{"market":"h2","cluster":null,"current_tick":7879,"settlement_horizon_ticks":8,"basis":"executed trades only: sales are observed, demand is not","count":48,"rows":[{"tick":7831,"closes_at":1792080000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":24.9646,"cost_mean":31.697,"price_open":34.2021,"price_high":34.2679,"price_low":33.6451,"price_close":33.9997,"list_price":33.9997,"supply_units":29250,"supply_value":927145.91,"advancers":9,"decliners":21,"exec_n":68,"units":228,"desk_units":228,"holder_units":0,"notional":7061.27,"revenue":5811.27,"inventory_value":10767.0,"open":32.3288,"close":35.3808,"high":38.4229,"low":25.1448,"vwap":30.9705,"sold":168.04,"active":147,"inventory":312.307,"quoted":305.3392,"velocity":1.1431,"demand_index":0.5503,"sell_through":0.5381,"desk_pnl":-503.81,"holder_pnl":0.0,"profitable_rate":0.3824,"downside_rate":0.1471,"exec_rate":0.09066666666666667},{"tick":7832,"closes_at":1792087200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":24.2574,"cost_mean":31.719,"price_open":34.0277,"price_high":34.2268,"price_low":33.5423,"price_close":33.7391,"list_price":33.7391,"supply_units":35100,"supply_value":1113321.2,"advancers":5,"decliners":25,"exec_n":71,"units":223,"desk_units":223,"holder_units":0,"notional":6882.17,"revenue":5947.85,"inventory_value":12605.66,"open":29.4462,"close":30.3626,"high":38.3275,"low":25.0392,"vwap":30.8617,"sold":172.962,"active":162,"inventory":367.769,"quoted":322.3715,"velocity":1.0677,"demand_index":0.5365,"sell_through":0.4703,"desk_pnl":-723.02,"holder_pnl":0.0,"profitable_rate":0.4225,"downside_rate":0.1549,"exec_rate":0.07888888888888888},{"tick":7833,"closes_at":1792094400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":23.9471,"cost_mean":31.299,"price_open":33.6977,"price_high":33.8077,"price_low":33.464,"price_close":33.5406,"list_price":33.5406,"supply_units":40950,"supply_value":1281711.11,"advancers":10,"decliners":20,"exec_n":94,"units":316,"desk_units":316,"holder_units":0,"notional":9401.36,"revenue":5819.73,"inventory_value":14095.17,"open":27.4794,"close":35.9743,"high":36.2044,"low":24.5358,"vwap":29.7511,"sold":170.394,"active":189,"inventory":413.136,"quoted":355.0887,"velocity":0.9016,"demand_index":0.4799,"sell_through":0.4124,"desk_pnl":-504.42,"holder_pnl":0.0,"profitable_rate":0.4574,"downside_rate":0.1489,"exec_rate":0.08952380952380952},{"tick":7834,"closes_at":1792101600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.7508,"cost_mean":31.009,"price_open":33.5309,"price_high":33.8673,"price_low":33.3738,"price_close":33.4964,"list_price":33.4964,"supply_units":46800,"supply_value":1451220.68,"advancers":12,"decliners":18,"exec_n":95,"units":322,"desk_units":322,"holder_units":0,"notional":9351.28,"revenue":8343.17,"inventory_value":18765.51,"open":32.3336,"close":25.3621,"high":37.5866,"low":23.8133,"vwap":29.0412,"sold":246.122,"active":237,"inventory":554.04,"quoted":475.0331,"velocity":1.0385,"demand_index":0.5181,"sell_through":0.4442,"desk_pnl":-265.12,"holder_pnl":0.0,"profitable_rate":0.4842,"downside_rate":0.1158,"exec_rate":0.07916666666666666},{"tick":7835,"closes_at":1792108800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.3669,"cost_mean":30.652,"price_open":33.5706,"price_high":33.7529,"price_low":33.0506,"price_close":33.1338,"list_price":33.1338,"supply_units":52650,"supply_value":1613820.23,"advancers":0,"decliners":30,"exec_n":114,"units":372,"desk_units":372,"holder_units":0,"notional":10902.09,"revenue":10041.37,"inventory_value":21077.97,"open":32.6973,"close":30.2741,"high":37.3726,"low":23.3669,"vwap":29.3067,"sold":297.281,"active":266,"inventory":624.523,"quoted":553.8766,"velocity":1.1176,"demand_index":0.5367,"sell_through":0.476,"desk_pnl":-804.31,"holder_pnl":0.0,"profitable_rate":0.4298,"downside_rate":0.1754,"exec_rate":0.08444444444444445},{"tick":7836,"closes_at":1792116000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":22.1839,"cost_mean":30.167,"price_open":33.1658,"price_high":33.4603,"price_low":33.1088,"price_close":33.278,"list_price":33.278,"supply_units":58500,"supply_value":1764776.77,"advancers":22,"decliners":8,"exec_n":111,"units":359,"desk_units":359,"holder_units":0,"notional":10267.0,"revenue":9649.16,"inventory_value":23286.59,"open":28.0932,"close":24.7637,"high":36.3636,"low":22.8313,"vwap":28.5989,"sold":287.038,"active":313,"inventory":693.242,"quoted":638.2536,"velocity":0.9171,"demand_index":0.4497,"sell_through":0.4141,"desk_pnl":-761.8,"holder_pnl":0.0,"profitable_rate":0.4595,"downside_rate":0.2162,"exec_rate":0.074},{"tick":7837,"closes_at":1792123200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":21.7766,"cost_mean":30.215,"price_open":33.1858,"price_high":33.7834,"price_low":33.1208,"price_close":33.6859,"list_price":33.6859,"supply_units":64350,"supply_value":1944328.79,"advancers":26,"decliners":4,"exec_n":155,"units":493,"desk_units":493,"holder_units":0,"notional":13953.35,"revenue":9724.04,"inventory_value":25539.22,"open":24.6679,"close":33.1143,"high":38.0405,"low":21.7766,"vwap":28.3029,"sold":290.967,"active":358,"inventory":763.205,"quoted":692.2516,"velocity":0.8128,"demand_index":0.4203,"sell_through":0.3812,"desk_pnl":-554.06,"holder_pnl":0.0,"profitable_rate":0.5226,"downside_rate":0.1355,"exec_rate":0.09393939393939393},{"tick":7838,"closes_at":1792130400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":21.8548,"cost_mean":30.544,"price_open":33.7643,"price_high":34.0577,"price_low":33.7067,"price_close":33.8471,"list_price":33.8471,"supply_units":64350,"supply_value":1965511.18,"advancers":23,"decliners":7,"exec_n":152,"units":480,"desk_units":480,"holder_units":0,"notional":13484.56,"revenue":12444.23,"inventory_value":32133.28,"open":25.2525,"close":25.2524,"high":37.9178,"low":22.7563,"vwap":28.0928,"sold":372.551,"active":427,"inventory":959.238,"quoted":818.0302,"velocity":0.8725,"demand_index":0.4554,"sell_through":0.3884,"desk_pnl":-169.77,"holder_pnl":0.0,"profitable_rate":0.5658,"downside_rate":0.1118,"exec_rate":0.09212121212121212},{"tick":7839,"closes_at":1792137600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":21.529,"cost_mean":30.117,"price_open":33.7324,"price_high":33.8382,"price_low":33.4266,"price_close":33.6256,"list_price":33.6256,"supply_units":64350,"supply_value":1938051.49,"advancers":6,"decliners":24,"exec_n":147,"units":474,"desk_units":474,"holder_units":0,"notional":13338.29,"revenue":13373.48,"inventory_value":35772.29,"open":30.3476,"close":37.8879,"high":37.8879,"low":22.2296,"vwap":28.1398,"sold":396.02,"active":494,"inventory":1060.057,"quoted":956.9061,"velocity":0.8017,"demand_index":0.4139,"sell_through":0.3736,"desk_pnl":-508.71,"holder_pnl":0.0,"profitable_rate":0.5442,"downside_rate":0.1837,"exec_rate":0.0890909090909091},{"tick":7840,"closes_at":1792144800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":21.1737,"cost_mean":30.093,"price_open":33.624,"price_high":33.9137,"price_low":33.5592,"price_close":33.7723,"list_price":33.7723,"supply_units":64350,"supply_value":1936485.92,"advancers":26,"decliners":4,"exec_n":153,"units":511,"desk_units":511,"holder_units":0,"notional":14420.68,"revenue":15129.08,"inventory_value":38106.01,"open":26.5019,"close":30.2647,"high":38.009,"low":21.3771,"vwap":28.2205,"sold":448.156,"active":539,"inventory":1130.024,"quoted":1027.8912,"velocity":0.8315,"demand_index":0.436,"sell_through":0.3966,"desk_pnl":-128.71,"holder_pnl":0.0,"profitable_rate":0.5425,"downside_rate":0.1307,"exec_rate":0.09272727272727273},{"tick":7841,"closes_at":1792152000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":20.851,"cost_mean":29.732,"price_open":33.6964,"price_high":34.0198,"price_low":33.6453,"price_close":34.008,"list_price":34.008,"supply_units":58500,"supply_value":1739306.27,"advancers":23,"decliners":7,"exec_n":155,"units":488,"desk_units":488,"holder_units":0,"notional":13263.34,"revenue":14253.45,"inventory_value":39837.59,"open":24.0022,"close":27.9162,"high":38.4335,"low":21.3607,"vwap":27.179,"sold":422.276,"active":567,"inventory":1180.29,"quoted":1108.7363,"velocity":0.7448,"demand_index":0.3809,"sell_through":0.3578,"desk_pnl":-82.21,"holder_pnl":0.0,"profitable_rate":0.5806,"downside_rate":0.1161,"exec_rate":0.10333333333333333},{"tick":7842,"closes_at":1792159200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":20.3624,"cost_mean":29.584,"price_open":33.9858,"price_high":34.3527,"price_low":33.9462,"price_close":34.1164,"list_price":34.1164,"supply_units":58500,"supply_value":1730635.53,"advancers":25,"decliners":5,"exec_n":189,"units":555,"desk_units":555,"holder_units":0,"notional":15336.01,"revenue":15336.11,"inventory_value":41822.39,"open":23.9708,"close":32.5566,"high":37.728,"low":21.3783,"vwap":27.6325,"sold":452.801,"active":601,"inventory":1235.901,"quoted":1159.3067,"velocity":0.7534,"demand_index":0.3906,"sell_through":0.3664,"desk_pnl":-236.4,"holder_pnl":0.0,"profitable_rate":0.545,"downside_rate":0.1534,"exec_rate":0.126},{"tick":7843,"closes_at":1792166400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.5188,"cost_mean":29.749,"price_open":34.0656,"price_high":34.4655,"price_low":34.0331,"price_close":34.3589,"list_price":34.3589,"supply_units":52650,"supply_value":1566259.85,"advancers":26,"decliners":4,"exec_n":187,"units":558,"desk_units":558,"holder_units":0,"notional":15330.49,"revenue":16231.0,"inventory_value":44993.36,"open":21.536,"close":22.5201,"high":38.542,"low":20.5188,"vwap":27.474,"sold":477.959,"active":661,"inventory":1325.1,"quoted":1216.273,"velocity":0.7231,"demand_index":0.393,"sell_through":0.3607,"desk_pnl":-323.69,"holder_pnl":0.0,"profitable_rate":0.5455,"downside_rate":0.0802,"exec_rate":0.1385185185185185},{"tick":7844,"closes_at":1792173600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":19.7578,"cost_mean":29.518,"price_open":34.3467,"price_high":34.5502,"price_low":33.9708,"price_close":33.9708,"list_price":33.9708,"supply_units":46800,"supply_value":1381449.01,"advancers":6,"decliners":24,"exec_n":177,"units":487,"desk_units":487,"holder_units":0,"notional":13431.32,"revenue":16010.42,"inventory_value":47252.12,"open":35.4,"close":26.4427,"high":38.7267,"low":20.0471,"vwap":27.5797,"sold":469.701,"active":707,"inventory":1386.604,"quoted":1262.2116,"velocity":0.6644,"demand_index":0.3721,"sell_through":0.3387,"desk_pnl":-911.31,"holder_pnl":0.0,"profitable_rate":0.4689,"downside_rate":0.1299,"exec_rate":0.1475},{"tick":7845,"closes_at":1792180800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.0674,"cost_mean":29.004,"price_open":33.9927,"price_high":34.4905,"price_low":33.8208,"price_close":34.3996,"list_price":34.3996,"supply_units":40950,"supply_value":1187698.94,"advancers":23,"decliners":7,"exec_n":153,"units":431,"desk_units":431,"holder_units":0,"notional":11734.42,"revenue":15334.57,"inventory_value":47416.11,"open":22.3425,"close":37.2657,"high":37.637,"low":19.1434,"vwap":27.226,"sold":448.805,"active":749,"inventory":1386.832,"quoted":1255.3866,"velocity":0.5992,"demand_index":0.3575,"sell_through":0.3236,"desk_pnl":-434.84,"holder_pnl":0.0,"profitable_rate":0.5098,"downside_rate":0.1569,"exec_rate":0.1457142857142857},{"tick":7846,"closes_at":1792188000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":18.7342,"cost_mean":29.21,"price_open":34.3416,"price_high":34.8265,"price_low":34.2635,"price_close":34.7999,"list_price":34.7999,"supply_units":35100,"supply_value":1025266.23,"advancers":26,"decliners":4,"exec_n":154,"units":432,"desk_units":432,"holder_units":0,"notional":11503.0,"revenue":14925.04,"inventory_value":45970.21,"open":24.1408,"close":34.0624,"high":37.5897,"low":19.4712,"vwap":26.6273,"sold":436.125,"active":735,"inventory":1343.815,"quoted":1150.709,"velocity":0.5934,"demand_index":0.379,"sell_through":0.3245,"desk_pnl":146.47,"holder_pnl":0.0,"profitable_rate":0.526,"downside_rate":0.1234,"exec_rate":0.1711111111111111},{"tick":7847,"closes_at":1792195200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.8471,"cost_mean":29.057,"price_open":34.7511,"price_high":35.0078,"price_low":34.6137,"price_close":34.8675,"list_price":34.8675,"supply_units":29250,"supply_value":849908.76,"advancers":20,"decliners":10,"exec_n":140,"units":374,"desk_units":374,"holder_units":0,"notional":9727.81,"revenue":14477.37,"inventory_value":45048.78,"open":19.6614,"close":20.7536,"high":38.0314,"low":18.8471,"vwap":26.0102,"sold":421.665,"active":739,"inventory":1312.593,"quoted":1127.3466,"velocity":0.5706,"demand_index":0.374,"sell_through":0.3212,"desk_pnl":-1.51,"holder_pnl":0.0,"profitable_rate":0.5643,"downside_rate":0.0857,"exec_rate":0.18666666666666668},{"tick":7848,"closes_at":1792202400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.5285,"cost_mean":28.965,"price_open":34.7308,"price_high":35.283,"price_low":34.6899,"price_close":35.0692,"list_price":35.0692,"supply_units":23400,"supply_value":677781.76,"advancers":27,"decliners":3,"exec_n":108,"units":310,"desk_units":310,"holder_units":0,"notional":8055.33,"revenue":11935.1,"inventory_value":42705.29,"open":19.3797,"close":36.9955,"high":38.8691,"low":18.5994,"vwap":25.9849,"sold":346.355,"active":738,"inventory":1239.686,"quoted":1084.6772,"velocity":0.4693,"demand_index":0.3193,"sell_through":0.2794,"desk_pnl":142.0,"holder_pnl":0.0,"profitable_rate":0.5648,"downside_rate":0.1296,"exec_rate":0.18},{"tick":7849,"closes_at":1792209600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.6715,"cost_mean":28.644,"price_open":35.1065,"price_high":35.3637,"price_low":34.4367,"price_close":34.4367,"list_price":34.4367,"supply_units":17550,"supply_value":502702.37,"advancers":1,"decliners":29,"exec_n":89,"units":262,"desk_units":262,"holder_units":0,"notional":6994.66,"revenue":11611.49,"inventory_value":40826.59,"open":18.6067,"close":22.0855,"high":37.8568,"low":17.6715,"vwap":26.6972,"sold":335.483,"active":711,"inventory":1180.262,"quoted":1001.7796,"velocity":0.4718,"demand_index":0.3349,"sell_through":0.2842,"desk_pnl":139.68,"holder_pnl":0.0,"profitable_rate":0.6067,"downside_rate":0.1124,"exec_rate":0.19777777777777777},{"tick":7850,"closes_at":1792216800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.83,"cost_mean":28.371,"price_open":34.701,"price_high":35.1262,"price_low":34.3876,"price_close":34.5224,"list_price":34.5224,"supply_units":17550,"supply_value":497910.66,"advancers":19,"decliners":11,"exec_n":95,"units":248,"desk_units":248,"holder_units":0,"notional":6421.58,"revenue":10046.89,"inventory_value":37188.74,"open":30.938,"close":18.0381,"high":36.7654,"low":18.0381,"vwap":25.8935,"sold":289.466,"active":657,"inventory":1072.52,"quoted":894.5902,"velocity":0.4406,"demand_index":0.3236,"sell_through":0.2699,"desk_pnl":-22.37,"holder_pnl":0.0,"profitable_rate":0.5158,"downside_rate":0.1684,"exec_rate":0.2111111111111111},{"tick":7851,"closes_at":1792224000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.8164,"cost_mean":28.602,"price_open":34.564,"price_high":34.9324,"price_low":34.2866,"price_close":34.6516,"list_price":34.6516,"supply_units":11700,"supply_value":334647.29,"advancers":17,"decliners":13,"exec_n":63,"units":188,"desk_units":188,"holder_units":0,"notional":5042.39,"revenue":8618.61,"inventory_value":34368.14,"open":17.5627,"close":18.8886,"high":38.0865,"low":16.8164,"vwap":26.8212,"sold":247.915,"active":614,"inventory":990.554,"quoted":801.9868,"velocity":0.4038,"demand_index":0.3091,"sell_through":0.2503,"desk_pnl":-273.66,"holder_pnl":0.0,"profitable_rate":0.4286,"downside_rate":0.1587,"exec_rate":0.21},{"tick":7852,"closes_at":1792231200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.2819,"cost_mean":28.602,"price_open":34.6709,"price_high":35.2294,"price_low":34.4745,"price_close":34.8746,"list_price":34.8746,"supply_units":11700,"supply_value":334638.3,"advancers":19,"decliners":11,"exec_n":68,"units":165,"desk_units":165,"holder_units":0,"notional":4171.95,"revenue":8109.64,"inventory_value":30628.98,"open":31.0161,"close":17.6884,"high":38.5435,"low":16.2819,"vwap":25.2845,"sold":233.341,"active":549,"inventory":882.645,"quoted":729.91,"velocity":0.425,"demand_index":0.3197,"sell_through":0.2644,"desk_pnl":-149.35,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1618,"exec_rate":0.22666666666666666},{"tick":7853,"closes_at":1792238400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.9068,"cost_mean":27.76,"price_open":34.972,"price_high":35.5006,"price_low":34.8845,"price_close":34.9464,"list_price":34.9464,"supply_units":17550,"supply_value":487182.87,"advancers":23,"decliners":7,"exec_n":106,"units":262,"desk_units":262,"holder_units":0,"notional":6846.04,"revenue":6201.86,"inventory_value":26347.09,"open":23.4906,"close":23.951,"high":37.4575,"low":15.9068,"vwap":26.1299,"sold":178.115,"active":480,"inventory":758.477,"quoted":623.3612,"velocity":0.3711,"demand_index":0.2857,"sell_through":0.2348,"desk_pnl":-453.83,"holder_pnl":0.0,"profitable_rate":0.4528,"downside_rate":0.1321,"exec_rate":0.23555555555555555},{"tick":7854,"closes_at":1792245600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.2338,"cost_mean":27.204,"price_open":35.0198,"price_high":35.2424,"price_low":34.7707,"price_close":34.9068,"list_price":34.9068,"supply_units":17550,"supply_value":477436.08,"advancers":11,"decliners":19,"exec_n":113,"units":288,"desk_units":288,"holder_units":0,"notional":6993.77,"revenue":6117.56,"inventory_value":27907.42,"open":23.6867,"close":20.4556,"high":38.3441,"low":15.2338,"vwap":24.2839,"sold":175.507,"active":474,"inventory":800.644,"quoted":610.3957,"velocity":0.3703,"demand_index":0.2875,"sell_through":0.2192,"desk_pnl":378.12,"holder_pnl":0.0,"profitable_rate":0.5575,"downside_rate":0.0531,"exec_rate":0.2511111111111111},{"tick":7855,"closes_at":1792252800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":15.1217,"cost_mean":27.422,"price_open":34.9455,"price_high":35.1721,"price_low":34.6192,"price_close":34.8726,"list_price":34.8726,"supply_units":23400,"supply_value":641673.05,"advancers":14,"decliners":16,"exec_n":141,"units":342,"desk_units":342,"holder_units":0,"notional":8293.06,"revenue":6540.41,"inventory_value":30516.22,"open":22.0463,"close":23.1684,"high":38.7589,"low":15.1217,"vwap":24.2487,"sold":187.722,"active":512,"inventory":874.842,"quoted":698.5032,"velocity":0.3666,"demand_index":0.2687,"sell_through":0.2146,"desk_pnl":-366.66,"holder_pnl":0.0,"profitable_rate":0.4539,"downside_rate":0.1277,"exec_rate":0.235},{"tick":7856,"closes_at":1792260000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.7399,"cost_mean":26.913,"price_open":34.9801,"price_high":35.2545,"price_low":34.6139,"price_close":34.6645,"list_price":34.6645,"supply_units":29250,"supply_value":787216.68,"advancers":8,"decliners":22,"exec_n":191,"units":476,"desk_units":476,"holder_units":0,"notional":11193.85,"revenue":7287.43,"inventory_value":34267.72,"open":27.5112,"close":24.1674,"high":37.6633,"low":14.7399,"vwap":23.5165,"sold":209.111,"active":552,"inventory":983.463,"quoted":782.3821,"velocity":0.3788,"demand_index":0.2673,"sell_through":0.2126,"desk_pnl":251.86,"holder_pnl":0.0,"profitable_rate":0.5079,"downside_rate":0.1571,"exec_rate":0.25466666666666665},{"tick":7857,"closes_at":1792267200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.5245,"cost_mean":26.432,"price_open":34.5617,"price_high":34.7925,"price_low":34.2887,"price_close":34.564,"list_price":34.564,"supply_units":35100,"supply_value":927747.49,"advancers":9,"decliners":21,"exec_n":183,"units":476,"desk_units":476,"holder_units":0,"notional":10868.61,"revenue":10145.49,"inventory_value":42415.85,"open":15.4687,"close":20.1143,"high":38.1589,"low":13.5245,"vwap":22.8332,"sold":291.347,"active":649,"inventory":1218.005,"quoted":935.377,"velocity":0.4489,"demand_index":0.3115,"sell_through":0.2392,"desk_pnl":-37.15,"holder_pnl":0.0,"profitable_rate":0.4699,"downside_rate":0.1585,"exec_rate":0.20333333333333334},{"tick":7858,"closes_at":1792274400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":12.8623,"cost_mean":26.399,"price_open":34.6245,"price_high":34.8968,"price_low":34.4445,"price_close":34.756,"list_price":34.756,"supply_units":40950,"supply_value":1081029.53,"advancers":21,"decliners":9,"exec_n":193,"units":507,"desk_units":507,"holder_units":0,"notional":11647.53,"revenue":9123.44,"inventory_value":47916.39,"open":17.0894,"close":19.0123,"high":38.8284,"low":13.3993,"vwap":22.9734,"sold":263.148,"active":751,"inventory":1381.404,"quoted":1091.5889,"velocity":0.3504,"demand_index":0.2411,"sell_through":0.1905,"desk_pnl":-79.04,"holder_pnl":0.0,"profitable_rate":0.4922,"downside_rate":0.0829,"exec_rate":0.1838095238095238},{"tick":7859,"closes_at":1792281600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.6061,"cost_mean":25.716,"price_open":34.6677,"price_high":34.7692,"price_low":34.1591,"price_close":34.1822,"list_price":34.1822,"supply_units":46800,"supply_value":1203518.21,"advancers":0,"decliners":30,"exec_n":248,"units":628,"desk_units":628,"holder_units":0,"notional":13775.67,"revenue":10542.55,"inventory_value":55352.13,"open":18.0944,"close":14.7796,"high":38.5127,"low":12.6236,"vwap":21.9358,"sold":304.487,"active":853,"inventory":1596.849,"quoted":1263.9547,"velocity":0.357,"demand_index":0.2409,"sell_through":0.1907,"desk_pnl":-292.45,"holder_pnl":0.0,"profitable_rate":0.4476,"downside_rate":0.1129,"exec_rate":0.20666666666666667},{"tick":7860,"closes_at":1792288800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.3551,"cost_mean":25.165,"price_open":34.1541,"price_high":34.5017,"price_low":33.9194,"price_close":34.1723,"list_price":34.1723,"supply_units":52650,"supply_value":1324947.73,"advancers":15,"decliners":15,"exec_n":328,"units":812,"desk_units":812,"holder_units":0,"notional":17588.01,"revenue":11737.59,"inventory_value":65733.7,"open":13.1696,"close":14.7975,"high":37.7686,"low":11.9287,"vwap":21.6601,"sold":339.143,"active":1008,"inventory":1896.902,"quoted":1470.3724,"velocity":0.3365,"demand_index":0.2307,"sell_through":0.1788,"desk_pnl":-1604.93,"holder_pnl":0.0,"profitable_rate":0.4268,"downside_rate":0.125,"exec_rate":0.24296296296296296},{"tick":7861,"closes_at":1792296000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.9268,"cost_mean":25.181,"price_open":34.2796,"price_high":34.5895,"price_low":34.1413,"price_close":34.4588,"list_price":34.4588,"supply_units":58500,"supply_value":1473113.43,"advancers":29,"decliners":1,"exec_n":346,"units":845,"desk_units":845,"holder_units":0,"notional":18404.69,"revenue":14145.56,"inventory_value":81029.55,"open":29.0569,"close":19.7226,"high":39.1584,"low":10.9268,"vwap":21.7807,"sold":409.19,"active":1236,"inventory":2343.706,"quoted":1818.8518,"velocity":0.3311,"demand_index":0.225,"sell_through":0.1746,"desk_pnl":-1773.65,"holder_pnl":0.0,"profitable_rate":0.3873,"downside_rate":0.1243,"exec_rate":0.23066666666666666},{"tick":7862,"closes_at":1792303200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.1716,"cost_mean":25.126,"price_open":34.4394,"price_high":34.5893,"price_low":34.1446,"price_close":34.3686,"list_price":34.3686,"supply_units":64350,"supply_value":1616841.31,"advancers":16,"decliners":14,"exec_n":388,"units":931,"desk_units":931,"holder_units":0,"notional":20127.4,"revenue":14878.33,"inventory_value":94606.46,"open":29.5559,"close":32.0922,"high":38.634,"low":11.3811,"vwap":21.6191,"sold":430.299,"active":1461,"inventory":2738.627,"quoted":2133.4143,"velocity":0.2945,"demand_index":0.2017,"sell_through":0.1571,"desk_pnl":-1211.55,"holder_pnl":0.0,"profitable_rate":0.4072,"downside_rate":0.1289,"exec_rate":0.23515151515151514},{"tick":7863,"closes_at":1792310400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.0743,"cost_mean":25.576,"price_open":34.5457,"price_high":35.0408,"price_low":34.5096,"price_close":34.8261,"list_price":34.8261,"supply_units":64350,"supply_value":1645805.47,"advancers":29,"decliners":1,"exec_n":382,"units":940,"desk_units":940,"holder_units":0,"notional":20133.37,"revenue":17355.73,"inventory_value":110615.43,"open":29.9922,"close":20.343,"high":39.5865,"low":11.0743,"vwap":21.4185,"sold":501.117,"active":1721,"inventory":3200.263,"quoted":2498.3295,"velocity":0.2912,"demand_index":0.2006,"sell_through":0.1566,"desk_pnl":-303.93,"holder_pnl":0.0,"profitable_rate":0.4267,"downside_rate":0.0942,"exec_rate":0.2315151515151515},{"tick":7864,"closes_at":1792317600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.2774,"cost_mean":25.63,"price_open":35.0449,"price_high":35.3269,"price_low":34.867,"price_close":35.084,"list_price":35.084,"supply_units":64350,"supply_value":1649267.45,"advancers":27,"decliners":3,"exec_n":349,"units":855,"desk_units":855,"holder_units":0,"notional":18294.03,"revenue":17801.99,"inventory_value":123977.92,"open":22.3616,"close":25.9145,"high":36.9898,"low":11.4887,"vwap":21.3965,"sold":512.127,"active":1913,"inventory":3575.387,"quoted":2750.4886,"velocity":0.2677,"demand_index":0.1862,"sell_through":0.1432,"desk_pnl":-490.81,"holder_pnl":0.0,"profitable_rate":0.4097,"downside_rate":0.1146,"exec_rate":0.21151515151515152},{"tick":7865,"closes_at":1792324800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.9,"cost_mean":25.594,"price_open":35.1481,"price_high":35.1908,"price_low":34.8397,"price_close":34.9368,"list_price":34.9368,"supply_units":64350,"supply_value":1646952.01,"advancers":6,"decliners":24,"exec_n":348,"units":905,"desk_units":905,"holder_units":0,"notional":19528.01,"revenue":19843.16,"inventory_value":133606.42,"open":26.0936,"close":17.7871,"high":38.852,"low":10.9,"vwap":21.5779,"sold":568.22,"active":2061,"inventory":3839.649,"quoted":2956.6831,"velocity":0.2757,"demand_index":0.1922,"sell_through":0.148,"desk_pnl":128.13,"holder_pnl":0.0,"profitable_rate":0.4483,"downside_rate":0.1063,"exec_rate":0.2109090909090909},{"tick":7866,"closes_at":1792332000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.735,"cost_mean":25.248,"price_open":35.0041,"price_high":35.3654,"price_low":34.7472,"price_close":35.1456,"list_price":35.1456,"supply_units":58500,"supply_value":1477017.59,"advancers":25,"decliners":5,"exec_n":334,"units":787,"desk_units":787,"holder_units":0,"notional":16719.18,"revenue":22809.54,"inventory_value":142645.28,"open":11.2229,"close":29.9621,"high":40.2111,"low":10.735,"vwap":21.2442,"sold":651.982,"active":2220,"inventory":4089.213,"quoted":3246.5791,"velocity":0.2937,"demand_index":0.2008,"sell_through":0.1594,"desk_pnl":-1404.21,"holder_pnl":0.0,"profitable_rate":0.3862,"downside_rate":0.1257,"exec_rate":0.22266666666666668},{"tick":7867,"closes_at":1792339200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.5446,"cost_mean":24.806,"price_open":35.1685,"price_high":35.2349,"price_low":34.8517,"price_close":34.926,"list_price":34.926,"supply_units":58500,"supply_value":1451139.07,"advancers":3,"decliners":27,"exec_n":331,"units":840,"desk_units":840,"holder_units":0,"notional":17314.23,"revenue":23273.7,"inventory_value":144237.81,"open":14.9023,"close":12.541,"high":38.6085,"low":10.5446,"vwap":20.6122,"sold":663.705,"active":2334,"inventory":4125.647,"quoted":3320.2,"velocity":0.2844,"demand_index":0.1999,"sell_through":0.1609,"desk_pnl":-279.9,"holder_pnl":0.0,"profitable_rate":0.4139,"downside_rate":0.145,"exec_rate":0.22066666666666668},{"tick":7868,"closes_at":1792346400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.2014,"cost_mean":25.154,"price_open":34.7856,"price_high":35.2789,"price_low":34.6217,"price_close":35.088,"list_price":35.088,"supply_units":52650,"supply_value":1324363.5,"advancers":20,"decliners":10,"exec_n":296,"units":707,"desk_units":707,"holder_units":0,"notional":14608.44,"revenue":22663.81,"inventory_value":145696.95,"open":37.9078,"close":22.1496,"high":38.6103,"low":10.2014,"vwap":20.6626,"sold":644.737,"active":2383,"inventory":4157.926,"quoted":3396.8956,"velocity":0.2706,"demand_index":0.1898,"sell_through":0.1551,"desk_pnl":-1137.05,"holder_pnl":0.0,"profitable_rate":0.3851,"downside_rate":0.125,"exec_rate":0.21925925925925926},{"tick":7869,"closes_at":1792353600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":10.3372,"cost_mean":25.048,"price_open":35.1137,"price_high":35.429,"price_low":34.9146,"price_close":34.967,"list_price":34.967,"supply_units":46800,"supply_value":1172264.42,"advancers":15,"decliners":15,"exec_n":296,"units":724,"desk_units":724,"holder_units":0,"notional":14689.52,"revenue":21496.17,"inventory_value":140393.87,"open":34.0986,"close":14.4495,"high":39.0751,"low":10.3372,"vwap":20.2894,"sold":610.361,"active":2330,"inventory":4000.697,"quoted":3254.0305,"velocity":0.262,"demand_index":0.1876,"sell_through":0.1526,"desk_pnl":-291.73,"holder_pnl":0.0,"profitable_rate":0.4459,"downside_rate":0.0946,"exec_rate":0.24666666666666667},{"tick":7870,"closes_at":1792360800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.9885,"cost_mean":24.436,"price_open":35.0629,"price_high":35.2903,"price_low":34.5558,"price_close":34.7626,"list_price":34.7626,"supply_units":40950,"supply_value":1000647.56,"advancers":3,"decliners":27,"exec_n":259,"units":616,"desk_units":616,"holder_units":0,"notional":12479.63,"revenue":19837.2,"inventory_value":136699.81,"open":12.3876,"close":11.7201,"high":39.5376,"low":10.2286,"vwap":20.2591,"sold":561.967,"active":2263,"inventory":3885.368,"quoted":3123.8152,"velocity":0.2483,"demand_index":0.1799,"sell_through":0.1446,"desk_pnl":-736.47,"holder_pnl":0.0,"profitable_rate":0.3861,"downside_rate":0.112,"exec_rate":0.24666666666666667},{"tick":7871,"closes_at":1792368000.0,"recorded":true,"settled":false,"menu_n":900,"cost_floor":9.8247,"cost_mean":23.929,"price_open":34.6867,"price_high":34.9662,"price_low":34.2575,"price_close":34.3765,"list_price":34.3765,"supply_units":35100,"supply_value":839908.13,"advancers":3,"decliners":27,"exec_n":213,"units":506,"desk_units":506,"holder_units":0,"notional":10005.25,"revenue":17904.03,"inventory_value":130137.99,"open":15.3877,"close":29.7643,"high":37.9622,"low":10.2596,"vwap":19.7732,"sold":507.047,"active":2137,"inventory":3697.371,"quoted":2914.9963,"velocity":0.2373,"demand_index":0.1739,"sell_through":0.1371},{"tick":7872,"closes_at":1792375200.0,"recorded":true,"settled":false,"menu_n":750,"cost_floor":9.8747,"cost_mean":24.159,"price_open":34.3465,"price_high":34.8948,"price_low":34.3212,"price_close":34.7772,"list_price":34.7772,"supply_units":29250,"supply_value":706640.29,"advancers":27,"decliners":3,"exec_n":178,"units":420,"desk_units":420,"holder_units":0,"notional":8082.95,"revenue":18031.83,"inventory_value":121604.13,"open":10.8139,"close":13.1068,"high":37.5045,"low":9.9836,"vwap":19.2451,"sold":510.866,"active":2018,"inventory":3458.67,"quoted":2783.9805,"velocity":0.2532,"demand_index":0.1835,"sell_through":0.1477},{"tick":7873,"closes_at":1792382400.0,"recorded":true,"settled":false,"menu_n":600,"cost_floor":9.9121,"cost_mean":24.155,"price_open":34.7706,"price_high":34.8714,"price_low":34.2466,"price_close":34.4274,"list_price":34.4274,"supply_units":23400,"supply_value":565222.0,"advancers":0,"decliners":30,"exec_n":163,"units":391,"desk_units":391,"holder_units":0,"notional":7820.87,"revenue":15881.99,"inventory_value":110342.87,"open":28.2495,"close":19.3725,"high":37.8059,"low":9.9121,"vwap":20.0022,"sold":451.111,"active":1878,"inventory":3144.258,"quoted":2574.8413,"velocity":0.2402,"demand_index":0.1752,"sell_through":0.1435},{"tick":7874,"closes_at":1792389600.0,"recorded":true,"settled":false,"menu_n":450,"cost_floor":9.8164,"cost_mean":24.891,"price_open":34.3318,"price_high":35.0989,"price_low":34.2112,"price_close":34.8978,"list_price":34.8978,"supply_units":17550,"supply_value":436829.6,"advancers":25,"decliners":5,"exec_n":108,"units":272,"desk_units":272,"holder_units":0,"notional":5314.09,"revenue":14992.2,"inventory_value":100489.08,"open":23.0252,"close":15.1849,"high":36.96,"low":9.8164,"vwap":19.5371,"sold":426.871,"active":1733,"inventory":2870.293,"quoted":2334.7179,"velocity":0.2463,"demand_index":0.1828,"sell_through":0.1487},{"tick":7875,"closes_at":1792396800.0,"recorded":true,"settled":false,"menu_n":450,"cost_floor":9.7089,"cost_mean":24.883,"price_open":34.6529,"price_high":35.4272,"price_low":34.5323,"price_close":35.4191,"list_price":35.4191,"supply_units":17550,"supply_value":436704.36,"advancers":28,"decliners":2,"exec_n":125,"units":288,"desk_units":288,"holder_units":0,"notional":5876.24,"revenue":11811.41,"inventory_value":86702.88,"open":23.5476,"close":11.6406,"high":37.7961,"low":9.7089,"vwap":20.4036,"sold":336.942,"active":1516,"inventory":2482.045,"quoted":2033.1896,"velocity":0.2223,"demand_index":0.1657,"sell_through":0.1358},{"tick":7876,"closes_at":1792404000.0,"recorded":true,"settled":false,"menu_n":300,"cost_floor":10.1842,"cost_mean":24.478,"price_open":35.3815,"price_high":35.4419,"price_low":34.8158,"price_close":35.0915,"list_price":35.0915,"supply_units":11700,"supply_value":286389.1,"advancers":10,"decliners":20,"exec_n":83,"units":195,"desk_units":195,"holder_units":0,"notional":4117.79,"revenue":12978.35,"inventory_value":76837.0,"open":14.128,"close":13.8102,"high":38.2006,"low":10.3759,"vwap":21.1169,"sold":371.51,"active":1363,"inventory":2202.045,"quoted":1813.2659,"velocity":0.2726,"demand_index":0.2049,"sell_through":0.1687},{"tick":7877,"closes_at":1792411200.0,"recorded":true,"settled":false,"menu_n":300,"cost_floor":10.7483,"cost_mean":24.424,"price_open":35.1681,"price_high":35.7635,"price_low":34.9012,"price_close":35.4128,"list_price":35.4128,"supply_units":11700,"supply_value":285755.69,"advancers":25,"decliners":5,"exec_n":105,"units":236,"desk_units":236,"holder_units":0,"notional":4912.66,"revenue":9844.11,"inventory_value":63171.69,"open":26.8994,"close":14.6358,"high":37.4174,"low":11.3091,"vwap":20.8164,"sold":281.835,"active":1167,"inventory":1810.641,"quoted":1511.6768,"velocity":0.2415,"demand_index":0.1864,"sell_through":0.1557},{"tick":7878,"closes_at":1792418400.0,"recorded":true,"settled":false,"menu_n":450,"cost_floor":10.6473,"cost_mean":25.721,"price_open":35.3388,"price_high":35.8287,"price_low":35.0472,"price_close":35.4092,"list_price":35.4092,"supply_units":17550,"supply_value":451396.03,"advancers":11,"decliners":19,"exec_n":137,"units":313,"desk_units":313,"holder_units":0,"notional":7084.79,"revenue":7645.34,"inventory_value":54322.32,"open":24.4942,"close":17.7182,"high":38.9351,"low":10.6473,"vwap":22.6351,"sold":219.016,"active":1009,"inventory":1557.009,"quoted":1235.6273,"velocity":0.2171,"demand_index":0.1773,"sell_through":0.1407}]}