk_units":1020,"holder_units":0,"open":16.7763,"close":28.7431,"high":37.9983,"low":13.8242,"vwap":23.1132,"sold":520.023,"active":2275,"inventory":4403.645,"quoted":3489.6354,"velocity":0.2286,"demand_index":0.149,"sell_through":0.1181,"desk_pnl":-7194.77,"holder_pnl":0.0,"profitable_rate":0.2754,"downside_rate":0.1159,"exec_rate":0.2509090909090909},{"tick":7291,"closes_at":1788192000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.2022,"cost_mean":25.992,"list_price":34.0,"exec_n":331,"units":831,"desk_units":831,"holder_units":0,"open":24.8382,"close":36.0886,"high":37.9854,"low":14.2046,"vwap":23.0403,"sold":541.682,"active":2449,"inventory":4736.77,"quoted":3726.3615,"velocity":0.2212,"demand_index":0.1454,"sell_through":0.1144,"desk_pnl":-3779.08,"holder_pnl":0.0,"profitable_rate":0.3535,"downside_rate":0.1239,"exec_rate":0.22066666666666668},{"tick":7292,"closes_at":1788199200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.6699,"cost_mean":26.242,"list_price":34.0,"exec_n":352,"units":865,"desk_units":865,"holder_units":0,"open":22.1253,"close":32.3344,"high":37.8325,"low":14.6779,"vwap":23.3827,"sold":575.264,"active":2537,"inventory":4805.644,"quoted":3868.2003,"velocity":0.2267,"demand_index":0.1487,"sell_through":0.1197,"desk_pnl":-5591.56,"holder_pnl":0.0,"profitable_rate":0.304,"downside_rate":0.1136,"exec_rate":0.23466666666666666},{"tick":7293,"closes_at":1788206400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.219,"cost_mean":26.468,"list_price":34.0,"exec_n":318,"units":783,"desk_units":783,"holder_units":0,"open":18.6178,"close":26.5704,"high":37.6733,"low":15.2933,"vwap":23.6258,"sold":623.158,"active":2627,"inventory":4892.23,"quoted":3987.8594,"velocity":0.2372,"demand_index":0.1563,"sell_through":0.1274,"desk_pnl":-5843.34,"holder_pnl":0.0,"profitable_rate":0.2862,"downside_rate":0.1195,"exec_rate":0.23555555555555555},{"tick":7294,"closes_at":1788213600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.6912,"cost_mean":26.856,"list_price":34.0,"exec_n":271,"units":684,"desk_units":684,"holder_units":0,"open":20.0607,"close":33.6688,"high":37.69,"low":15.6912,"vwap":23.9839,"sold":580.534,"active":2613,"inventory":4776.342,"quoted":3932.8646,"velocity":0.2222,"demand_index":0.1476,"sell_through":0.1215,"desk_pnl":-4384.54,"holder_pnl":0.0,"profitable_rate":0.3247,"downside_rate":0.1218,"exec_rate":0.22583333333333333},{"tick":7295,"closes_at":1788220800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2051,"cost_mean":27.195,"list_price":34.0,"exec_n":217,"units":540,"desk_units":540,"holder_units":0,"open":20.8712,"close":30.1815,"high":37.1226,"low":16.2051,"vwap":23.5063,"sold":578.418,"active":2541,"inventory":4560.941,"quoted":3824.0919,"velocity":0.2276,"demand_index":0.1513,"sell_through":0.1268,"desk_pnl":-3008.44,"holder_pnl":0.0,"profitable_rate":0.3041,"downside_rate":0.1106,"exec_rate":0.20666666666666667},{"tick":7296,"closes_at":1788228000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.8013,"cost_mean":27.329,"list_price":34.0,"exec_n":180,"units":480,"desk_units":480,"holder_units":0,"open":17.5563,"close":34.6799,"high":37.7175,"low":16.8013,"vwap":25.2599,"sold":557.683,"active":2351,"inventory":4189.784,"quoted":3486.5692,"velocity":0.2372,"demand_index":0.16,"sell_through":0.1331,"desk_pnl":-3031.9,"holder_pnl":0.0,"profitable_rate":0.3,"downside_rate":0.1444,"exec_rate":0.2},{"tick":7297,"closes_at":1788235200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.2657,"cost_mean":27.354,"list_price":34.0,"exec_n":157,"units":396,"desk_units":396,"holder_units":0,"open":19.1028,"close":24.3377,"high":37.3994,"low":17.2657,"vwap":24.7773,"sold":516.248,"active":2147,"inventory":3781.288,"quoted":3216.9663,"velocity":0.2405,"demand_index":0.1605,"sell_through":0.1365,"desk_pnl":-2148.83,"holder_pnl":0.0,"profitable_rate":0.3694,"downside_rate":0.1019,"exec_rate":0.20933333333333334},{"tick":7298,"closes_at":1788242400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.7904,"cost_mean":27.807,"list_price":34.0,"exec_n":120,"units":318,"desk_units":318,"holder_units":0,"open":18.9966,"close":29.6594,"high":37.4012,"low":17.7904,"vwap":25.1158,"sold":469.766,"active":1925,"inventory":3335.247,"quoted":2848.108,"velocity":0.244,"demand_index":0.1649,"sell_through":0.1408,"desk_pnl":-1237.39,"holder_pnl":0.0,"profitable_rate":0.375,"downside_rate":0.1,"exec_rate":0.2},{"tick":7299,"closes_at":1788249600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3731,"cost_mean":28.622,"list_price":34.0,"exec_n":72,"units":215,"desk_units":215,"holder_units":0,"open":25.9959,"close":24.2725,"high":37.8442,"low":18.5446,"vwap":27.2335,"sold":420.728,"active":1655,"inventory":2814.169,"quoted":2455.594,"velocity":0.2542,"demand_index":0.1713,"sell_through":0.1495,"desk_pnl":-1279.18,"holder_pnl":0.0,"profitable_rate":0.2917,"downside_rate":0.1528,"exec_rate":0.16},{"tick":7300,"closes_at":1788256800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.9109,"cost_mean":28.533,"list_price":34.0,"exec_n":66,"units":190,"desk_units":190,"holder_units":0,"open":19.8293,"close":28.6897,"high":37.2422,"low":19.0095,"vwap":27.1847,"sold":325.955,"active":1417,"inventory":2364.003,"quoted":2092.7917,"velocity":0.23,"demand_index":0.1558,"sell_through":0.1379,"desk_pnl":-1287.78,"holder_pnl":0.0,"profitable_rate":0.303,"downside_rate":0.0455,"exec_rate":0.14666666666666667},{"tick":7301,"closes_at":1788264000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.4225,"cost_mean":28.798,"list_price":34.0,"exec_n":37,"units":99,"desk_units":99,"holder_units":0,"open":24.3945,"close":33.6367,"high":37.0063,"low":19.4415,"vwap":27.6572,"sold":255.503,"active":1163,"inventory":1934.651,"quoted":1727.0075,"velocity":0.2197,"demand_index":0.1479,"sell_through":0.1321,"desk_pnl":-608.57,"holder_pnl":0.0,"profitable_rate":0.2973,"downside_rate":0.1081,"exec_rate":0.12333333333333334},{"tick":7302,"closes_at":1788271200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.9969,"cost_mean":28.761,"list_price":34.0,"exec_n":46,"units":133,"desk_units":133,"holder_units":0,"open":22.3272,"close":22.925,"high":36.6823,"low":19.9969,"vwap":27.0899,"sold":231.634,"active":908,"inventory":1500.722,"quoted":1375.5711,"velocity":0.2551,"demand_index":0.1684,"sell_through":0.1543,"desk_pnl":-585.89,"holder_pnl":0.0,"profitable_rate":0.3696,"downside_rate":0.0652,"exec_rate":0.15333333333333332},{"tick":7303,"closes_at":1788278400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.4273,"cost_mean":29.408,"list_price":34.0,"exec_n":52,"units":146,"desk_units":146,"holder_units":0,"open":22.3095,"close":29.3431,"high":37.6523,"low":20.4273,"vwap":26.5783,"sold":175.968,"active":706,"inventory":1187.797,"quoted":1064.83,"velocity":0.2492,"demand_index":0.1653,"sell_through":0.1481,"desk_pnl":-936.54,"holder_pnl":0.0,"profitable_rate":0.3269,"downside_rate":0.1923,"exec_rate":0.11555555555555555},{"tick":7304,"closes_at":1788285600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.9301,"cost_mean":29.519,"list_price":34.0,"exec_n":43,"units":135,"desk_units":135,"holder_units":0,"open":21.2047,"close":29.1526,"high":36.5515,"low":20.9301,"vwap":27.2996,"sold":147.599,"active":573,"inventory":988.999,"quoted":900.7968,"velocity":0.2576,"demand_index":0.1639,"sell_through":0.1492,"desk_pnl":-699.17,"holder_pnl":0.0,"profitable_rate":0.3488,"downside_rate":0.093,"exec_rate":0.09555555555555556},{"tick":7305,"closes_at":1788292800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.4368,"cost_mean":29.684,"list_price":34.0,"exec_n":54,"units":181,"desk_units":181,"holder_units":0,"open":21.4888,"close":22.5399,"high":37.1956,"low":21.4888,"vwap":27.6911,"sold":124.681,"active":461,"inventory":841.016,"quoted":745.0797,"velocity":0.2705,"demand_index":0.1673,"sell_through":0.1483,"desk_pnl":-1007.19,"holder_pnl":0.0,"profitable_rate":0.3889,"downside_rate":0.0926,"exec_rate":0.09},{"tick":7306,"closes_at":1788300000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9027,"cost_mean":30.103,"list_price":34.0,"exec_n":76,"units":254,"desk_units":254,"holder_units":0,"open":22.2723,"close":27.4217,"high":37.92,"low":21.9027,"vwap":28.2099,"sold":143.929,"active":395,"inventory":789.526,"quoted":694.7561,"velocity":0.3644,"demand_index":0.2072,"sell_through":0.1823,"desk_pnl":-1803.36,"holder_pnl":0.0,"profitable_rate":0.3421,"downside_rate":0.1184,"exec_rate":0.10133333333333333},{"tick":7307,"closes_at":1788307200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3913,"cost_mean":30.325,"list_price":34.0,"exec_n":66,"units":250,"desk_units":250,"holder_units":0,"open":30.8819,"close":27.1986,"high":36.7268,"low":22.6536,"vwap":27.6713,"sold":133.515,"active":371,"inventory":829.096,"quoted":730.1099,"velocity":0.3599,"demand_index":0.1829,"sell_through":0.161,"desk_pnl":-1407.72,"holder_pnl":0.0,"profitable_rate":0.4242,"downside_rate":0.1061,"exec_rate":0.07333333333333333},{"tick":7308,"closes_at":1788314400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8199,"cost_mean":30.376,"list_price":34.0,"exec_n":85,"units":298,"desk_units":298,"holder_units":0,"open":31.0028,"close":24.0028,"high":37.6881,"low":22.8648,"vwap":27.6857,"sold":138.263,"active":377,"inventory":902.3,"quoted":806.7673,"velocity":0.3667,"demand_index":0.1714,"sell_through":0.1532,"desk_pnl":-1224.63,"holder_pnl":0.0,"profitable_rate":0.3882,"downside_rate":0.1176,"exec_rate":0.08095238095238096},{"tick":7309,"closes_at":1788321600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2539,"cost_mean":30.766,"list_price":34.0,"exec_n":96,"units":336,"desk_units":336,"holder_units":0,"open":24.1734,"close":25.7692,"high":37.5252,"low":23.2539,"vwap":29.0421,"sold":179.149,"active":407,"inventory":1015.086,"quoted":923.6235,"velocity":0.4402,"demand_index":0.194,"sell_through":0.1765,"desk_pnl":-1953.38,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.1146,"exec_rate":0.08},{"tick":7310,"closes_at":1788328800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6658,"cost_mean":30.858,"list_price":34.0,"exec_n":118,"units":409,"desk_units":409,"holder_units":0,"open":23.9531,"close":32.2599,"high":37.4721,"low":23.8603,"vwap":28.6992,"sold":205.132,"active":463,"inventory":1151.516,"quoted":1100.5952,"velocity":0.443,"demand_index":0.1864,"sell_through":0.1781,"desk_pnl":-3107.98,"holder_pnl":0.0,"profitable_rate":0.2966,"downside_rate":0.1356,"exec_rate":0.0874074074074074},{"tick":7311,"closes_at":1788336000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.063,"cost_mean":31.042,"list_price":34.0,"exec_n":111,"units":371,"desk_units":371,"holder_units":0,"open":29.4557,"close":26.6802,"high":37.0529,"low":24.063,"vwap":28.5795,"sold":235.655,"active":526,"inventory":1330.969,"quoted":1279.7151,"velocity":0.448,"demand_index":0.1841,"sell_through":0.1771,"desk_pnl":-2444.26,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.1351,"exec_rate":0.074},{"tick":7312,"closes_at":1788343200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4143,"cost_mean":31.139,"list_price":34.0,"exec_n":125,"units":409,"desk_units":409,"holder_units":0,"open":26.8499,"close":31.2222,"high":37.5811,"low":24.4234,"vwap":29.347,"sold":250.179,"active":569,"inventory":1431.198,"quoted":1385.0901,"velocity":0.4397,"demand_index":0.1806,"sell_through":0.1748,"desk_pnl":-3967.34,"holder_pnl":0.0,"profitable_rate":0.24,"downside_rate":0.232,"exec_rate":0.07575757575757576},{"tick":7313,"closes_at":1788350400.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":24.7552,"cost_mean":31.323,"list_price":34.0,"exec_n":147,"units":486,"desk_units":486,"holder_units":0,"open":37.1995,"close":27.8052,"high":37.3519,"low":24.76,"vwap":29.6532,"sold":272.031,"active":637,"inventory":1563.768,"quoted":1548.214,"velocity":0.427,"demand_index":0.1757,"sell_through":0.174},{"tick":7314,"closes_at":1788357600.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":25.0598,"cost_mean":31.676,"list_price":34.0,"exec_n":158,"units":549,"desk_units":549,"holder_units":0,"open":34.2819,"close":34.7346,"high":37.8837,"low":25.0598,"vwap":30.4311,"sold":282.205,"active":715,"inventory":1742.186,"quoted":1709.6997,"velocity":0.3947,"demand_index":0.1651,"sell_through":0.162},{"tick":7315,"closes_at":1788364800.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":25.3547,"cost_mean":31.704,"list_price":34.0,"exec_n":161,"units":546,"desk_units":546,"holder_units":0,"open":33.0831,"close":28.3475,"high":37.9098,"low":25.3905,"vwap":30.5653,"sold":303.044,"active":789,"inventory":1954.87,"quoted":1893.8354,"velocity":0.3841,"demand_index":0.16,"sell_through":0.155},{"tick":7316,"closes_at":1788372000.0,"recorded":true,"settled":false,"menu_n":1500,"cost_floor":25.6066,"cost_mean":31.577,"list_price":34.0,"exec_n":153,"units":490,"desk_units":490,"holder_units":0,"open":30.2262,"close":28.573,"high":37.7468,"low":25.6703,"vwap":30.3281,"sold":345.427,"active":868,"inventory":2150.34,"quoted":2053.7102,"velocity":0.398,"demand_index":0.1682,"sell_through":0.1606},{"tick":7317,"closes_at":1788379200.0,"recorded":true,"settled":false,"menu_n":1500,"cost_floor":25.8348,"cost_mean":31.896,"list_price":34.0,"exec_n":151,"units":467,"desk_units":467,"holder_units":0,"open":29.5377,"close":31.2015,"high":37.9493,"low":25.9885,"vwap":30.9058,"sold":336.823,"active":933,"inventory":2248.659,"quoted":2154.0683,"velocity":0.361,"demand_index":0.1564,"sell_through":0.1498},{"tick":7318,"closes_at":1788386400.0,"recorded":true,"settled":false,"menu_n":1350,"cost_floor":26.0224,"cost_mean":32.058,"list_price":34.0,"exec_n":140,"units":467,"desk_units":467,"holder_units":0,"open":30.8735,"close":30.3141,"high":37.7508,"low":26.0508,"vwap":30.8228,"sold":385.112,"active":987,"inventory":2324.548,"quoted":2250.5602,"velocity":0.3902,"demand_index":0.1711,"sell_through":0.1657},{"tick":7319,"closes_at":1788393600.0,"recorded":true,"settled":false,"menu_n":1200,"cost_floor":26.1826,"cost_mean":32.076,"list_price":34.0,"exec_n":107,"units":361,"desk_units":361,"holder_units":0,"open":30.5397,"close":31.1425,"high":37.9865,"low":26.2388,"vwap":30.6342,"sold":380.28,"active":999,"inventory":2318.14,"quoted":2282.1472,"velocity":0.3807,"demand_index":0.1666,"sell_through":0.164}]}