{"market":"m15","cluster":null,"current_tick":58570,"settlement_horizon_ticks":8,"basis":"executed trades only: sales are observed, demand is not","count":480,"rows":[{"tick":58087,"closes_at":1787968800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.447,"cost_mean":25.195,"list_price":34.0,"exec_n":313,"units":849,"desk_units":849,"holder_units":0,"open":14.7927,"close":32.1923,"high":36.9185,"low":12.4477,"vwap":21.5235,"sold":433.702,"active":1417,"inventory":2696.802,"quoted":2198.6536,"velocity":0.3061,"demand_index":0.1973,"sell_through":0.1608,"desk_pnl":613.72,"holder_pnl":0.0,"profitable_rate":0.5048,"downside_rate":0.1022,"exec_rate":0.1896969696969697},{"tick":58088,"closes_at":1787969700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8445,"cost_mean":25.462,"list_price":34.0,"exec_n":321,"units":897,"desk_units":897,"holder_units":0,"open":13.8327,"close":19.1804,"high":37.6346,"low":12.8445,"vwap":21.8639,"sold":464.377,"active":1576,"inventory":3049.783,"quoted":2495.0515,"velocity":0.2947,"demand_index":0.1861,"sell_through":0.1523,"desk_pnl":-298.57,"holder_pnl":0.0,"profitable_rate":0.4735,"downside_rate":0.1246,"exec_rate":0.19454545454545455},{"tick":58089,"closes_at":1787970600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.2893,"cost_mean":25.473,"list_price":34.0,"exec_n":313,"units":839,"desk_units":839,"holder_units":0,"open":15.189,"close":20.9848,"high":37.7045,"low":13.2893,"vwap":21.4678,"sold":513.848,"active":1707,"inventory":3390.109,"quoted":2787.0672,"velocity":0.301,"demand_index":0.1844,"sell_through":0.1516,"desk_pnl":-373.98,"holder_pnl":0.0,"profitable_rate":0.4505,"downside_rate":0.099,"exec_rate":0.1896969696969697},{"tick":58090,"closes_at":1787971500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.7388,"cost_mean":25.922,"list_price":34.0,"exec_n":310,"units":828,"desk_units":828,"holder_units":0,"open":18.6634,"close":17.4736,"high":37.6408,"low":13.7388,"vwap":21.6456,"sold":579.117,"active":1828,"inventory":3613.766,"quoted":3035.9394,"velocity":0.3168,"demand_index":0.1908,"sell_through":0.1603,"desk_pnl":-192.32,"holder_pnl":0.0,"profitable_rate":0.4871,"downside_rate":0.1161,"exec_rate":0.18787878787878787},{"tick":58091,"closes_at":1787972400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.2059,"cost_mean":25.724,"list_price":34.0,"exec_n":295,"units":772,"desk_units":772,"holder_units":0,"open":14.3321,"close":17.5542,"high":37.9177,"low":14.2059,"vwap":22.1335,"sold":628.622,"active":1903,"inventory":3748.657,"quoted":3191.4005,"velocity":0.3303,"demand_index":0.197,"sell_through":0.1677,"desk_pnl":-1337.17,"holder_pnl":0.0,"profitable_rate":0.4576,"downside_rate":0.0712,"exec_rate":0.19666666666666666},{"tick":58092,"closes_at":1787973300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.6702,"cost_mean":26.234,"list_price":34.0,"exec_n":270,"units":738,"desk_units":738,"holder_units":0,"open":24.9668,"close":27.0321,"high":37.3128,"low":14.8726,"vwap":22.5647,"sold":574.808,"active":1945,"inventory":3763.526,"quoted":3264.4817,"velocity":0.2955,"demand_index":0.1761,"sell_through":0.1527,"desk_pnl":-872.41,"holder_pnl":0.0,"profitable_rate":0.4778,"downside_rate":0.1148,"exec_rate":0.18},{"tick":58093,"closes_at":1787974200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.1737,"cost_mean":26.848,"list_price":34.0,"exec_n":240,"units":688,"desk_units":688,"holder_units":0,"open":17.3121,"close":17.8037,"high":37.7352,"low":15.1737,"vwap":22.636,"sold":620.394,"active":1991,"inventory":3804.882,"quoted":3379.9485,"velocity":0.3116,"demand_index":0.1836,"sell_through":0.1631,"desk_pnl":-359.41,"holder_pnl":0.0,"profitable_rate":0.4708,"downside_rate":0.1,"exec_rate":0.17777777777777778},{"tick":58094,"closes_at":1787975100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.7141,"cost_mean":26.858,"list_price":34.0,"exec_n":249,"units":663,"desk_units":663,"holder_units":0,"open":18.8425,"close":23.3296,"high":37.7433,"low":15.7672,"vwap":23.6671,"sold":589.12,"active":1962,"inventory":3724.059,"quoted":3394.9856,"velocity":0.3003,"demand_index":0.1735,"sell_through":0.1582,"desk_pnl":-2289.77,"holder_pnl":0.0,"profitable_rate":0.4337,"downside_rate":0.1084,"exec_rate":0.2075},{"tick":58095,"closes_at":1787976000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2448,"cost_mean":26.934,"list_price":34.0,"exec_n":183,"units":494,"desk_units":494,"holder_units":0,"open":24.7959,"close":16.3471,"high":37.8826,"low":16.2739,"vwap":23.9251,"sold":587.778,"active":1919,"inventory":3636.672,"quoted":3320.3794,"velocity":0.3063,"demand_index":0.177,"sell_through":0.1616,"desk_pnl":-2085.86,"holder_pnl":0.0,"profitable_rate":0.3934,"downside_rate":0.1093,"exec_rate":0.1742857142857143},{"tick":58096,"closes_at":1787976900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.7647,"cost_mean":26.872,"list_price":34.0,"exec_n":178,"units":492,"desk_units":492,"holder_units":0,"open":20.7655,"close":37.5032,"high":37.5032,"low":16.7647,"vwap":23.2472,"sold":540.118,"active":1808,"inventory":3377.391,"quoted":3137.9321,"velocity":0.2987,"demand_index":0.1721,"sell_through":0.1599,"desk_pnl":-1421.74,"holder_pnl":0.0,"profitable_rate":0.4157,"downside_rate":0.0843,"exec_rate":0.19777777777777777},{"tick":58097,"closes_at":1787977800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.2754,"cost_mean":27.876,"list_price":34.0,"exec_n":147,"units":393,"desk_units":393,"holder_units":0,"open":19.14,"close":29.717,"high":37.8266,"low":17.2919,"vwap":24.9666,"sold":509.11,"active":1672,"inventory":3139.612,"quoted":2873.1112,"velocity":0.3045,"demand_index":0.1772,"sell_through":0.1622,"desk_pnl":-2565.35,"holder_pnl":0.0,"profitable_rate":0.3946,"downside_rate":0.1565,"exec_rate":0.196},{"tick":58098,"closes_at":1787978700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.7852,"cost_mean":28.087,"list_price":34.0,"exec_n":118,"units":322,"desk_units":322,"holder_units":0,"open":31.7742,"close":29.6196,"high":37.8204,"low":17.7998,"vwap":24.754,"sold":455.922,"active":1531,"inventory":2831.11,"quoted":2635.5383,"velocity":0.2978,"demand_index":0.173,"sell_through":0.161,"desk_pnl":-1824.45,"holder_pnl":0.0,"profitable_rate":0.322,"downside_rate":0.1525,"exec_rate":0.19666666666666666},{"tick":58099,"closes_at":1787979600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3244,"cost_mean":27.94,"list_price":34.0,"exec_n":95,"units":258,"desk_units":258,"holder_units":0,"open":34.6068,"close":19.3063,"high":37.1276,"low":18.3382,"vwap":24.7835,"sold":408.909,"active":1381,"inventory":2516.198,"quoted":2419.4517,"velocity":0.2961,"demand_index":0.169,"sell_through":0.1625,"desk_pnl":-825.9,"holder_pnl":0.0,"profitable_rate":0.3895,"downside_rate":0.1368,"exec_rate":0.2111111111111111},{"tick":58100,"closes_at":1787980500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.861,"cost_mean":28.321,"list_price":34.0,"exec_n":85,"units":231,"desk_units":231,"holder_units":0,"open":21.144,"close":25.2865,"high":37.3004,"low":18.8667,"vwap":26.1144,"sold":327.994,"active":1203,"inventory":2173.887,"quoted":2108.0774,"velocity":0.2726,"demand_index":0.1556,"sell_through":0.1509,"desk_pnl":-916.09,"holder_pnl":0.0,"profitable_rate":0.3529,"downside_rate":0.1882,"exec_rate":0.18888888888888888},{"tick":58101,"closes_at":1787981400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.4492,"cost_mean":28.263,"list_price":34.0,"exec_n":47,"units":130,"desk_units":130,"holder_units":0,"open":36.1655,"close":22.8346,"high":37.4519,"low":19.4492,"vwap":26.228,"sold":297.842,"active":1052,"inventory":1917.305,"quoted":1816.2598,"velocity":0.2831,"demand_index":0.164,"sell_through":0.1553,"desk_pnl":-646.81,"holder_pnl":0.0,"profitable_rate":0.4043,"downside_rate":0.1702,"exec_rate":0.15666666666666668},{"tick":58102,"closes_at":1787982300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":20.0274,"cost_mean":28.942,"list_price":34.0,"exec_n":59,"units":160,"desk_units":160,"holder_units":0,"open":20.82,"close":23.6377,"high":37.4416,"low":20.0274,"vwap":27.3514,"sold":290.029,"active":894,"inventory":1613.314,"quoted":1535.5601,"velocity":0.3244,"demand_index":0.1889,"sell_through":0.1798,"desk_pnl":-1074.73,"holder_pnl":0.0,"profitable_rate":0.2712,"downside_rate":0.1695,"exec_rate":0.19666666666666666},{"tick":58103,"closes_at":1787983200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.4564,"cost_mean":29.092,"list_price":34.0,"exec_n":83,"units":250,"desk_units":250,"holder_units":0,"open":22.6764,"close":24.1844,"high":37.3913,"low":20.8235,"vwap":27.4715,"sold":228.347,"active":750,"inventory":1321.696,"quoted":1300.2209,"velocity":0.3045,"demand_index":0.1756,"sell_through":0.1728,"desk_pnl":-1824.53,"holder_pnl":0.0,"profitable_rate":0.3494,"downside_rate":0.1446,"exec_rate":0.18444444444444444},{"tick":58104,"closes_at":1787984100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.9603,"cost_mean":29.624,"list_price":34.0,"exec_n":67,"units":205,"desk_units":205,"holder_units":0,"open":22.7528,"close":33.542,"high":37.8974,"low":21.0709,"vwap":27.5604,"sold":191.727,"active":666,"inventory":1212.071,"quoted":1158.2068,"velocity":0.2879,"demand_index":0.1655,"sell_through":0.1582,"desk_pnl":-1177.26,"holder_pnl":0.0,"profitable_rate":0.3881,"downside_rate":0.0896,"exec_rate":0.14888888888888888},{"tick":58105,"closes_at":1787985000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.4222,"cost_mean":29.72,"list_price":34.0,"exec_n":79,"units":234,"desk_units":234,"holder_units":0,"open":23.8759,"close":22.8888,"high":37.2967,"low":21.4222,"vwap":28.5211,"sold":181.031,"active":564,"inventory":1104.656,"quoted":991.6883,"velocity":0.321,"demand_index":0.1825,"sell_through":0.1639,"desk_pnl":-1655.91,"holder_pnl":0.0,"profitable_rate":0.3291,"downside_rate":0.1519,"exec_rate":0.13166666666666665},{"tick":58106,"closes_at":1787985900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9115,"cost_mean":30.248,"list_price":34.0,"exec_n":108,"units":317,"desk_units":317,"holder_units":0,"open":32.9193,"close":22.2041,"high":37.5878,"low":21.9757,"vwap":28.0329,"sold":166.651,"active":516,"inventory":1046.266,"quoted":921.1709,"velocity":0.323,"demand_index":0.1809,"sell_through":0.1593,"desk_pnl":-1974.49,"holder_pnl":0.0,"profitable_rate":0.3241,"downside_rate":0.1204,"exec_rate":0.144},{"tick":58107,"closes_at":1787986800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3937,"cost_mean":30.135,"list_price":34.0,"exec_n":126,"units":419,"desk_units":419,"holder_units":0,"open":28.7906,"close":24.2566,"high":37.0176,"low":22.3937,"vwap":28.7942,"sold":173.846,"active":525,"inventory":1108.341,"quoted":969.0669,"velocity":0.3311,"demand_index":0.1794,"sell_through":0.1569,"desk_pnl":-3220.37,"holder_pnl":0.0,"profitable_rate":0.3095,"downside_rate":0.1587,"exec_rate":0.14},{"tick":58108,"closes_at":1787987700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8212,"cost_mean":30.4,"list_price":34.0,"exec_n":135,"units":420,"desk_units":420,"holder_units":0,"open":25.5336,"close":24.0636,"high":37.5973,"low":22.8316,"vwap":28.7676,"sold":201.403,"active":569,"inventory":1298.861,"quoted":1113.4603,"velocity":0.354,"demand_index":0.1809,"sell_through":0.1551,"desk_pnl":-3062.33,"holder_pnl":0.0,"profitable_rate":0.3111,"downside_rate":0.237,"exec_rate":0.12857142857142856},{"tick":58109,"closes_at":1787988600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2621,"cost_mean":30.395,"list_price":34.0,"exec_n":125,"units":408,"desk_units":408,"holder_units":0,"open":26.1981,"close":25.4235,"high":37.9693,"low":23.2969,"vwap":28.0649,"sold":252.835,"active":628,"inventory":1472.499,"quoted":1280.0456,"velocity":0.4026,"demand_index":0.1975,"sell_through":0.1717,"desk_pnl":-1544.9,"holder_pnl":0.0,"profitable_rate":0.448,"downside_rate":0.104,"exec_rate":0.10416666666666667},{"tick":58110,"closes_at":1787989500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6737,"cost_mean":30.938,"list_price":34.0,"exec_n":136,"units":432,"desk_units":432,"holder_units":0,"open":30.4178,"close":27.0608,"high":37.871,"low":23.69,"vwap":29.3748,"sold":261.346,"active":691,"inventory":1599.693,"quoted":1448.8677,"velocity":0.3782,"demand_index":0.1804,"sell_through":0.1634,"desk_pnl":-2517.76,"holder_pnl":0.0,"profitable_rate":0.3529,"downside_rate":0.1765,"exec_rate":0.10074074074074074},{"tick":58111,"closes_at":1787990400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.0706,"cost_mean":31.035,"list_price":34.0,"exec_n":144,"units":502,"desk_units":502,"holder_units":0,"open":24.669,"close":28.0312,"high":37.4964,"low":24.1568,"vwap":29.7786,"sold":291.734,"active":756,"inventory":1735.307,"quoted":1613.1497,"velocity":0.3859,"demand_index":0.1808,"sell_through":0.1681,"desk_pnl":-2730.27,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.0694,"exec_rate":0.096},{"tick":58112,"closes_at":1787991300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4123,"cost_mean":31.233,"list_price":34.0,"exec_n":173,"units":578,"desk_units":578,"holder_units":0,"open":30.8004,"close":26.929,"high":37.905,"low":24.4161,"vwap":29.8928,"sold":311.08,"active":801,"inventory":1887.832,"quoted":1754.5402,"velocity":0.3884,"demand_index":0.1773,"sell_through":0.1648,"desk_pnl":-3769.28,"holder_pnl":0.0,"profitable_rate":0.2832,"downside_rate":0.1618,"exec_rate":0.10484848484848484},{"tick":58113,"closes_at":1787992200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7482,"cost_mean":31.273,"list_price":34.0,"exec_n":153,"units":555,"desk_units":555,"holder_units":0,"open":37.4706,"close":25.6148,"high":37.9258,"low":24.7532,"vwap":29.9396,"sold":346.304,"active":887,"inventory":2113.169,"quoted":1966.9977,"velocity":0.3904,"demand_index":0.1761,"sell_through":0.1639,"desk_pnl":-3412.71,"holder_pnl":0.0,"profitable_rate":0.2614,"downside_rate":0.1438,"exec_rate":0.09272727272727273},{"tick":58114,"closes_at":1787993100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.0665,"cost_mean":31.698,"list_price":34.0,"exec_n":139,"units":490,"desk_units":490,"holder_units":0,"open":29.1022,"close":31.3754,"high":37.9792,"low":25.1714,"vwap":30.1763,"sold":393.122,"active":947,"inventory":2272.625,"quoted":2167.1723,"velocity":0.4151,"demand_index":0.1814,"sell_through":0.173,"desk_pnl":-2903.82,"holder_pnl":0.0,"profitable_rate":0.3669,"downside_rate":0.1655,"exec_rate":0.08424242424242424},{"tick":58115,"closes_at":1787994000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.3414,"cost_mean":31.685,"list_price":34.0,"exec_n":136,"units":486,"desk_units":486,"holder_units":0,"open":26.491,"close":32.3753,"high":37.2679,"low":25.3458,"vwap":30.0492,"sold":424.72,"active":961,"inventory":2306.983,"quoted":2246.941,"velocity":0.442,"demand_index":0.189,"sell_through":0.1841,"desk_pnl":-2394.41,"holder_pnl":0.0,"profitable_rate":0.3309,"downside_rate":0.1544,"exec_rate":0.08242424242424243},{"tick":58116,"closes_at":1787994900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.5967,"cost_mean":31.881,"list_price":34.0,"exec_n":98,"units":357,"desk_units":357,"holder_units":0,"open":36.1657,"close":26.2083,"high":36.8647,"low":25.8199,"vwap":30.4318,"sold":484.426,"active":967,"inventory":2276.957,"quoted":2298.6942,"velocity":0.501,"demand_index":0.2107,"sell_through":0.2128,"desk_pnl":-2442.78,"holder_pnl":0.0,"profitable_rate":0.3163,"downside_rate":0.1531,"exec_rate":0.06533333333333333},{"tick":58117,"closes_at":1787995800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.8336,"cost_mean":32.039,"list_price":34.0,"exec_n":98,"units":370,"desk_units":370,"holder_units":0,"open":27.1751,"close":35.7873,"high":36.6801,"low":25.9218,"vwap":29.6919,"sold":453.885,"active":911,"inventory":2068.577,"quoted":2197.1152,"velocity":0.4982,"demand_index":0.2066,"sell_through":0.2194,"desk_pnl":-1571.38,"holder_pnl":0.0,"profitable_rate":0.3673,"downside_rate":0.102,"exec_rate":0.06533333333333333},{"tick":58118,"closes_at":1787996700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0176,"cost_mean":32.045,"list_price":34.0,"exec_n":72,"units":239,"desk_units":239,"holder_units":0,"open":27.1715,"close":36.7138,"high":37.8834,"low":26.0176,"vwap":30.6919,"sold":419.567,"active":866,"inventory":1931.236,"quoted":2094.5673,"velocity":0.4845,"demand_index":0.2003,"sell_through":0.2173,"desk_pnl":-1276.03,"holder_pnl":0.0,"profitable_rate":0.25,"downside_rate":0.125,"exec_rate":0.05333333333333334},{"tick":58119,"closes_at":1787997600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1812,"cost_mean":31.908,"list_price":34.0,"exec_n":93,"units":346,"desk_units":346,"holder_units":0,"open":32.1696,"close":32.3898,"high":36.9384,"low":26.1816,"vwap":30.6749,"sold":378.138,"active":781,"inventory":1687.915,"quoted":1893.0678,"velocity":0.4842,"demand_index":0.1997,"sell_through":0.224,"desk_pnl":-1892.33,"holder_pnl":0.0,"profitable_rate":0.3011,"downside_rate":0.1935,"exec_rate":0.0775},{"tick":58120,"closes_at":1787998500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.3173,"cost_mean":31.897,"list_price":34.0,"exec_n":75,"units":268,"desk_units":268,"holder_units":0,"open":29.159,"close":27.075,"high":37.8417,"low":26.5373,"vwap":30.6307,"sold":370.467,"active":724,"inventory":1587.292,"quoted":1780.3192,"velocity":0.5117,"demand_index":0.2081,"sell_through":0.2334,"desk_pnl":-1514.62,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.1333,"exec_rate":0.07142857142857142},{"tick":58121,"closes_at":1787999400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.4074,"cost_mean":32.184,"list_price":34.0,"exec_n":56,"units":215,"desk_units":215,"holder_units":0,"open":31.6239,"close":31.2625,"high":37.2767,"low":26.4237,"vwap":30.9776,"sold":313.417,"active":630,"inventory":1399.071,"quoted":1538.2619,"velocity":0.4975,"demand_index":0.2037,"sell_through":0.224,"desk_pnl":-1294.55,"holder_pnl":0.0,"profitable_rate":0.2857,"downside_rate":0.1607,"exec_rate":0.06222222222222222},{"tick":58122,"closes_at":1788000300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.4675,"cost_mean":32.335,"list_price":34.0,"exec_n":53,"units":183,"desk_units":183,"holder_units":0,"open":35.8478,"close":28.47,"high":37.9013,"low":26.6905,"vwap":31.5255,"sold":257.585,"active":536,"inventory":1222.857,"quoted":1315.449,"velocity":0.4806,"demand_index":0.1958,"sell_through":0.2106,"desk_pnl":-1376.21,"holder_pnl":0.0,"profitable_rate":0.2075,"downside_rate":0.1509,"exec_rate":0.07066666666666667},{"tick":58123,"closes_at":1788001200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.5397,"cost_mean":32.143,"list_price":34.0,"exec_n":40,"units":169,"desk_units":169,"holder_units":0,"open":28.6806,"close":36.5938,"high":37.1013,"low":26.548,"vwap":30.3523,"sold":228.439,"active":471,"inventory":1087.067,"quoted":1140.3398,"velocity":0.485,"demand_index":0.2003,"sell_through":0.2101,"desk_pnl":-757.24,"holder_pnl":0.0,"profitable_rate":0.425,"downside_rate":0.1,"exec_rate":0.06666666666666667},{"tick":58124,"closes_at":1788002100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5042,"cost_mean":32.292,"list_price":34.0,"exec_n":22,"units":92,"desk_units":92,"holder_units":0,"open":28.4263,"close":35.2741,"high":35.2741,"low":26.8665,"vwap":30.7903,"sold":223.967,"active":411,"inventory":973.28,"quoted":1026.0067,"velocity":0.5449,"demand_index":0.2183,"sell_through":0.2301,"desk_pnl":-366.93,"holder_pnl":0.0,"profitable_rate":0.3182,"downside_rate":0.0455,"exec_rate":0.04888888888888889},{"tick":58125,"closes_at":1788003000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.4681,"cost_mean":32.363,"list_price":34.0,"exec_n":26,"units":94,"desk_units":94,"holder_units":0,"open":28.108,"close":31.7154,"high":36.3689,"low":26.6923,"vwap":30.2782,"sold":182.942,"active":353,"inventory":789.574,"quoted":894.8216,"velocity":0.5183,"demand_index":0.2044,"sell_through":0.2317,"desk_pnl":-501.04,"holder_pnl":0.0,"profitable_rate":0.3462,"downside_rate":0.2308,"exec_rate":0.057777777777777775},{"tick":58126,"closes_at":1788003900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.4074,"cost_mean":31.99,"list_price":34.0,"exec_n":23,"units":97,"desk_units":97,"holder_units":0,"open":33.9419,"close":26.7851,"high":37.7216,"low":26.6415,"vwap":30.6233,"sold":146.276,"active":309,"inventory":662.269,"quoted":769.1679,"velocity":0.4734,"demand_index":0.1902,"sell_through":0.2209,"desk_pnl":-338.83,"holder_pnl":0.0,"profitable_rate":0.4783,"downside_rate":0.1304,"exec_rate":0.07666666666666666},{"tick":58127,"closes_at":1788004800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.2991,"cost_mean":32.293,"list_price":34.0,"exec_n":24,"units":87,"desk_units":87,"holder_units":0,"open":29.8234,"close":27.3398,"high":36.6864,"low":26.4805,"vwap":30.0597,"sold":160.196,"active":270,"inventory":586.609,"quoted":683.3107,"velocity":0.5933,"demand_index":0.2344,"sell_through":0.2731,"desk_pnl":-251.22,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.1667,"exec_rate":0.08},{"tick":58128,"closes_at":1788005700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.1819,"cost_mean":31.86,"list_price":34.0,"exec_n":47,"units":160,"desk_units":160,"holder_units":0,"open":29.6217,"close":35.8426,"high":37.6423,"low":26.3094,"vwap":30.667,"sold":131.231,"active":218,"inventory":479.849,"quoted":559.5024,"velocity":0.602,"demand_index":0.2345,"sell_through":0.2735,"desk_pnl":-565.83,"holder_pnl":0.0,"profitable_rate":0.2979,"downside_rate":0.1489,"exec_rate":0.10444444444444445},{"tick":58129,"closes_at":1788006600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.0328,"cost_mean":31.944,"list_price":34.0,"exec_n":43,"units":145,"desk_units":145,"holder_units":0,"open":31.9412,"close":28.172,"high":37.7909,"low":26.1465,"vwap":30.2334,"sold":131.292,"active":208,"inventory":478.199,"quoted":522.1731,"velocity":0.6312,"demand_index":0.2514,"sell_through":0.2746,"desk_pnl":-602.86,"holder_pnl":0.0,"profitable_rate":0.3953,"downside_rate":0.1163,"exec_rate":0.09555555555555556},{"tick":58130,"closes_at":1788007500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.7839,"cost_mean":32.018,"list_price":34.0,"exec_n":58,"units":203,"desk_units":203,"holder_units":0,"open":29.6339,"close":31.375,"high":37.4816,"low":25.9163,"vwap":30.5418,"sold":108.495,"active":203,"inventory":468.44,"quoted":487.4029,"velocity":0.5345,"demand_index":0.2226,"sell_through":0.2316,"desk_pnl":-603.68,"holder_pnl":0.0,"profitable_rate":0.3793,"downside_rate":0.0862,"exec_rate":0.09666666666666666},{"tick":58131,"closes_at":1788008400.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.5762,"cost_mean":31.742,"list_price":34.0,"exec_n":62,"units":231,"desk_units":231,"holder_units":0,"open":29.5542,"close":30.9609,"high":37.7185,"low":25.6358,"vwap":30.8495,"sold":122.109,"active":213,"inventory":538.743,"quoted":509.1071,"velocity":0.5733,"demand_index":0.2399,"sell_through":0.2267,"desk_pnl":-1203.61,"holder_pnl":0.0,"profitable_rate":0.2581,"downside_rate":0.1129,"exec_rate":0.08266666666666667},{"tick":58132,"closes_at":1788009300.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.296,"cost_mean":31.539,"list_price":34.0,"exec_n":89,"units":305,"desk_units":305,"holder_units":0,"open":30.7798,"close":31.0622,"high":37.7396,"low":25.3562,"vwap":30.2953,"sold":145.42,"active":241,"inventory":630.149,"quoted":591.6692,"velocity":0.6034,"demand_index":0.2458,"sell_through":0.2308,"desk_pnl":-1755.28,"holder_pnl":0.0,"profitable_rate":0.3483,"downside_rate":0.1798,"exec_rate":0.09888888888888889},{"tick":58133,"closes_at":1788010200.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0096,"cost_mean":31.406,"list_price":34.0,"exec_n":116,"units":365,"desk_units":365,"holder_units":0,"open":33.1191,"close":31.5316,"high":37.9867,"low":25.0758,"vwap":29.611,"sold":163.804,"active":296,"inventory":782.359,"quoted":713.1147,"velocity":0.5534,"demand_index":0.2297,"sell_through":0.2094,"desk_pnl":-1612.94,"holder_pnl":0.0,"profitable_rate":0.4052,"downside_rate":0.2069,"exec_rate":0.11047619047619048},{"tick":58134,"closes_at":1788011100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.6892,"cost_mean":31.38,"list_price":34.0,"exec_n":146,"units":484,"desk_units":484,"holder_units":0,"open":25.7698,"close":24.8069,"high":37.8562,"low":24.8026,"vwap":30.0777,"sold":217.268,"active":377,"inventory":974.15,"quoted":865.1355,"velocity":0.5763,"demand_index":0.2511,"sell_through":0.223,"desk_pnl":-2079.74,"holder_pnl":0.0,"profitable_rate":0.3767,"downside_rate":0.1575,"exec_rate":0.12166666666666667},{"tick":58135,"closes_at":1788012000.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.3456,"cost_mean":31.127,"list_price":34.0,"exec_n":166,"units":544,"desk_units":544,"holder_units":0,"open":28.6061,"close":29.3823,"high":37.9541,"low":24.3581,"vwap":29.63,"sold":279.229,"active":480,"inventory":1233.881,"quoted":1078.7302,"velocity":0.5817,"demand_index":0.2588,"sell_through":0.2263,"desk_pnl":-2399.83,"holder_pnl":0.0,"profitable_rate":0.3735,"downside_rate":0.1265,"exec_rate":0.12296296296296297},{"tick":58136,"closes_at":1788012900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.9788,"cost_mean":30.956,"list_price":34.0,"exec_n":162,"units":536,"desk_units":536,"holder_units":0,"open":35.9488,"close":34.5907,"high":37.6995,"low":24.0081,"vwap":29.6149,"sold":325.693,"active":607,"inventory":1493.14,"quoted":1363.0814,"velocity":0.5366,"demand_index":0.2389,"sell_through":0.2181,"desk_pnl":-1722.92,"holder_pnl":0.0,"profitable_rate":0.4259,"downside_rate":0.1235,"exec_rate":0.108},{"tick":58137,"closes_at":1788013800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.5846,"cost_mean":30.904,"list_price":34.0,"exec_n":188,"units":608,"desk_units":608,"holder_units":0,"open":24.8812,"close":34.4797,"high":37.8737,"low":23.6625,"vwap":29.1572,"sold":411.178,"active":710,"inventory":1695.556,"quoted":1575.2154,"velocity":0.5791,"demand_index":0.261,"sell_through":0.2425,"desk_pnl":-1529.17,"holder_pnl":0.0,"profitable_rate":0.4415,"downside_rate":0.1223,"exec_rate":0.11393939393939394},{"tick":58138,"closes_at":1788014700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.1724,"cost_mean":30.668,"list_price":34.0,"exec_n":186,"units":595,"desk_units":595,"holder_units":0,"open":31.9953,"close":34.3792,"high":37.3773,"low":23.1726,"vwap":27.9846,"sold":460.941,"active":821,"inventory":1879.377,"quoted":1810.2868,"velocity":0.5614,"demand_index":0.2546,"sell_through":0.2453,"desk_pnl":-820.4,"holder_pnl":0.0,"profitable_rate":0.5484,"downside_rate":0.1559,"exec_rate":0.11272727272727273},{"tick":58139,"closes_at":1788015600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.7456,"cost_mean":30.322,"list_price":34.0,"exec_n":195,"units":658,"desk_units":658,"holder_units":0,"open":23.2238,"close":22.9243,"high":37.9671,"low":22.7639,"vwap":28.2805,"sold":497.369,"active":885,"inventory":2002.436,"quoted":1915.0646,"velocity":0.562,"demand_index":0.2597,"sell_through":0.2484,"desk_pnl":-1139.85,"holder_pnl":0.0,"profitable_rate":0.5436,"downside_rate":0.1333,"exec_rate":0.11818181818181818},{"tick":58140,"closes_at":1788016500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.2865,"cost_mean":30.294,"list_price":34.0,"exec_n":204,"units":628,"desk_units":628,"holder_units":0,"open":31.7671,"close":24.4297,"high":37.4077,"low":22.2865,"vwap":28.1032,"sold":548.346,"active":949,"inventory":2140.005,"quoted":2060.2053,"velocity":0.5778,"demand_index":0.2662,"sell_through":0.2562,"desk_pnl":-1137.58,"holder_pnl":0.0,"profitable_rate":0.4853,"downside_rate":0.0882,"exec_rate":0.12363636363636364},{"tick":58141,"closes_at":1788017400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.8293,"cost_mean":29.819,"list_price":34.0,"exec_n":184,"units":563,"desk_units":563,"holder_units":0,"open":24.1731,"close":22.9769,"high":37.918,"low":21.8355,"vwap":27.3464,"sold":557.552,"active":997,"inventory":2183.121,"quoted":2094.0364,"velocity":0.5592,"demand_index":0.2663,"sell_through":0.2554,"desk_pnl":-669.05,"holder_pnl":0.0,"profitable_rate":0.5272,"downside_rate":0.125,"exec_rate":0.12266666666666666},{"tick":58142,"closes_at":1788018300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.3315,"cost_mean":29.684,"list_price":34.0,"exec_n":161,"units":516,"desk_units":516,"holder_units":0,"open":26.7217,"close":23.4357,"high":37.8665,"low":21.4214,"vwap":27.3595,"sold":556.405,"active":1013,"inventory":2152.294,"quoted":2096.5966,"velocity":0.5493,"demand_index":0.2654,"sell_through":0.2585,"desk_pnl":-413.05,"holder_pnl":0.0,"profitable_rate":0.559,"downside_rate":0.118,"exec_rate":0.10733333333333334},{"tick":58143,"closes_at":1788019200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.8395,"cost_mean":29.735,"list_price":34.0,"exec_n":135,"units":460,"desk_units":460,"holder_units":0,"open":21.9966,"close":35.2154,"high":36.5087,"low":21.0099,"vwap":27.9305,"sold":537.813,"active":1002,"inventory":2065.771,"quoted":2052.4585,"velocity":0.5367,"demand_index":0.262,"sell_through":0.2603,"desk_pnl":-401.21,"holder_pnl":0.0,"profitable_rate":0.5259,"downside_rate":0.1037,"exec_rate":0.1},{"tick":58144,"closes_at":1788020100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.33,"cost_mean":29.227,"list_price":34.0,"exec_n":126,"units":424,"desk_units":424,"holder_units":0,"open":21.5966,"close":21.7175,"high":37.1761,"low":20.33,"vwap":26.5662,"sold":485.175,"active":946,"inventory":1927.666,"quoted":1914.7083,"velocity":0.5129,"demand_index":0.2534,"sell_through":0.2517,"desk_pnl":-15.93,"holder_pnl":0.0,"profitable_rate":0.5476,"downside_rate":0.1587,"exec_rate":0.105},{"tick":58145,"closes_at":1788021000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.8088,"cost_mean":28.865,"list_price":34.0,"exec_n":108,"units":356,"desk_units":356,"holder_units":0,"open":20.6886,"close":30.2624,"high":37.4676,"low":19.9292,"vwap":26.0413,"sold":478.132,"active":906,"inventory":1822.829,"quoted":1807.5682,"velocity":0.5277,"demand_index":0.2645,"sell_through":0.2623,"desk_pnl":326.84,"holder_pnl":0.0,"profitable_rate":0.6204,"downside_rate":0.0833,"exec_rate":0.10285714285714286},{"tick":58146,"closes_at":1788021900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.2985,"cost_mean":28.82,"list_price":34.0,"exec_n":116,"units":368,"desk_units":368,"holder_units":0,"open":19.7999,"close":24.1169,"high":37.8321,"low":19.4666,"vwap":26.0066,"sold":454.332,"active":842,"inventory":1654.275,"quoted":1679.5939,"velocity":0.5396,"demand_index":0.2705,"sell_through":0.2746,"desk_pnl":377.44,"holder_pnl":0.0,"profitable_rate":0.6034,"downside_rate":0.1034,"exec_rate":0.1288888888888889},{"tick":58147,"closes_at":1788022800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.7968,"cost_mean":28.304,"list_price":34.0,"exec_n":98,"units":312,"desk_units":312,"holder_units":0,"open":24.294,"close":19.5498,"high":36.4016,"low":18.8003,"vwap":25.9133,"sold":431.6,"active":790,"inventory":1524.122,"quoted":1537.1962,"velocity":0.5463,"demand_index":0.2808,"sell_through":0.2832,"desk_pnl":374.47,"holder_pnl":0.0,"profitable_rate":0.6122,"downside_rate":0.1224,"exec_rate":0.13066666666666665},{"tick":58148,"closes_at":1788023700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2702,"cost_mean":27.62,"list_price":34.0,"exec_n":91,"units":270,"desk_units":270,"holder_units":0,"open":21.1861,"close":26.2878,"high":37.472,"low":18.4098,"vwap":24.9752,"sold":390.708,"active":704,"inventory":1353.554,"quoted":1340.1039,"velocity":0.555,"demand_index":0.2916,"sell_through":0.2887,"desk_pnl":363.05,"holder_pnl":0.0,"profitable_rate":0.6484,"downside_rate":0.1319,"exec_rate":0.15166666666666667},{"tick":58149,"closes_at":1788024600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.6842,"cost_mean":27.738,"list_price":34.0,"exec_n":60,"units":166,"desk_units":166,"holder_units":0,"open":18.1591,"close":18.1816,"high":37.8687,"low":17.7225,"vwap":24.4439,"sold":331.686,"active":620,"inventory":1174.093,"quoted":1187.3058,"velocity":0.535,"demand_index":0.2794,"sell_through":0.2825,"desk_pnl":-9.69,"holder_pnl":0.0,"profitable_rate":0.4833,"downside_rate":0.0667,"exec_rate":0.13333333333333333},{"tick":58150,"closes_at":1788025500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.1579,"cost_mean":27.561,"list_price":34.0,"exec_n":56,"units":168,"desk_units":168,"holder_units":0,"open":23.772,"close":31.4503,"high":35.6849,"low":17.1847,"vwap":24.7897,"sold":277.003,"active":524,"inventory":959.044,"quoted":975.3333,"velocity":0.5286,"demand_index":0.284,"sell_through":0.2888,"desk_pnl":423.75,"holder_pnl":0.0,"profitable_rate":0.6429,"downside_rate":0.1071,"exec_rate":0.12444444444444444},{"tick":58151,"closes_at":1788026400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.676,"cost_mean":27.329,"list_price":34.0,"exec_n":47,"units":144,"desk_units":144,"holder_units":0,"open":17.338,"close":27.6873,"high":35.5075,"low":16.697,"vwap":23.1147,"sold":236.981,"active":445,"inventory":807.354,"quoted":817.189,"velocity":0.5325,"demand_index":0.29,"sell_through":0.2935,"desk_pnl":445.95,"holder_pnl":0.0,"profitable_rate":0.6383,"downside_rate":0.0638,"exec_rate":0.15666666666666668},{"tick":58152,"closes_at":1788027300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.2571,"cost_mean":27.166,"list_price":34.0,"exec_n":40,"units":122,"desk_units":122,"holder_units":0,"open":24.0753,"close":17.092,"high":33.8886,"low":16.4254,"vwap":23.4391,"sold":193.579,"active":390,"inventory":683.242,"quoted":683.8881,"velocity":0.4964,"demand_index":0.2831,"sell_through":0.2833,"desk_pnl":443.49,"holder_pnl":0.0,"profitable_rate":0.675,"downside_rate":0.125,"exec_rate":0.13333333333333333},{"tick":58153,"closes_at":1788028200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.5903,"cost_mean":26.46,"list_price":34.0,"exec_n":69,"units":210,"desk_units":210,"holder_units":0,"open":16.9294,"close":15.6477,"high":37.6763,"low":15.5903,"vwap":24.2755,"sold":155.981,"active":330,"inventory":578.366,"quoted":547.4287,"velocity":0.4727,"demand_index":0.2849,"sell_through":0.2697,"desk_pnl":419.28,"holder_pnl":0.0,"profitable_rate":0.5362,"downside_rate":0.1594,"exec_rate":0.15333333333333332},{"tick":58154,"closes_at":1788029100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.162,"cost_mean":26.431,"list_price":34.0,"exec_n":70,"units":202,"desk_units":202,"holder_units":0,"open":18.7313,"close":28.3836,"high":33.216,"low":15.162,"vwap":23.1158,"sold":165.567,"active":328,"inventory":605.917,"quoted":567.6632,"velocity":0.5048,"demand_index":0.2917,"sell_through":0.2733,"desk_pnl":618.65,"holder_pnl":0.0,"profitable_rate":0.6143,"downside_rate":0.1143,"exec_rate":0.15555555555555556},{"tick":58155,"closes_at":1788030000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.6171,"cost_mean":26.65,"list_price":34.0,"exec_n":94,"units":267,"desk_units":267,"holder_units":0,"open":18.5799,"close":24.8108,"high":37.4468,"low":14.6171,"vwap":23.9485,"sold":171.221,"active":323,"inventory":616.671,"quoted":543.1665,"velocity":0.5301,"demand_index":0.3152,"sell_through":0.2777,"desk_pnl":660.41,"holder_pnl":0.0,"profitable_rate":0.5957,"downside_rate":0.1277,"exec_rate":0.15666666666666668},{"tick":58156,"closes_at":1788030900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.1219,"cost_mean":26.317,"list_price":34.0,"exec_n":152,"units":394,"desk_units":394,"holder_units":0,"open":16.7773,"close":16.2199,"high":37.3078,"low":14.1219,"vwap":22.6541,"sold":173.76,"active":351,"inventory":690.763,"quoted":600.8245,"velocity":0.495,"demand_index":0.2892,"sell_through":0.2515,"desk_pnl":853.68,"holder_pnl":0.0,"profitable_rate":0.5461,"downside_rate":0.125,"exec_rate":0.20266666666666666},{"tick":58157,"closes_at":1788031800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.7065,"cost_mean":25.908,"list_price":34.0,"exec_n":206,"units":530,"desk_units":530,"holder_units":0,"open":37.7964,"close":35.0414,"high":37.7964,"low":13.7369,"vwap":22.3257,"sold":249.147,"active":443,"inventory":888.607,"quoted":742.1911,"velocity":0.5624,"demand_index":0.3357,"sell_through":0.2804,"desk_pnl":2059.39,"holder_pnl":0.0,"profitable_rate":0.6553,"downside_rate":0.0971,"exec_rate":0.2288888888888889},{"tick":58158,"closes_at":1788032700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":13.1843,"cost_mean":25.821,"list_price":34.0,"exec_n":257,"units":628,"desk_units":628,"holder_units":0,"open":23.5426,"close":28.4938,"high":37.8095,"low":13.2248,"vwap":21.8574,"sold":317.207,"active":576,"inventory":1144.541,"quoted":946.063,"velocity":0.5507,"demand_index":0.3353,"sell_through":0.2771,"desk_pnl":2075.53,"holder_pnl":0.0,"profitable_rate":0.6265,"downside_rate":0.1401,"exec_rate":0.24476190476190476},{"tick":58159,"closes_at":1788033600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.7999,"cost_mean":25.359,"list_price":34.0,"exec_n":296,"units":723,"desk_units":723,"holder_units":0,"open":17.2342,"close":23.8486,"high":37.8578,"low":12.7999,"vwap":22.0802,"sold":374.549,"active":750,"inventory":1444.334,"quoted":1174.7856,"velocity":0.4994,"demand_index":0.3188,"sell_through":0.2593,"desk_pnl":1758.1,"holder_pnl":0.0,"profitable_rate":0.5574,"downside_rate":0.1115,"exec_rate":0.24666666666666667},{"tick":58160,"closes_at":1788034500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.3425,"cost_mean":25.028,"list_price":34.0,"exec_n":341,"units":836,"desk_units":836,"holder_units":0,"open":13.1544,"close":13.4581,"high":37.748,"low":12.4197,"vwap":21.7196,"sold":491.616,"active":936,"inventory":1778.507,"quoted":1430.4691,"velocity":0.5252,"demand_index":0.3437,"sell_through":0.2764,"desk_pnl":3240.74,"holder_pnl":0.0,"profitable_rate":0.6217,"downside_rate":0.1026,"exec_rate":0.2525925925925926},{"tick":58161,"closes_at":1788035400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.97,"cost_mean":25.118,"list_price":34.0,"exec_n":393,"units":945,"desk_units":945,"holder_units":0,"open":14.719,"close":32.8481,"high":37.5672,"low":12.0334,"vwap":21.8676,"sold":599.654,"active":1147,"inventory":2113.892,"quoted":1708.0163,"velocity":0.5228,"demand_index":0.3511,"sell_through":0.2837,"desk_pnl":3165.98,"holder_pnl":0.0,"profitable_rate":0.6056,"downside_rate":0.0738,"exec_rate":0.262},{"tick":58162,"closes_at":1788036300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.6176,"cost_mean":25.133,"list_price":34.0,"exec_n":439,"units":1041,"desk_units":1041,"holder_units":0,"open":11.9222,"close":35.8744,"high":37.8358,"low":11.663,"vwap":21.7464,"sold":653.073,"active":1368,"inventory":2438.941,"quoted":1936.8421,"velocity":0.4774,"demand_index":0.3372,"sell_through":0.2678,"desk_pnl":3393.61,"holder_pnl":0.0,"profitable_rate":0.5763,"downside_rate":0.0979,"exec_rate":0.26606060606060605},{"tick":58163,"closes_at":1788037200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.3165,"cost_mean":24.784,"list_price":34.0,"exec_n":467,"units":1112,"desk_units":1112,"holder_units":0,"open":13.855,"close":12.6783,"high":37.8036,"low":11.3471,"vwap":21.1503,"sold":767.266,"active":1601,"inventory":2807.25,"quoted":2189.3183,"velocity":0.4792,"demand_index":0.3505,"sell_through":0.2733,"desk_pnl":4155.63,"holder_pnl":0.0,"profitable_rate":0.6017,"downside_rate":0.1028,"exec_rate":0.283030303030303},{"tick":58164,"closes_at":1788038100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.9542,"cost_mean":24.121,"list_price":34.0,"exec_n":486,"units":1109,"desk_units":1109,"holder_units":0,"open":20.7548,"close":20.9438,"high":37.8059,"low":10.9542,"vwap":20.4588,"sold":909.6,"active":1810,"inventory":3127.86,"quoted":2385.9053,"velocity":0.5025,"demand_index":0.3812,"sell_through":0.2908,"desk_pnl":5093.85,"holder_pnl":0.0,"profitable_rate":0.6358,"downside_rate":0.1111,"exec_rate":0.29454545454545455},{"tick":58165,"closes_at":1788039000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.6619,"cost_mean":24.419,"list_price":34.0,"exec_n":481,"units":1081,"desk_units":1081,"holder_units":0,"open":11.3203,"close":18.7657,"high":37.0419,"low":10.6619,"vwap":21.373,"sold":969.099,"active":1986,"inventory":3273.403,"quoted":2517.7276,"velocity":0.488,"demand_index":0.3849,"sell_through":0.2961,"desk_pnl":3381.99,"holder_pnl":0.0,"profitable_rate":0.5696,"downside_rate":0.1102,"exec_rate":0.2915151515151515},{"tick":58166,"closes_at":1788039900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.4116,"cost_mean":24.412,"list_price":34.0,"exec_n":400,"units":933,"desk_units":933,"holder_units":0,"open":20.3907,"close":37.5235,"high":37.6301,"low":10.4587,"vwap":20.6401,"sold":964.327,"active":2121,"inventory":3333.224,"quoted":2528.5987,"velocity":0.4547,"demand_index":0.3814,"sell_through":0.2893,"desk_pnl":4383.84,"holder_pnl":0.0,"profitable_rate":0.615,"downside_rate":0.1025,"exec_rate":0.26666666666666666},{"tick":58167,"closes_at":1788040800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.2144,"cost_mean":23.926,"list_price":34.0,"exec_n":431,"units":999,"desk_units":999,"holder_units":0,"open":10.8147,"close":16.144,"high":37.6163,"low":10.2144,"vwap":20.3226,"sold":879.878,"active":2113,"inventory":3224.734,"quoted":2372.9982,"velocity":0.4164,"demand_index":0.3708,"sell_through":0.2729,"desk_pnl":4146.66,"holder_pnl":0.0,"profitable_rate":0.5847,"downside_rate":0.0882,"exec_rate":0.28733333333333333},{"tick":58168,"closes_at":1788041700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":9.9919,"cost_mean":23.957,"list_price":34.0,"exec_n":373,"units":872,"desk_units":872,"holder_units":0,"open":12.2752,"close":23.1529,"high":37.3769,"low":9.9919,"vwap":19.9105,"sold":879.874,"active":2128,"inventory":3243.301,"quoted":2315.0229,"velocity":0.4135,"demand_index":0.3801,"sell_through":0.2713,"desk_pnl":4492.43,"holder_pnl":0.0,"profitable_rate":0.622,"downside_rate":0.0938,"exec_rate":0.2762962962962963},{"tick":58169,"closes_at":1788042600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.8824,"cost_mean":24.001,"list_price":34.0,"exec_n":320,"units":748,"desk_units":748,"holder_units":0,"open":15.2833,"close":9.9291,"high":37.0931,"low":9.8836,"vwap":19.7962,"sold":885.629,"active":2088,"inventory":3135.45,"quoted":2180.1973,"velocity":0.4242,"demand_index":0.4062,"sell_through":0.2825,"desk_pnl":4068.63,"holder_pnl":0.0,"profitable_rate":0.6125,"downside_rate":0.1125,"exec_rate":0.26666666666666666},{"tick":58170,"closes_at":1788043500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.7119,"cost_mean":24.251,"list_price":34.0,"exec_n":258,"units":622,"desk_units":622,"holder_units":0,"open":10.6096,"close":29.5789,"high":37.0621,"low":9.7119,"vwap":20.3599,"sold":792.131,"active":1993,"inventory":2875.174,"quoted":2013.5475,"velocity":0.3975,"demand_index":0.3934,"sell_through":0.2755,"desk_pnl":3450.66,"holder_pnl":0.0,"profitable_rate":0.6667,"downside_rate":0.1473,"exec_rate":0.24571428571428572},{"tick":58171,"closes_at":1788044400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.6107,"cost_mean":23.447,"list_price":34.0,"exec_n":222,"units":537,"desk_units":537,"holder_units":0,"open":16.6693,"close":23.9532,"high":36.7076,"low":9.6107,"vwap":19.5391,"sold":665.031,"active":1805,"inventory":2568.52,"quoted":1736.9456,"velocity":0.3684,"demand_index":0.3829,"sell_through":0.2589,"desk_pnl":3365.08,"holder_pnl":0.0,"profitable_rate":0.6396,"downside_rate":0.0946,"exec_rate":0.24666666666666667},{"tick":58172,"closes_at":1788045300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.5714,"cost_mean":23.686,"list_price":34.0,"exec_n":209,"units":469,"desk_units":469,"holder_units":0,"open":17.4476,"close":34.6396,"high":36.9885,"low":9.5714,"vwap":19.9235,"sold":640.195,"active":1615,"inventory":2287.165,"quoted":1508.0068,"velocity":0.3964,"demand_index":0.4245,"sell_through":0.2799,"desk_pnl":2653.89,"holder_pnl":0.0,"profitable_rate":0.6364,"downside_rate":0.0909,"exec_rate":0.2786666666666667},{"tick":58173,"closes_at":1788046200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.5105,"cost_mean":23.731,"list_price":34.0,"exec_n":151,"units":344,"desk_units":344,"holder_units":0,"open":9.6997,"close":20.113,"high":37.4687,"low":9.5616,"vwap":18.1367,"sold":541.772,"active":1440,"inventory":1965.37,"quoted":1293.5208,"velocity":0.3762,"demand_index":0.4188,"sell_through":0.2757,"desk_pnl":2631.04,"holder_pnl":0.0,"profitable_rate":0.6954,"downside_rate":0.0861,"exec_rate":0.25166666666666665},{"tick":58174,"closes_at":1788047100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.7998,"cost_mean":24.234,"list_price":34.0,"exec_n":95,"units":237,"desk_units":237,"holder_units":0,"open":15.5482,"close":11.465,"high":34.583,"low":9.7998,"vwap":18.2751,"sold":419.131,"active":1217,"inventory":1611.045,"quoted":1008.3799,"velocity":0.3444,"demand_index":0.4156,"sell_through":0.2602,"desk_pnl":1925.3,"holder_pnl":0.0,"profitable_rate":0.6632,"downside_rate":0.0632,"exec_rate":0.2111111111111111},{"tick":58175,"closes_at":1788048000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5851,"cost_mean":24.067,"list_price":34.0,"exec_n":88,"units":216,"desk_units":216,"holder_units":0,"open":14.0662,"close":13.7294,"high":37.0309,"low":9.6595,"vwap":18.5304,"sold":362.365,"active":1028,"inventory":1312.034,"quoted":805.0388,"velocity":0.3525,"demand_index":0.4501,"sell_through":0.2762,"desk_pnl":1729.21,"holder_pnl":0.0,"profitable_rate":0.6932,"downside_rate":0.1477,"exec_rate":0.19555555555555557},{"tick":58176,"closes_at":1788048900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.644,"cost_mean":23.743,"list_price":34.0,"exec_n":61,"units":152,"desk_units":152,"holder_units":0,"open":10.7944,"close":16.1822,"high":37.0224,"low":9.669,"vwap":18.039,"sold":273.506,"active":806,"inventory":1017.936,"quoted":593.5501,"velocity":0.3393,"demand_index":0.4608,"sell_through":0.2687,"desk_pnl":1287.95,"holder_pnl":0.0,"profitable_rate":0.7377,"downside_rate":0.082,"exec_rate":0.20333333333333334},{"tick":58177,"closes_at":1788049800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.7814,"cost_mean":23.886,"list_price":34.0,"exec_n":63,"units":146,"desk_units":146,"holder_units":0,"open":13.5392,"close":30.4871,"high":36.0768,"low":9.7814,"vwap":20.5114,"sold":206.439,"active":610,"inventory":778.584,"quoted":421.1557,"velocity":0.3384,"demand_index":0.4902,"sell_through":0.2651,"desk_pnl":625.96,"holder_pnl":0.0,"profitable_rate":0.6032,"downside_rate":0.1429,"exec_rate":0.21},{"tick":58178,"closes_at":1788050700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.0553,"cost_mean":24.087,"list_price":34.0,"exec_n":83,"units":212,"desk_units":212,"holder_units":0,"open":14.5684,"close":19.7409,"high":34.6667,"low":10.0553,"vwap":17.132,"sold":146.513,"active":474,"inventory":621.136,"quoted":326.1176,"velocity":0.3091,"demand_index":0.4493,"sell_through":0.2359,"desk_pnl":2122.1,"holder_pnl":0.0,"profitable_rate":0.7349,"downside_rate":0.0843,"exec_rate":0.18444444444444444},{"tick":58179,"closes_at":1788051600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.0199,"cost_mean":23.992,"list_price":34.0,"exec_n":93,"units":233,"desk_units":233,"holder_units":0,"open":11.1544,"close":29.9247,"high":36.4419,"low":10.0199,"vwap":20.5631,"sold":186.702,"active":430,"inventory":617.686,"quoted":324.0405,"velocity":0.4342,"demand_index":0.5762,"sell_through":0.3023,"desk_pnl":1344.43,"holder_pnl":0.0,"profitable_rate":0.6774,"downside_rate":0.0968,"exec_rate":0.20666666666666667},{"tick":58180,"closes_at":1788052500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.2304,"cost_mean":24.283,"list_price":34.0,"exec_n":115,"units":288,"desk_units":288,"holder_units":0,"open":17.534,"close":23.629,"high":36.0368,"low":10.2304,"vwap":19.7145,"sold":202.902,"active":398,"inventory":600.594,"quoted":354.9728,"velocity":0.5098,"demand_index":0.5716,"sell_through":0.3378,"desk_pnl":2289.61,"holder_pnl":0.0,"profitable_rate":0.7565,"downside_rate":0.1217,"exec_rate":0.19166666666666668},{"tick":58181,"closes_at":1788053400.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.4546,"cost_mean":24.04,"list_price":34.0,"exec_n":141,"units":375,"desk_units":375,"holder_units":0,"open":12.1128,"close":33.9499,"high":37.8951,"low":10.4546,"vwap":19.8382,"sold":224.217,"active":394,"inventory":628.359,"quoted":401.4831,"velocity":0.5691,"demand_index":0.5585,"sell_through":0.3568,"desk_pnl":3027.64,"holder_pnl":0.0,"profitable_rate":0.773,"downside_rate":0.1135,"exec_rate":0.188},{"tick":58182,"closes_at":1788054300.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.7698,"cost_mean":24.539,"list_price":34.0,"exec_n":163,"units":425,"desk_units":425,"holder_units":0,"open":12.1526,"close":10.8564,"high":36.8051,"low":10.7698,"vwap":20.2472,"sold":298.638,"active":425,"inventory":737.896,"quoted":514.4531,"velocity":0.7027,"demand_index":0.5805,"sell_through":0.4047,"desk_pnl":3044.3,"holder_pnl":0.0,"profitable_rate":0.7485,"downside_rate":0.0675,"exec_rate":0.1811111111111111},{"tick":58183,"closes_at":1788055200.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.0145,"cost_mean":24.673,"list_price":34.0,"exec_n":221,"units":580,"desk_units":580,"holder_units":0,"open":13.0885,"close":18.2177,"high":37.0047,"low":11.0145,"vwap":20.2971,"sold":370.486,"active":471,"inventory":838.258,"quoted":592.5587,"velocity":0.7866,"demand_index":0.6252,"sell_through":0.442,"desk_pnl":4185.15,"holder_pnl":0.0,"profitable_rate":0.7104,"downside_rate":0.1086,"exec_rate":0.21047619047619048},{"tick":58184,"closes_at":1788056100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.3417,"cost_mean":24.89,"list_price":34.0,"exec_n":255,"units":635,"desk_units":635,"holder_units":0,"open":14.7182,"close":15.0036,"high":37.5134,"low":11.3431,"vwap":20.2138,"sold":436.941,"active":556,"inventory":1026.47,"quoted":714.4121,"velocity":0.7859,"demand_index":0.6116,"sell_through":0.4257,"desk_pnl":3952.38,"holder_pnl":0.0,"profitable_rate":0.6863,"downside_rate":0.102,"exec_rate":0.2125},{"tick":58185,"closes_at":1788057000.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.6695,"cost_mean":25.256,"list_price":34.0,"exec_n":282,"units":698,"desk_units":698,"holder_units":0,"open":19.6305,"close":13.9421,"high":37.4639,"low":11.6695,"vwap":20.3298,"sold":524.086,"active":686,"inventory":1209.529,"quoted":870.7558,"velocity":0.764,"demand_index":0.6019,"sell_through":0.4333,"desk_pnl":4767.78,"holder_pnl":0.0,"profitable_rate":0.7128,"downside_rate":0.1206,"exec_rate":0.2088888888888889},{"tick":58186,"closes_at":1788057900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.0467,"cost_mean":25.114,"list_price":34.0,"exec_n":345,"units":845,"desk_units":845,"holder_units":0,"open":19.975,"close":12.6545,"high":37.8284,"low":12.0467,"vwap":21.2905,"sold":579.388,"active":790,"inventory":1362.286,"quoted":992.0816,"velocity":0.7334,"demand_index":0.584,"sell_through":0.4253,"desk_pnl":4949.48,"holder_pnl":0.0,"profitable_rate":0.687,"downside_rate":0.0667,"exec_rate":0.23},{"tick":58187,"closes_at":1788058800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.4175,"cost_mean":25.49,"list_price":34.0,"exec_n":362,"units":903,"desk_units":903,"holder_units":0,"open":14.7304,"close":20.2808,"high":37.3131,"low":12.4175,"vwap":20.7363,"sold":743.87,"active":928,"inventory":1609.094,"quoted":1128.1861,"velocity":0.8016,"demand_index":0.6594,"sell_through":0.4623,"desk_pnl":6100.54,"holder_pnl":0.0,"profitable_rate":0.7431,"downside_rate":0.1409,"exec_rate":0.2193939393939394},{"tick":58188,"closes_at":1788059700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8611,"cost_mean":25.323,"list_price":34.0,"exec_n":387,"units":971,"desk_units":971,"holder_units":0,"open":15.9537,"close":15.6117,"high":37.9888,"low":12.8611,"vwap":21.8497,"sold":876.866,"active":1031,"inventory":1743.759,"quoted":1231.6393,"velocity":0.8505,"demand_index":0.712,"sell_through":0.5029,"desk_pnl":5429.76,"holder_pnl":0.0,"profitable_rate":0.7209,"downside_rate":0.1189,"exec_rate":0.23454545454545456},{"tick":58189,"closes_at":1788060600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.2739,"cost_mean":25.777,"list_price":34.0,"exec_n":369,"units":985,"desk_units":985,"holder_units":0,"open":16.5203,"close":14.6507,"high":37.8399,"low":13.2739,"vwap":22.5733,"sold":889.423,"active":1099,"inventory":1818.893,"quoted":1205.0765,"velocity":0.8093,"demand_index":0.7381,"sell_through":0.489,"desk_pnl":5538.3,"holder_pnl":0.0,"profitable_rate":0.7317,"downside_rate":0.1003,"exec_rate":0.22363636363636363},{"tick":58190,"closes_at":1788061500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.7264,"cost_mean":25.932,"list_price":34.0,"exec_n":408,"units":1011,"desk_units":1011,"holder_units":0,"open":22.4885,"close":14.5532,"high":37.9186,"low":13.7264,"vwap":22.9664,"sold":896.46,"active":1153,"inventory":1890.079,"quoted":1220.3591,"velocity":0.7775,"demand_index":0.7346,"sell_through":0.4743,"desk_pnl":5129.08,"holder_pnl":0.0,"profitable_rate":0.7255,"downside_rate":0.1078,"exec_rate":0.24727272727272728},{"tick":58191,"closes_at":1788062400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.2023,"cost_mean":26.328,"list_price":34.0,"exec_n":348,"units":844,"desk_units":844,"holder_units":0,"open":26.6833,"close":16.1152,"high":37.5199,"low":14.2023,"vwap":22.68,"sold":1000.32,"active":1222,"inventory":1970.36,"quoted":1254.4188,"velocity":0.8186,"demand_index":0.7974,"sell_through":0.5077,"desk_pnl":3862.29,"holder_pnl":0.0,"profitable_rate":0.6897,"downside_rate":0.1293,"exec_rate":0.232},{"tick":58192,"closes_at":1788063300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.7001,"cost_mean":26.412,"list_price":34.0,"exec_n":346,"units":881,"desk_units":881,"holder_units":0,"open":15.8555,"close":16.6317,"high":37.1037,"low":14.7253,"vwap":23.2838,"sold":822.652,"active":1186,"inventory":1771.07,"quoted":1110.8972,"velocity":0.6936,"demand_index":0.7405,"sell_through":0.4645,"desk_pnl":4008.78,"holder_pnl":0.0,"profitable_rate":0.7254,"downside_rate":0.1474,"exec_rate":0.23066666666666666},{"tick":58193,"closes_at":1788064200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.1952,"cost_mean":26.623,"list_price":34.0,"exec_n":316,"units":813,"desk_units":813,"holder_units":0,"open":15.723,"close":25.3086,"high":37.0179,"low":15.1952,"vwap":23.8733,"sold":831.64,"active":1155,"inventory":1762.186,"quoted":1027.3145,"velocity":0.72,"demand_index":0.8095,"sell_through":0.4719,"desk_pnl":3259.01,"holder_pnl":0.0,"profitable_rate":0.7025,"downside_rate":0.1297,"exec_rate":0.23407407407407407},{"tick":58194,"closes_at":1788065100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.6992,"cost_mean":27.037,"list_price":34.0,"exec_n":259,"units":714,"desk_units":714,"holder_units":0,"open":15.9956,"close":27.5356,"high":37.9262,"low":15.6992,"vwap":24.6259,"sold":785.465,"active":1123,"inventory":1686.746,"quoted":993.9893,"velocity":0.6994,"demand_index":0.7902,"sell_through":0.4657,"desk_pnl":2967.81,"holder_pnl":0.0,"profitable_rate":0.7413,"downside_rate":0.1004,"exec_rate":0.21583333333333332},{"tick":58195,"closes_at":1788066000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2096,"cost_mean":27.266,"list_price":34.0,"exec_n":263,"units":655,"desk_units":655,"holder_units":0,"open":18.3464,"close":31.3604,"high":37.7734,"low":16.2247,"vwap":25.4957,"sold":732.22,"active":1026,"inventory":1538.259,"quoted":901.7223,"velocity":0.7137,"demand_index":0.812,"sell_through":0.476,"desk_pnl":1607.49,"holder_pnl":0.0,"profitable_rate":0.6616,"downside_rate":0.1331,"exec_rate":0.25047619047619046},{"tick":58196,"closes_at":1788066900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.7366,"cost_mean":27.409,"list_price":34.0,"exec_n":177,"units":449,"desk_units":449,"holder_units":0,"open":17.8623,"close":27.1383,"high":37.7976,"low":16.7366,"vwap":25.3201,"sold":635.608,"active":950,"inventory":1393.699,"quoted":785.3985,"velocity":0.6691,"demand_index":0.8093,"sell_through":0.4561,"desk_pnl":1435.34,"holder_pnl":0.0,"profitable_rate":0.7232,"downside_rate":0.096,"exec_rate":0.19666666666666666},{"tick":58197,"closes_at":1788067800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.2511,"cost_mean":27.532,"list_price":34.0,"exec_n":149,"units":415,"desk_units":415,"holder_units":0,"open":21.162,"close":22.2379,"high":37.6695,"low":17.2511,"vwap":25.0607,"sold":483.005,"active":809,"inventory":1130.276,"quoted":597.6783,"velocity":0.597,"demand_index":0.8081,"sell_through":0.4273,"desk_pnl":1303.22,"holder_pnl":0.0,"profitable_rate":0.698,"downside_rate":0.1611,"exec_rate":0.19866666666666666},{"tick":58198,"closes_at":1788068700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.9291,"cost_mean":27.767,"list_price":34.0,"exec_n":121,"units":325,"desk_units":325,"holder_units":0,"open":30.0876,"close":22.6736,"high":37.811,"low":18.1687,"vwap":25.6819,"sold":431.883,"active":705,"inventory":1002.718,"quoted":531.7768,"velocity":0.6126,"demand_index":0.8122,"sell_through":0.4307,"desk_pnl":779.66,"holder_pnl":0.0,"profitable_rate":0.6446,"downside_rate":0.1488,"exec_rate":0.20166666666666666},{"tick":58199,"closes_at":1788069600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3349,"cost_mean":28.25,"list_price":34.0,"exec_n":89,"units":240,"desk_units":240,"holder_units":0,"open":28.3125,"close":30.7092,"high":36.0366,"low":18.4625,"vwap":24.9642,"sold":321.716,"active":601,"inventory":829.778,"quoted":444.3911,"velocity":0.5353,"demand_index":0.7239,"sell_through":0.3877,"desk_pnl":660.83,"holder_pnl":0.0,"profitable_rate":0.6404,"downside_rate":0.1685,"exec_rate":0.19777777777777777},{"tick":58200,"closes_at":1788070500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.8702,"cost_mean":28.197,"list_price":34.0,"exec_n":77,"units":236,"desk_units":236,"holder_units":0,"open":22.2059,"close":19.9172,"high":37.7335,"low":19.0332,"vwap":26.1224,"sold":269.955,"active":491,"inventory":678.852,"quoted":377.4348,"velocity":0.5498,"demand_index":0.7152,"sell_through":0.3977,"desk_pnl":559.38,"holder_pnl":0.0,"profitable_rate":0.6753,"downside_rate":0.2338,"exec_rate":0.1711111111111111},{"tick":58201,"closes_at":1788071400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.3902,"cost_mean":28.358,"list_price":34.0,"exec_n":56,"units":154,"desk_units":154,"holder_units":0,"open":22.5646,"close":27.3249,"high":37.4316,"low":19.3902,"vwap":24.9391,"sold":250.606,"active":404,"inventory":585.771,"quoted":328.4018,"velocity":0.6203,"demand_index":0.7631,"sell_through":0.4278,"desk_pnl":613.2,"holder_pnl":0.0,"profitable_rate":0.8036,"downside_rate":0.1429,"exec_rate":0.18666666666666668},{"tick":58202,"closes_at":1788072300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.9956,"cost_mean":28.933,"list_price":34.0,"exec_n":57,"units":150,"desk_units":150,"holder_units":0,"open":27.4449,"close":28.5907,"high":37.3057,"low":19.9956,"vwap":27.5166,"sold":204.077,"active":317,"inventory":438.736,"quoted":249.6534,"velocity":0.6438,"demand_index":0.8174,"sell_through":0.4651,"desk_pnl":61.2,"holder_pnl":0.0,"profitable_rate":0.6316,"downside_rate":0.1228,"exec_rate":0.19},{"tick":58203,"closes_at":1788073200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.4415,"cost_mean":29.585,"list_price":34.0,"exec_n":52,"units":162,"desk_units":162,"holder_units":0,"open":21.5604,"close":31.3202,"high":37.9564,"low":20.4415,"vwap":27.014,"sold":162.897,"active":260,"inventory":355.659,"quoted":182.4283,"velocity":0.6265,"demand_index":0.8929,"sell_through":0.458,"desk_pnl":342.68,"holder_pnl":0.0,"profitable_rate":0.6538,"downside_rate":0.1154,"exec_rate":0.11555555555555555},{"tick":58204,"closes_at":1788074100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.9548,"cost_mean":29.324,"list_price":34.0,"exec_n":58,"units":181,"desk_units":181,"holder_units":0,"open":25.9277,"close":24.2941,"high":37.6462,"low":20.9548,"vwap":27.2024,"sold":146.624,"active":207,"inventory":315.143,"quoted":170.2038,"velocity":0.7083,"demand_index":0.8615,"sell_through":0.4653,"desk_pnl":352.6,"holder_pnl":0.0,"profitable_rate":0.6724,"downside_rate":0.1207,"exec_rate":0.1288888888888889},{"tick":58205,"closes_at":1788075000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.4276,"cost_mean":29.931,"list_price":34.0,"exec_n":73,"units":241,"desk_units":241,"holder_units":0,"open":28.4811,"close":34.391,"high":37.8957,"low":21.5655,"vwap":28.694,"sold":185.356,"active":193,"inventory":326.342,"quoted":200.7514,"velocity":0.9604,"demand_index":0.9233,"sell_through":0.568,"desk_pnl":81.24,"holder_pnl":0.0,"profitable_rate":0.589,"downside_rate":0.2329,"exec_rate":0.12166666666666667},{"tick":58206,"closes_at":1788075900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9164,"cost_mean":29.744,"list_price":34.0,"exec_n":73,"units":234,"desk_units":234,"holder_units":0,"open":26.1819,"close":22.4606,"high":34.9027,"low":21.9288,"vwap":26.2398,"sold":193.163,"active":187,"inventory":360.86,"quoted":243.9395,"velocity":1.033,"demand_index":0.7918,"sell_through":0.5353,"desk_pnl":657.77,"holder_pnl":0.0,"profitable_rate":0.7123,"downside_rate":0.1781,"exec_rate":0.09733333333333333},{"tick":58207,"closes_at":1788076800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3712,"cost_mean":30.213,"list_price":34.0,"exec_n":97,"units":323,"desk_units":323,"holder_units":0,"open":22.9172,"close":26.3451,"high":37.9345,"low":22.4257,"vwap":28.2691,"sold":236.447,"active":195,"inventory":383.696,"quoted":286.7172,"velocity":1.2126,"demand_index":0.8247,"sell_through":0.6162,"desk_pnl":475.15,"holder_pnl":0.0,"profitable_rate":0.6907,"downside_rate":0.0928,"exec_rate":0.10777777777777778},{"tick":58208,"closes_at":1788077700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8367,"cost_mean":30.514,"list_price":34.0,"exec_n":114,"units":396,"desk_units":396,"holder_units":0,"open":22.9253,"close":37.5588,"high":37.9369,"low":22.8984,"vwap":28.4028,"sold":283.002,"active":211,"inventory":453.681,"quoted":352.6245,"velocity":1.3412,"demand_index":0.8026,"sell_through":0.6238,"desk_pnl":439.13,"holder_pnl":0.0,"profitable_rate":0.6842,"downside_rate":0.1053,"exec_rate":0.10857142857142857},{"tick":58209,"closes_at":1788078600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2538,"cost_mean":30.474,"list_price":34.0,"exec_n":106,"units":342,"desk_units":342,"holder_units":0,"open":28.9084,"close":28.2223,"high":37.5517,"low":23.2546,"vwap":28.8827,"sold":357.4,"active":241,"inventory":557.824,"quoted":431.4803,"velocity":1.483,"demand_index":0.8283,"sell_through":0.6407,"desk_pnl":71.45,"holder_pnl":0.0,"profitable_rate":0.6226,"downside_rate":0.1792,"exec_rate":0.08833333333333333},{"tick":58210,"closes_at":1788079500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6603,"cost_mean":31.022,"list_price":34.0,"exec_n":88,"units":316,"desk_units":316,"holder_units":0,"open":36.7678,"close":24.3107,"high":37.7204,"low":23.6603,"vwap":28.8676,"sold":342.423,"active":250,"inventory":536.958,"quoted":423.6947,"velocity":1.3697,"demand_index":0.8082,"sell_through":0.6377,"desk_pnl":158.01,"holder_pnl":0.0,"profitable_rate":0.6705,"downside_rate":0.1136,"exec_rate":0.06518518518518518},{"tick":58211,"closes_at":1788080400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.0485,"cost_mean":31.039,"list_price":34.0,"exec_n":110,"units":377,"desk_units":377,"holder_units":0,"open":25.4751,"close":37.2144,"high":37.2144,"low":24.0485,"vwap":28.9996,"sold":319.741,"active":232,"inventory":500.225,"quoted":384.5365,"velocity":1.3782,"demand_index":0.8315,"sell_through":0.6392,"desk_pnl":177.46,"holder_pnl":0.0,"profitable_rate":0.6273,"downside_rate":0.1,"exec_rate":0.07333333333333333},{"tick":58212,"closes_at":1788081300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4188,"cost_mean":31.205,"list_price":34.0,"exec_n":134,"units":469,"desk_units":469,"holder_units":0,"open":27.3683,"close":32.6496,"high":37.4816,"low":24.4396,"vwap":29.0435,"sold":335.509,"active":247,"inventory":552.484,"quoted":430.7585,"velocity":1.3583,"demand_index":0.7789,"sell_through":0.6073,"desk_pnl":171.59,"holder_pnl":0.0,"profitable_rate":0.6119,"downside_rate":0.1493,"exec_rate":0.08121212121212121},{"tick":58213,"closes_at":1788082200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7655,"cost_mean":31.281,"list_price":34.0,"exec_n":115,"units":434,"desk_units":434,"holder_units":0,"open":33.1521,"close":29.9879,"high":37.1602,"low":24.836,"vwap":29.4333,"sold":417.949,"active":286,"inventory":678.925,"quoted":535.9467,"velocity":1.4614,"demand_index":0.7798,"sell_through":0.6156,"desk_pnl":109.1,"holder_pnl":0.0,"profitable_rate":0.5913,"downside_rate":0.1739,"exec_rate":0.0696969696969697},{"tick":58214,"closes_at":1788083100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.0591,"cost_mean":31.472,"list_price":34.0,"exec_n":118,"units":414,"desk_units":414,"holder_units":0,"open":29.9788,"close":28.5181,"high":37.6918,"low":25.0964,"vwap":30.256,"sold":466.656,"active":290,"inventory":689.677,"quoted":578.4161,"velocity":1.6092,"demand_index":0.8068,"sell_through":0.6766,"desk_pnl":-176.03,"holder_pnl":0.0,"profitable_rate":0.5678,"downside_rate":0.1271,"exec_rate":0.07151515151515152},{"tick":58215,"closes_at":1788084000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.3441,"cost_mean":31.596,"list_price":34.0,"exec_n":136,"units":466,"desk_units":466,"holder_units":0,"open":27.7324,"close":31.9715,"high":37.9828,"low":25.4405,"vwap":30.0458,"sold":421.095,"active":272,"inventory":629.49,"quoted":513.2015,"velocity":1.5481,"demand_index":0.8205,"sell_through":0.6689,"desk_pnl":-325.24,"holder_pnl":0.0,"profitable_rate":0.5588,"downside_rate":0.0882,"exec_rate":0.08242424242424243},{"tick":58216,"closes_at":1788084900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.5977,"cost_mean":31.73,"list_price":34.0,"exec_n":107,"units":409,"desk_units":409,"holder_units":0,"open":27.2368,"close":27.5573,"high":37.7228,"low":25.5977,"vwap":30.062,"sold":429.087,"active":293,"inventory":667.395,"quoted":548.4244,"velocity":1.4645,"demand_index":0.7824,"sell_through":0.6429,"desk_pnl":8.46,"holder_pnl":0.0,"profitable_rate":0.5421,"downside_rate":0.1121,"exec_rate":0.07133333333333333},{"tick":58217,"closes_at":1788085800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.824,"cost_mean":31.759,"list_price":34.0,"exec_n":129,"units":430,"desk_units":430,"holder_units":0,"open":26.3771,"close":29.7177,"high":37.7675,"low":25.9275,"vwap":30.2913,"sold":410.666,"active":280,"inventory":638.309,"quoted":551.3186,"velocity":1.4667,"demand_index":0.7449,"sell_through":0.6434,"desk_pnl":-679.75,"holder_pnl":0.0,"profitable_rate":0.4496,"downside_rate":0.1318,"exec_rate":0.086},{"tick":58218,"closes_at":1788086700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0182,"cost_mean":32.062,"list_price":34.0,"exec_n":110,"units":387,"desk_units":387,"holder_units":0,"open":28.3871,"close":28.7545,"high":37.9055,"low":26.1272,"vwap":31.0624,"sold":400.003,"active":288,"inventory":648.643,"quoted":545.5042,"velocity":1.3889,"demand_index":0.7333,"sell_through":0.6167,"desk_pnl":-682.12,"holder_pnl":0.0,"profitable_rate":0.4455,"downside_rate":0.1455,"exec_rate":0.08148148148148149},{"tick":58219,"closes_at":1788087600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1816,"cost_mean":32.045,"list_price":34.0,"exec_n":88,"units":317,"desk_units":317,"holder_units":0,"open":29.793,"close":31.4154,"high":37.7559,"low":26.1942,"vwap":30.8984,"sold":367.698,"active":279,"inventory":629.588,"quoted":527.2101,"velocity":1.3179,"demand_index":0.6974,"sell_through":0.584,"desk_pnl":-661.74,"holder_pnl":0.0,"profitable_rate":0.4205,"downside_rate":0.1932,"exec_rate":0.07333333333333333},{"tick":58220,"closes_at":1788088500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.313,"cost_mean":32.276,"list_price":34.0,"exec_n":81,"units":272,"desk_units":272,"holder_units":0,"open":34.2482,"close":30.2183,"high":37.7117,"low":26.3293,"vwap":31.2185,"sold":353.698,"active":257,"inventory":570.891,"quoted":472.2665,"velocity":1.3763,"demand_index":0.7489,"sell_through":0.6196,"desk_pnl":-525.84,"holder_pnl":0.0,"profitable_rate":0.4691,"downside_rate":0.0988,"exec_rate":0.07714285714285714},{"tick":58221,"closes_at":1788089400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.4322,"cost_mean":32.007,"list_price":34.0,"exec_n":87,"units":290,"desk_units":290,"holder_units":0,"open":31.3147,"close":27.7912,"high":37.8299,"low":26.6415,"vwap":31.1277,"sold":265.968,"active":234,"inventory":479.193,"quoted":395.2343,"velocity":1.1366,"demand_index":0.6729,"sell_through":0.555,"desk_pnl":-653.51,"holder_pnl":0.0,"profitable_rate":0.4253,"downside_rate":0.1149,"exec_rate":0.09666666666666666},{"tick":58222,"closes_at":1788090300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.5022,"cost_mean":32.389,"list_price":34.0,"exec_n":81,"units":284,"desk_units":284,"holder_units":0,"open":29.5107,"close":30.0955,"high":37.9275,"low":26.6529,"vwap":31.7744,"sold":264.245,"active":237,"inventory":498.903,"quoted":390.4863,"velocity":1.115,"demand_index":0.6767,"sell_through":0.5297,"desk_pnl":-773.17,"holder_pnl":0.0,"profitable_rate":0.3457,"downside_rate":0.1605,"exec_rate":0.108},{"tick":58223,"closes_at":1788091200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.5445,"cost_mean":32.367,"list_price":34.0,"exec_n":66,"units":205,"desk_units":205,"holder_units":0,"open":26.7775,"close":27.8628,"high":37.8356,"low":26.6893,"vwap":30.9789,"sold":284.449,"active":245,"inventory":513.657,"quoted":419.2155,"velocity":1.161,"demand_index":0.6785,"sell_through":0.5538,"desk_pnl":-566.06,"holder_pnl":0.0,"profitable_rate":0.4848,"downside_rate":0.1061,"exec_rate":0.11},{"tick":58224,"closes_at":1788092100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.4959,"cost_mean":32.41,"list_price":34.0,"exec_n":46,"units":167,"desk_units":167,"holder_units":0,"open":31.267,"close":33.6711,"high":37.9871,"low":26.6208,"vwap":31.5867,"sold":230.841,"active":216,"inventory":423.858,"quoted":339.0063,"velocity":1.0687,"demand_index":0.6809,"sell_through":0.5446,"desk_pnl":-414.64,"holder_pnl":0.0,"profitable_rate":0.3696,"downside_rate":0.1739,"exec_rate":0.10222222222222223},{"tick":58225,"closes_at":1788093000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5085,"cost_mean":32.079,"list_price":34.0,"exec_n":46,"units":160,"desk_units":160,"holder_units":0,"open":30.8452,"close":33.1762,"high":35.7521,"low":27.3219,"vwap":31.4982,"sold":186.578,"active":190,"inventory":357.017,"quoted":276.8547,"velocity":0.982,"demand_index":0.6739,"sell_through":0.5226,"desk_pnl":-430.54,"holder_pnl":0.0,"profitable_rate":0.3696,"downside_rate":0.087,"exec_rate":0.10222222222222223},{"tick":58226,"closes_at":1788093900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.4435,"cost_mean":32.467,"list_price":34.0,"exec_n":39,"units":121,"desk_units":121,"holder_units":0,"open":27.7922,"close":27.3865,"high":37.3529,"low":26.4435,"vwap":31.0477,"sold":144.074,"active":169,"inventory":313.439,"quoted":261.0564,"velocity":0.8525,"demand_index":0.5519,"sell_through":0.4597,"desk_pnl":-390.69,"holder_pnl":0.0,"profitable_rate":0.4103,"downside_rate":0.1795,"exec_rate":0.13},{"tick":58227,"closes_at":1788094800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.3106,"cost_mean":31.888,"list_price":34.0,"exec_n":35,"units":124,"desk_units":124,"holder_units":0,"open":29.9373,"close":28.7717,"high":37.9659,"low":26.3106,"vwap":31.3548,"sold":135.142,"active":156,"inventory":283.033,"quoted":230.5359,"velocity":0.8663,"demand_index":0.5862,"sell_through":0.4775,"desk_pnl":-247.05,"holder_pnl":0.0,"profitable_rate":0.3714,"downside_rate":0.1143,"exec_rate":0.11666666666666667},{"tick":58228,"closes_at":1788095700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.2165,"cost_mean":31.87,"list_price":34.0,"exec_n":53,"units":170,"desk_units":170,"holder_units":0,"open":32.1784,"close":29.5505,"high":37.7209,"low":26.2174,"vwap":29.6146,"sold":128.405,"active":137,"inventory":262.464,"quoted":210.9928,"velocity":0.9373,"demand_index":0.6086,"sell_through":0.4892,"desk_pnl":-309.4,"holder_pnl":0.0,"profitable_rate":0.4528,"downside_rate":0.1887,"exec_rate":0.11777777777777777},{"tick":58229,"closes_at":1788096600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.9853,"cost_mean":32.156,"list_price":34.0,"exec_n":43,"units":145,"desk_units":145,"holder_units":0,"open":28.4832,"close":34.0735,"high":37.4561,"low":26.0387,"vwap":30.7886,"sold":130.066,"active":143,"inventory":297.059,"quoted":224.6975,"velocity":0.9096,"demand_index":0.5789,"sell_through":0.4378,"desk_pnl":-282.25,"holder_pnl":0.0,"profitable_rate":0.4884,"downside_rate":0.1628,"exec_rate":0.09555555555555556},{"tick":58230,"closes_at":1788097500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.7857,"cost_mean":31.958,"list_price":34.0,"exec_n":65,"units":235,"desk_units":235,"holder_units":0,"open":26.6875,"close":26.5163,"high":36.2877,"low":25.7857,"vwap":29.9202,"sold":152.831,"active":149,"inventory":302.449,"quoted":248.5188,"velocity":1.0257,"demand_index":0.615,"sell_through":0.5053,"desk_pnl":-265.52,"holder_pnl":0.0,"profitable_rate":0.5692,"downside_rate":0.1077,"exec_rate":0.10833333333333334},{"tick":58231,"closes_at":1788098400.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.5582,"cost_mean":31.907,"list_price":34.0,"exec_n":73,"units":248,"desk_units":248,"holder_units":0,"open":27.6754,"close":30.2034,"high":37.7201,"low":25.5709,"vwap":30.4676,"sold":196.486,"active":170,"inventory":377.966,"quoted":324.0693,"velocity":1.1558,"demand_index":0.6063,"sell_through":0.5199,"desk_pnl":-287.13,"holder_pnl":0.0,"profitable_rate":0.5342,"downside_rate":0.1644,"exec_rate":0.09733333333333333},{"tick":58232,"closes_at":1788099300.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.2989,"cost_mean":32.037,"list_price":34.0,"exec_n":85,"units":287,"desk_units":287,"holder_units":0,"open":25.8498,"close":27.3351,"high":37.6853,"low":25.2989,"vwap":30.5933,"sold":198.437,"active":175,"inventory":419.479,"quoted":339.0419,"velocity":1.1339,"demand_index":0.5853,"sell_through":0.4731,"desk_pnl":-575.93,"holder_pnl":0.0,"profitable_rate":0.4588,"downside_rate":0.1647,"exec_rate":0.09444444444444444},{"tick":58233,"closes_at":1788100200.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0039,"cost_mean":31.32,"list_price":34.0,"exec_n":116,"units":401,"desk_units":401,"holder_units":0,"open":28.3372,"close":31.3107,"high":37.198,"low":25.0317,"vwap":29.9482,"sold":251.753,"active":214,"inventory":505.043,"quoted":430.3422,"velocity":1.1764,"demand_index":0.585,"sell_through":0.4985,"desk_pnl":-235.98,"holder_pnl":0.0,"profitable_rate":0.4828,"downside_rate":0.0948,"exec_rate":0.11047619047619048},{"tick":58234,"closes_at":1788101100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.692,"cost_mean":31.282,"list_price":34.0,"exec_n":108,"units":387,"desk_units":387,"holder_units":0,"open":24.8315,"close":30.7053,"high":37.8257,"low":24.694,"vwap":30.1092,"sold":303.542,"active":273,"inventory":648.289,"quoted":569.5257,"velocity":1.1119,"demand_index":0.533,"sell_through":0.4682,"desk_pnl":-485.54,"holder_pnl":0.0,"profitable_rate":0.4537,"downside_rate":0.1111,"exec_rate":0.09},{"tick":58235,"closes_at":1788102000.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.3662,"cost_mean":31.213,"list_price":34.0,"exec_n":115,"units":395,"desk_units":395,"holder_units":0,"open":25.1741,"close":30.1961,"high":37.9292,"low":24.4017,"vwap":28.9468,"sold":347.823,"active":296,"inventory":724.747,"quoted":645.0206,"velocity":1.1751,"demand_index":0.5392,"sell_through":0.4799,"desk_pnl":-70.97,"holder_pnl":0.0,"profitable_rate":0.5739,"downside_rate":0.1304,"exec_rate":0.08518518518518518},{"tick":58236,"closes_at":1788102900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.9808,"cost_mean":30.935,"list_price":34.0,"exec_n":143,"units":497,"desk_units":497,"holder_units":0,"open":36.9266,"close":34.0937,"high":37.9004,"low":24.0058,"vwap":28.6187,"sold":345.469,"active":332,"inventory":769.924,"quoted":703.1384,"velocity":1.0406,"demand_index":0.4913,"sell_through":0.4487,"desk_pnl":249.6,"holder_pnl":0.0,"profitable_rate":0.6294,"downside_rate":0.1049,"exec_rate":0.09533333333333334},{"tick":58237,"closes_at":1788103800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.5968,"cost_mean":30.677,"list_price":34.0,"exec_n":160,"units":549,"desk_units":549,"holder_units":0,"open":24.6936,"close":27.6349,"high":37.1943,"low":23.6017,"vwap":28.8251,"sold":423.567,"active":373,"inventory":912.848,"quoted":796.5635,"velocity":1.1356,"demand_index":0.5317,"sell_through":0.464,"desk_pnl":-145.71,"holder_pnl":0.0,"profitable_rate":0.6,"downside_rate":0.1625,"exec_rate":0.09696969696969697},{"tick":58238,"closes_at":1788104700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.1992,"cost_mean":30.428,"list_price":34.0,"exec_n":156,"units":558,"desk_units":558,"holder_units":0,"open":26.6308,"close":31.0211,"high":37.7599,"low":23.2284,"vwap":28.579,"sold":395.791,"active":431,"inventory":1034.281,"quoted":914.7499,"velocity":0.9183,"demand_index":0.4327,"sell_through":0.3827,"desk_pnl":30.86,"holder_pnl":0.0,"profitable_rate":0.5897,"downside_rate":0.1474,"exec_rate":0.09454545454545454},{"tick":58239,"closes_at":1788105600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.754,"cost_mean":30.451,"list_price":34.0,"exec_n":156,"units":552,"desk_units":552,"holder_units":0,"open":22.8665,"close":25.3829,"high":37.8811,"low":22.7574,"vwap":28.3904,"sold":505.421,"active":483,"inventory":1188.873,"quoted":1043.8788,"velocity":1.0464,"demand_index":0.4842,"sell_through":0.4251,"desk_pnl":143.09,"holder_pnl":0.0,"profitable_rate":0.6026,"downside_rate":0.1538,"exec_rate":0.09454545454545454},{"tick":58240,"closes_at":1788106500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.2861,"cost_mean":30.124,"list_price":34.0,"exec_n":139,"units":454,"desk_units":454,"holder_units":0,"open":23.5096,"close":28.4857,"high":37.8812,"low":22.2989,"vwap":28.1097,"sold":538.231,"active":527,"inventory":1232.451,"quoted":1141.0684,"velocity":1.0213,"demand_index":0.4717,"sell_through":0.4367,"desk_pnl":28.66,"holder_pnl":0.0,"profitable_rate":0.5683,"downside_rate":0.1223,"exec_rate":0.08424242424242424},{"tick":58241,"closes_at":1788107400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.8377,"cost_mean":29.907,"list_price":34.0,"exec_n":134,"units":450,"desk_units":450,"holder_units":0,"open":25.6594,"close":34.4867,"high":37.8056,"low":21.9318,"vwap":28.3447,"sold":499.626,"active":534,"inventory":1140.157,"quoted":1130.2178,"velocity":0.9356,"demand_index":0.4421,"sell_through":0.4382,"desk_pnl":-23.92,"holder_pnl":0.0,"profitable_rate":0.5821,"downside_rate":0.1791,"exec_rate":0.08933333333333333},{"tick":58242,"closes_at":1788108300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.3404,"cost_mean":29.612,"list_price":34.0,"exec_n":150,"units":516,"desk_units":516,"holder_units":0,"open":26.5149,"close":32.1215,"high":37.1073,"low":21.4076,"vwap":27.9103,"sold":436.29,"active":521,"inventory":1081.531,"quoted":1049.6275,"velocity":0.8374,"demand_index":0.4157,"sell_through":0.4034,"desk_pnl":276.69,"holder_pnl":0.0,"profitable_rate":0.5533,"downside_rate":0.1333,"exec_rate":0.1},{"tick":58243,"closes_at":1788109200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.8335,"cost_mean":29.455,"list_price":34.0,"exec_n":144,"units":486,"desk_units":486,"holder_units":0,"open":28.019,"close":28.6232,"high":37.6016,"low":20.8335,"vwap":27.5516,"sold":436.338,"active":525,"inventory":1149.417,"quoted":1033.5737,"velocity":0.8311,"demand_index":0.4222,"sell_through":0.3796,"desk_pnl":117.56,"holder_pnl":0.0,"profitable_rate":0.5903,"downside_rate":0.0972,"exec_rate":0.10666666666666667},{"tick":58244,"closes_at":1788110100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3502,"cost_mean":29.142,"list_price":34.0,"exec_n":125,"units":412,"desk_units":412,"holder_units":0,"open":20.6322,"close":20.9533,"high":37.7085,"low":20.3566,"vwap":26.4117,"sold":458.023,"active":535,"inventory":1186.676,"quoted":1061.8433,"velocity":0.8561,"demand_index":0.4313,"sell_through":0.386,"desk_pnl":626.34,"holder_pnl":0.0,"profitable_rate":0.648,"downside_rate":0.144,"exec_rate":0.10416666666666667},{"tick":58245,"closes_at":1788111000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.8302,"cost_mean":28.821,"list_price":34.0,"exec_n":117,"units":366,"desk_units":366,"holder_units":0,"open":21.1842,"close":24.9434,"high":36.9835,"low":20.009,"vwap":26.4612,"sold":430.955,"active":542,"inventory":1127.264,"quoted":1067.3499,"velocity":0.7951,"demand_index":0.4038,"sell_through":0.3823,"desk_pnl":935.15,"holder_pnl":0.0,"profitable_rate":0.7265,"downside_rate":0.0684,"exec_rate":0.11142857142857143},{"tick":58246,"closes_at":1788111900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.292,"cost_mean":28.633,"list_price":34.0,"exec_n":130,"units":369,"desk_units":369,"holder_units":0,"open":26.6813,"close":30.3289,"high":37.1075,"low":19.292,"vwap":26.3843,"sold":381.608,"active":523,"inventory":1047.669,"quoted":994.0347,"velocity":0.7297,"demand_index":0.3839,"sell_through":0.3642,"desk_pnl":430.07,"holder_pnl":0.0,"profitable_rate":0.6231,"downside_rate":0.1385,"exec_rate":0.14444444444444443},{"tick":58247,"closes_at":1788112800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.7758,"cost_mean":28.473,"list_price":34.0,"exec_n":109,"units":345,"desk_units":345,"holder_units":0,"open":22.6662,"close":34.2214,"high":37.82,"low":18.9079,"vwap":26.1829,"sold":395.963,"active":524,"inventory":1018.354,"quoted":960.8739,"velocity":0.7557,"demand_index":0.4121,"sell_through":0.3888,"desk_pnl":715.39,"holder_pnl":0.0,"profitable_rate":0.6789,"downside_rate":0.1468,"exec_rate":0.14533333333333334},{"tick":58248,"closes_at":1788113700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2308,"cost_mean":27.913,"list_price":34.0,"exec_n":95,"units":285,"desk_units":285,"holder_units":0,"open":25.2088,"close":22.0146,"high":35.8928,"low":18.2308,"vwap":25.0856,"sold":352.366,"active":488,"inventory":949.239,"quoted":856.7764,"velocity":0.7221,"demand_index":0.4113,"sell_through":0.3712,"desk_pnl":553.5,"holder_pnl":0.0,"profitable_rate":0.6737,"downside_rate":0.1474,"exec_rate":0.15833333333333333},{"tick":58249,"closes_at":1788114600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.7035,"cost_mean":28.15,"list_price":34.0,"exec_n":62,"units":190,"desk_units":190,"holder_units":0,"open":30.6362,"close":19.842,"high":36.466,"low":17.941,"vwap":25.4916,"sold":299.548,"active":459,"inventory":859.13,"quoted":792.6067,"velocity":0.6526,"demand_index":0.3779,"sell_through":0.3487,"desk_pnl":265.39,"holder_pnl":0.0,"profitable_rate":0.6452,"downside_rate":0.1774,"exec_rate":0.13777777777777778},{"tick":58250,"closes_at":1788115500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.2234,"cost_mean":27.748,"list_price":34.0,"exec_n":76,"units":218,"desk_units":218,"holder_units":0,"open":23.7835,"close":31.0918,"high":34.8669,"low":17.3736,"vwap":24.3453,"sold":256.582,"active":415,"inventory":734.051,"quoted":678.9329,"velocity":0.6183,"demand_index":0.3779,"sell_through":0.3495,"desk_pnl":560.6,"holder_pnl":0.0,"profitable_rate":0.6711,"downside_rate":0.1184,"exec_rate":0.1688888888888889},{"tick":58251,"closes_at":1788116400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.6425,"cost_mean":27.388,"list_price":34.0,"exec_n":55,"units":163,"desk_units":163,"holder_units":0,"open":22.818,"close":21.5228,"high":37.2478,"low":16.8058,"vwap":25.3759,"sold":215.787,"active":381,"inventory":676.871,"quoted":578.0028,"velocity":0.5664,"demand_index":0.3733,"sell_through":0.3188,"desk_pnl":190.22,"holder_pnl":0.0,"profitable_rate":0.5818,"downside_rate":0.1091,"exec_rate":0.18333333333333332},{"tick":58252,"closes_at":1788117300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.1383,"cost_mean":27.208,"list_price":34.0,"exec_n":57,"units":151,"desk_units":151,"holder_units":0,"open":20.4517,"close":21.4986,"high":35.7149,"low":16.202,"vwap":23.8952,"sold":193.792,"active":347,"inventory":594.653,"quoted":525.3415,"velocity":0.5585,"demand_index":0.3689,"sell_through":0.3259,"desk_pnl":630.37,"holder_pnl":0.0,"profitable_rate":0.7544,"downside_rate":0.1053,"exec_rate":0.19},{"tick":58253,"closes_at":1788118200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.6025,"cost_mean":26.909,"list_price":34.0,"exec_n":96,"units":264,"desk_units":264,"holder_units":0,"open":19.0294,"close":16.2256,"high":37.7235,"low":15.7789,"vwap":24.8237,"sold":156.617,"active":311,"inventory":530.047,"quoted":462.1364,"velocity":0.5036,"demand_index":0.3389,"sell_through":0.2955,"desk_pnl":-109.98,"holder_pnl":0.0,"profitable_rate":0.5521,"downside_rate":0.1771,"exec_rate":0.21333333333333335},{"tick":58254,"closes_at":1788119100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.0829,"cost_mean":27.036,"list_price":34.0,"exec_n":106,"units":267,"desk_units":267,"holder_units":0,"open":17.3959,"close":15.2455,"high":37.8385,"low":15.0829,"vwap":24.0584,"sold":153.366,"active":344,"inventory":627.012,"quoted":520.357,"velocity":0.4458,"demand_index":0.2947,"sell_through":0.2446,"desk_pnl":389.54,"holder_pnl":0.0,"profitable_rate":0.6132,"downside_rate":0.1509,"exec_rate":0.23555555555555555},{"tick":58255,"closes_at":1788120000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.5795,"cost_mean":26.594,"list_price":34.0,"exec_n":133,"units":337,"desk_units":337,"holder_units":0,"open":23.9015,"close":17.9093,"high":37.2874,"low":14.6064,"vwap":23.1109,"sold":191.077,"active":380,"inventory":717.039,"quoted":582.0775,"velocity":0.5028,"demand_index":0.3283,"sell_through":0.2665,"desk_pnl":234.83,"holder_pnl":0.0,"profitable_rate":0.5714,"downside_rate":0.1278,"exec_rate":0.22166666666666668},{"tick":58256,"closes_at":1788120900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.1307,"cost_mean":26.102,"list_price":34.0,"exec_n":184,"units":459,"desk_units":459,"holder_units":0,"open":16.0374,"close":16.6629,"high":37.8118,"low":14.1307,"vwap":23.8914,"sold":210.14,"active":445,"inventory":847.619,"quoted":675.3723,"velocity":0.4722,"demand_index":0.3111,"sell_through":0.2479,"desk_pnl":291.93,"holder_pnl":0.0,"profitable_rate":0.5435,"downside_rate":0.1304,"exec_rate":0.24533333333333332},{"tick":58257,"closes_at":1788121800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.6965,"cost_mean":25.572,"list_price":34.0,"exec_n":257,"units":579,"desk_units":579,"holder_units":0,"open":15.5926,"close":26.8533,"high":37.8954,"low":13.7293,"vwap":23.3436,"sold":255.504,"active":556,"inventory":1075.892,"quoted":841.2464,"velocity":0.4595,"demand_index":0.3037,"sell_through":0.2375,"desk_pnl":-390.51,"holder_pnl":0.0,"profitable_rate":0.4903,"downside_rate":0.1128,"exec_rate":0.28555555555555556},{"tick":58258,"closes_at":1788122700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":13.1896,"cost_mean":25.858,"list_price":34.0,"exec_n":254,"units":654,"desk_units":654,"holder_units":0,"open":20.6468,"close":19.3898,"high":37.5824,"low":13.1896,"vwap":22.0345,"sold":287.494,"active":732,"inventory":1384.388,"quoted":1056.7011,"velocity":0.3928,"demand_index":0.2721,"sell_through":0.2077,"desk_pnl":2134.13,"holder_pnl":0.0,"profitable_rate":0.5984,"downside_rate":0.1063,"exec_rate":0.2419047619047619},{"tick":58259,"closes_at":1788123600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.771,"cost_mean":25.784,"list_price":34.0,"exec_n":310,"units":751,"desk_units":751,"holder_units":0,"open":15.4011,"close":17.9299,"high":37.7225,"low":12.771,"vwap":22.3029,"sold":341.341,"active":892,"inventory":1732.92,"quoted":1331.5699,"velocity":0.3827,"demand_index":0.2563,"sell_through":0.197,"desk_pnl":628.22,"holder_pnl":0.0,"profitable_rate":0.4935,"downside_rate":0.0935,"exec_rate":0.25833333333333336},{"tick":58260,"closes_at":1788124500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.383,"cost_mean":25.096,"list_price":34.0,"exec_n":346,"units":866,"desk_units":866,"holder_units":0,"open":18.9386,"close":19.3007,"high":37.334,"low":12.4039,"vwap":23.0279,"sold":466.634,"active":1108,"inventory":2128.906,"quoted":1636.8867,"velocity":0.4212,"demand_index":0.2851,"sell_through":0.2192,"desk_pnl":596.01,"holder_pnl":0.0,"profitable_rate":0.4913,"downside_rate":0.1474,"exec_rate":0.2562962962962963},{"tick":58261,"closes_at":1788125400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.9861,"cost_mean":24.997,"list_price":34.0,"exec_n":390,"units":922,"desk_units":922,"holder_units":0,"open":23.0893,"close":20.1708,"high":37.3044,"low":11.9927,"vwap":20.9067,"sold":554.426,"active":1340,"inventory":2522.272,"quoted":1973.2243,"velocity":0.4138,"demand_index":0.281,"sell_through":0.2198,"desk_pnl":2403.48,"holder_pnl":0.0,"profitable_rate":0.5615,"downside_rate":0.1333,"exec_rate":0.26},{"tick":58262,"closes_at":1788126300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.5925,"cost_mean":24.696,"list_price":34.0,"exec_n":450,"units":1063,"desk_units":1063,"holder_units":0,"open":24.0128,"close":29.6178,"high":37.8535,"low":11.5925,"vwap":21.0617,"sold":637.579,"active":1572,"inventory":2854.481,"quoted":2271.6202,"velocity":0.4056,"demand_index":0.2807,"sell_through":0.2234,"desk_pnl":2594.01,"holder_pnl":0.0,"profitable_rate":0.5556,"downside_rate":0.1022,"exec_rate":0.2727272727272727},{"tick":58263,"closes_at":1788127200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.2559,"cost_mean":24.772,"list_price":34.0,"exec_n":443,"units":1064,"desk_units":1064,"holder_units":0,"open":11.3404,"close":16.9968,"high":37.4047,"low":11.2559,"vwap":20.937,"sold":675.247,"active":1824,"inventory":3250.914,"quoted":2576.0084,"velocity":0.3702,"demand_index":0.2621,"sell_through":0.2077,"desk_pnl":2501.03,"holder_pnl":0.0,"profitable_rate":0.5508,"downside_rate":0.0993,"exec_rate":0.2684848484848485},{"tick":58264,"closes_at":1788128100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.9452,"cost_mean":24.704,"list_price":34.0,"exec_n":463,"units":1083,"desk_units":1083,"holder_units":0,"open":30.5258,"close":30.7119,"high":37.0982,"low":10.9452,"vwap":21.549,"sold":776.026,"active":2036,"inventory":3589.516,"quoted":2804.2238,"velocity":0.3812,"demand_index":0.2767,"sell_through":0.2162,"desk_pnl":1690.1,"holder_pnl":0.0,"profitable_rate":0.5054,"downside_rate":0.1425,"exec_rate":0.2806060606060606},{"tick":58265,"closes_at":1788129000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.6621,"cost_mean":24.74,"list_price":34.0,"exec_n":433,"units":1034,"desk_units":1034,"holder_units":0,"open":14.626,"close":29.1829,"high":37.8907,"low":10.6621,"vwap":19.9735,"sold":765.718,"active":2229,"inventory":3833.322,"quoted":3013.17,"velocity":0.3435,"demand_index":0.2541,"sell_through":0.1998,"desk_pnl":2779.78,"holder_pnl":0.0,"profitable_rate":0.5127,"downside_rate":0.0901,"exec_rate":0.26242424242424245},{"tick":58266,"closes_at":1788129900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.422,"cost_mean":23.713,"list_price":34.0,"exec_n":445,"units":1028,"desk_units":1028,"holder_units":0,"open":12.8298,"close":13.5739,"high":37.7308,"low":10.422,"vwap":19.7018,"sold":850.868,"active":2335,"inventory":3992.551,"quoted":3137.0977,"velocity":0.3644,"demand_index":0.2712,"sell_through":0.2131,"desk_pnl":2258.26,"holder_pnl":0.0,"profitable_rate":0.5146,"downside_rate":0.1011,"exec_rate":0.2966666666666667},{"tick":58267,"closes_at":1788130800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.181,"cost_mean":24.344,"list_price":34.0,"exec_n":379,"units":907,"desk_units":907,"holder_units":0,"open":11.8157,"close":10.8993,"high":37.371,"low":10.181,"vwap":19.9707,"sold":826.126,"active":2464,"inventory":4091.688,"quoted":3204.5345,"velocity":0.3353,"demand_index":0.2578,"sell_through":0.2019,"desk_pnl":2506.84,"holder_pnl":0.0,"profitable_rate":0.5251,"downside_rate":0.0897,"exec_rate":0.25266666666666665},{"tick":58268,"closes_at":1788131700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.0105,"cost_mean":23.313,"list_price":34.0,"exec_n":326,"units":766,"desk_units":766,"holder_units":0,"open":12.8576,"close":17.8025,"high":37.9502,"low":10.0105,"vwap":19.1789,"sold":793.865,"active":2476,"inventory":4037.958,"quoted":3179.7322,"velocity":0.3206,"demand_index":0.2497,"sell_through":0.1966,"desk_pnl":2471.99,"holder_pnl":0.0,"profitable_rate":0.5153,"downside_rate":0.1043,"exec_rate":0.2414814814814815},{"tick":58269,"closes_at":1788132600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.8422,"cost_mean":24.141,"list_price":34.0,"exec_n":284,"units":651,"desk_units":651,"holder_units":0,"open":16.0719,"close":33.6265,"high":37.8806,"low":9.8422,"vwap":19.3068,"sold":699.238,"active":2426,"inventory":3874.259,"quoted":3053.0851,"velocity":0.2882,"demand_index":0.229,"sell_through":0.1805,"desk_pnl":1703.27,"holder_pnl":0.0,"profitable_rate":0.5282,"downside_rate":0.1338,"exec_rate":0.23666666666666666},{"tick":58270,"closes_at":1788133500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.7156,"cost_mean":23.979,"list_price":34.0,"exec_n":237,"units":584,"desk_units":584,"holder_units":0,"open":10.1849,"close":16.8388,"high":36.1939,"low":9.7156,"vwap":19.9179,"sold":687.784,"active":2344,"inventory":3674.491,"quoted":2920.1132,"velocity":0.2934,"demand_index":0.2355,"sell_through":0.1872,"desk_pnl":1488.38,"holder_pnl":0.0,"profitable_rate":0.5443,"downside_rate":0.0928,"exec_rate":0.2257142857142857},{"tick":58271,"closes_at":1788134400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.6038,"cost_mean":23.499,"list_price":34.0,"exec_n":191,"units":508,"desk_units":508,"holder_units":0,"open":22.6942,"close":22.4758,"high":33.7542,"low":9.6099,"vwap":18.6142,"sold":595.499,"active":2169,"inventory":3397.882,"quoted":2696.1707,"velocity":0.2745,"demand_index":0.2209,"sell_through":0.1753,"desk_pnl":2438.03,"holder_pnl":0.0,"profitable_rate":0.5707,"downside_rate":0.1152,"exec_rate":0.21222222222222223},{"tick":58272,"closes_at":1788135300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.582,"cost_mean":23.791,"list_price":34.0,"exec_n":162,"units":402,"desk_units":402,"holder_units":0,"open":25.0427,"close":12.6763,"high":37.7864,"low":9.582,"vwap":17.8238,"sold":566.72,"active":1992,"inventory":3127.726,"quoted":2498.7734,"velocity":0.2845,"demand_index":0.2268,"sell_through":0.1812,"desk_pnl":1160.82,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1173,"exec_rate":0.216},{"tick":58273,"closes_at":1788136200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.6399,"cost_mean":23.79,"list_price":34.0,"exec_n":124,"units":320,"desk_units":320,"holder_units":0,"open":14.8386,"close":17.618,"high":37.8698,"low":9.772,"vwap":19.3102,"sold":526.062,"active":1787,"inventory":2770.898,"quoted":2296.8539,"velocity":0.2944,"demand_index":0.229,"sell_through":0.1899,"desk_pnl":873.19,"holder_pnl":0.0,"profitable_rate":0.5161,"downside_rate":0.121,"exec_rate":0.20666666666666667},{"tick":58274,"closes_at":1788137100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5416,"cost_mean":23.723,"list_price":34.0,"exec_n":100,"units":231,"desk_units":231,"holder_units":0,"open":12.7414,"close":16.3835,"high":37.5654,"low":9.5416,"vwap":19.0562,"sold":425.879,"active":1534,"inventory":2366.77,"quoted":1965.719,"velocity":0.2776,"demand_index":0.2167,"sell_through":0.1799,"desk_pnl":511.99,"holder_pnl":0.0,"profitable_rate":0.52,"downside_rate":0.1,"exec_rate":0.2222222222222222},{"tick":58275,"closes_at":1788138000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5571,"cost_mean":23.887,"list_price":34.0,"exec_n":103,"units":253,"desk_units":253,"holder_units":0,"open":11.218,"close":20.494,"high":37.2578,"low":9.7025,"vwap":19.6266,"sold":345.396,"active":1258,"inventory":1956.675,"quoted":1624.8162,"velocity":0.2746,"demand_index":0.2126,"sell_through":0.1765,"desk_pnl":526.14,"holder_pnl":0.0,"profitable_rate":0.5534,"downside_rate":0.0874,"exec_rate":0.2288888888888889},{"tick":58276,"closes_at":1788138900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.6172,"cost_mean":23.753,"list_price":34.0,"exec_n":66,"units":151,"desk_units":151,"holder_units":0,"open":30.7068,"close":16.221,"high":37.2193,"low":9.8772,"vwap":18.5529,"sold":281.567,"active":1069,"inventory":1696.487,"quoted":1412.6516,"velocity":0.2634,"demand_index":0.1993,"sell_through":0.166,"desk_pnl":466.35,"holder_pnl":0.0,"profitable_rate":0.5303,"downside_rate":0.0152,"exec_rate":0.22},{"tick":58277,"closes_at":1788139800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.747,"cost_mean":23.65,"list_price":34.0,"exec_n":60,"units":162,"desk_units":162,"holder_units":0,"open":18.8478,"close":25.2809,"high":33.8841,"low":9.747,"vwap":19.2039,"sold":248.609,"active":899,"inventory":1416.514,"quoted":1191.1093,"velocity":0.2765,"demand_index":0.2087,"sell_through":0.1755,"desk_pnl":321.16,"holder_pnl":0.0,"profitable_rate":0.4833,"downside_rate":0.1,"exec_rate":0.2},{"tick":58278,"closes_at":1788140700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.9004,"cost_mean":23.854,"list_price":34.0,"exec_n":101,"units":254,"desk_units":254,"holder_units":0,"open":16.5773,"close":29.4367,"high":36.1416,"low":9.9004,"vwap":19.7391,"sold":217.665,"active":748,"inventory":1197.632,"quoted":1033.4228,"velocity":0.291,"demand_index":0.2106,"sell_through":0.1817,"desk_pnl":66.66,"holder_pnl":0.0,"profitable_rate":0.4851,"downside_rate":0.0792,"exec_rate":0.22444444444444445},{"tick":58279,"closes_at":1788141600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.0222,"cost_mean":24.136,"list_price":34.0,"exec_n":89,"units":253,"desk_units":253,"holder_units":0,"open":10.1637,"close":30.9632,"high":37.8352,"low":10.1637,"vwap":21.4997,"sold":179.249,"active":677,"inventory":1121.938,"quoted":969.6614,"velocity":0.2648,"demand_index":0.1849,"sell_through":0.1598,"desk_pnl":35.26,"holder_pnl":0.0,"profitable_rate":0.4944,"downside_rate":0.1236,"exec_rate":0.19777777777777777},{"tick":58280,"closes_at":1788142500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.3444,"cost_mean":24.117,"list_price":34.0,"exec_n":136,"units":356,"desk_units":356,"holder_units":0,"open":12.9256,"close":10.7449,"high":37.7106,"low":10.3444,"vwap":19.5182,"sold":179.406,"active":633,"inventory":1110.134,"quoted":944.9136,"velocity":0.2834,"demand_index":0.1899,"sell_through":0.1616,"desk_pnl":-100.08,"holder_pnl":0.0,"profitable_rate":0.4485,"downside_rate":0.1397,"exec_rate":0.22666666666666666},{"tick":58281,"closes_at":1788143400.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.4699,"cost_mean":24.16,"list_price":34.0,"exec_n":197,"units":474,"desk_units":474,"holder_units":0,"open":28.8307,"close":10.9143,"high":37.1209,"low":10.4781,"vwap":19.3814,"sold":180.032,"active":637,"inventory":1190.792,"quoted":983.9751,"velocity":0.2826,"demand_index":0.183,"sell_through":0.1512,"desk_pnl":263.91,"holder_pnl":0.0,"profitable_rate":0.4721,"downside_rate":0.066,"exec_rate":0.26266666666666666},{"tick":58282,"closes_at":1788144300.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.7308,"cost_mean":24.279,"list_price":34.0,"exec_n":215,"units":538,"desk_units":538,"holder_units":0,"open":17.4911,"close":11.4361,"high":37.8059,"low":10.7442,"vwap":20.6492,"sold":212.069,"active":732,"inventory":1421.152,"quoted":1126.6931,"velocity":0.2897,"demand_index":0.1882,"sell_through":0.1492,"desk_pnl":-154.73,"holder_pnl":0.0,"profitable_rate":0.4512,"downside_rate":0.093,"exec_rate":0.2388888888888889},{"tick":58283,"closes_at":1788145200.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.0364,"cost_mean":24.461,"list_price":34.0,"exec_n":269,"units":655,"desk_units":655,"holder_units":0,"open":14.847,"close":26.7837,"high":37.6895,"low":11.0364,"vwap":20.741,"sold":266.019,"active":845,"inventory":1694.406,"quoted":1316.8859,"velocity":0.3148,"demand_index":0.202,"sell_through":0.157,"desk_pnl":-1050.13,"holder_pnl":0.0,"profitable_rate":0.4015,"downside_rate":0.0892,"exec_rate":0.2561904761904762},{"tick":58284,"closes_at":1788146100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.3331,"cost_mean":24.385,"list_price":34.0,"exec_n":292,"units":712,"desk_units":712,"holder_units":0,"open":14.924,"close":19.2189,"high":37.7987,"low":11.3331,"vwap":20.1357,"sold":297.784,"active":1018,"inventory":2029.551,"quoted":1593.962,"velocity":0.2925,"demand_index":0.1868,"sell_through":0.1467,"desk_pnl":203.19,"holder_pnl":0.0,"profitable_rate":0.4692,"downside_rate":0.1027,"exec_rate":0.24333333333333335},{"tick":58285,"closes_at":1788147000.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.6952,"cost_mean":24.643,"list_price":34.0,"exec_n":329,"units":796,"desk_units":796,"holder_units":0,"open":21.3146,"close":25.4403,"high":37.3306,"low":11.6952,"vwap":21.3256,"sold":321.481,"active":1216,"inventory":2410.457,"quoted":1875.5236,"velocity":0.2644,"demand_index":0.1714,"sell_through":0.1334,"desk_pnl":-1074.32,"holder_pnl":0.0,"profitable_rate":0.4164,"downside_rate":0.0912,"exec_rate":0.2437037037037037},{"tick":58286,"closes_at":1788147900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.036,"cost_mean":24.988,"list_price":34.0,"exec_n":399,"units":973,"desk_units":973,"holder_units":0,"open":12.0715,"close":23.8572,"high":37.1517,"low":12.0425,"vwap":21.2027,"sold":385.636,"active":1454,"inventory":2847.744,"quoted":2230.0079,"velocity":0.2652,"demand_index":0.1729,"sell_through":0.1354,"desk_pnl":-1245.86,"holder_pnl":0.0,"profitable_rate":0.4185,"downside_rate":0.1103,"exec_rate":0.266},{"tick":58287,"closes_at":1788148800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.4436,"cost_mean":25.033,"list_price":34.0,"exec_n":415,"units":1020,"desk_units":1020,"holder_units":0,"open":18.1099,"close":19.7488,"high":37.4142,"low":12.4436,"vwap":21.7759,"sold":469.442,"active":1736,"inventory":3370.15,"quoted":2655.533,"velocity":0.2704,"demand_index":0.1768,"sell_through":0.1393,"desk_pnl":-1433.4,"holder_pnl":0.0,"profitable_rate":0.4578,"downside_rate":0.1108,"exec_rate":0.2515151515151515},{"tick":58288,"closes_at":1788149700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8302,"cost_mean":25.288,"list_price":34.0,"exec_n":421,"units":1033,"desk_units":1033,"holder_units":0,"open":14.0218,"close":20.4147,"high":37.3239,"low":12.8302,"vwap":21.5005,"sold":587.402,"active":2022,"inventory":3867.146,"quoted":3092.2303,"velocity":0.2905,"demand_index":0.19,"sell_through":0.1519,"desk_pnl":-190.59,"holder_pnl":0.0,"profitable_rate":0.4584,"downside_rate":0.1259,"exec_rate":0.25515151515151513},{"tick":58289,"closes_at":1788150600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.2712,"cost_mean":25.511,"list_price":34.0,"exec_n":406,"units":1003,"desk_units":1003,"holder_units":0,"open":19.0105,"close":25.8438,"high":37.9196,"low":13.2731,"vwap":22.3456,"sold":646.486,"active":2236,"inventory":4213.378,"quoted":3365.0669,"velocity":0.2891,"demand_index":0.1921,"sell_through":0.1534,"desk_pnl":-1516.27,"holder_pnl":0.0,"profitable_rate":0.4483,"downside_rate":0.1281,"exec_rate":0.24606060606060606},{"tick":58290,"closes_at":1788151500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.7449,"cost_mean":26.093,"list_price":34.0,"exec_n":405,"units":1002,"desk_units":1002,"holder_units":0,"open":15.0149,"close":30.4782,"high":37.5837,"low":13.7449,"vwap":22.6778,"sold":680.589,"active":2406,"inventory":4446.384,"quoted":3612.6601,"velocity":0.2829,"demand_index":0.1884,"sell_through":0.1531,"desk_pnl":-2120.29,"holder_pnl":0.0,"profitable_rate":0.4222,"downside_rate":0.0963,"exec_rate":0.24545454545454545},{"tick":58291,"closes_at":1788152400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.1869,"cost_mean":25.825,"list_price":34.0,"exec_n":361,"units":930,"desk_units":930,"holder_units":0,"open":23.7559,"close":32.5552,"high":37.4091,"low":14.1869,"vwap":22.6607,"sold":728.592,"active":2526,"inventory":4634.891,"quoted":3788.8203,"velocity":0.2884,"demand_index":0.1923,"sell_through":0.1572,"desk_pnl":-1711.22,"holder_pnl":0.0,"profitable_rate":0.4432,"downside_rate":0.1136,"exec_rate":0.24066666666666667},{"tick":58292,"closes_at":1788153300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.6756,"cost_mean":26.641,"list_price":34.0,"exec_n":301,"units":811,"desk_units":811,"holder_units":0,"open":17.6698,"close":22.9863,"high":37.2044,"low":14.6756,"vwap":24.0281,"sold":724.665,"active":2573,"inventory":4650.466,"quoted":3891.5588,"velocity":0.2816,"demand_index":0.1862,"sell_through":0.1558,"desk_pnl":-1495.91,"holder_pnl":0.0,"profitable_rate":0.4651,"downside_rate":0.093,"exec_rate":0.20066666666666666},{"tick":58293,"closes_at":1788154200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.2294,"cost_mean":26.644,"list_price":34.0,"exec_n":275,"units":710,"desk_units":710,"holder_units":0,"open":19.4829,"close":16.1781,"high":37.0013,"low":15.2294,"vwap":23.8978,"sold":771.38,"active":2541,"inventory":4560.721,"quoted":3887.4535,"velocity":0.3036,"demand_index":0.1984,"sell_through":0.1691,"desk_pnl":-822.61,"holder_pnl":0.0,"profitable_rate":0.4618,"downside_rate":0.0909,"exec_rate":0.2037037037037037},{"tick":58294,"closes_at":1788155100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.6912,"cost_mean":26.844,"list_price":34.0,"exec_n":236,"units":639,"desk_units":639,"holder_units":0,"open":21.2728,"close":22.9645,"high":37.7381,"low":15.6912,"vwap":24.0519,"sold":699.781,"active":2452,"inventory":4294.484,"quoted":3774.286,"velocity":0.2854,"demand_index":0.1854,"sell_through":0.1629,"desk_pnl":-1405.1,"holder_pnl":0.0,"profitable_rate":0.4237,"downside_rate":0.089,"exec_rate":0.19666666666666666},{"tick":58295,"closes_at":1788156000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2043,"cost_mean":27.211,"list_price":34.0,"exec_n":185,"units":501,"desk_units":501,"holder_units":0,"open":17.4634,"close":30.3281,"high":37.4194,"low":16.3442,"vwap":24.2341,"sold":704.484,"active":2269,"inventory":3984.859,"quoted":3533.4151,"velocity":0.3105,"demand_index":0.1994,"sell_through":0.1768,"desk_pnl":-1587.78,"holder_pnl":0.0,"profitable_rate":0.4054,"downside_rate":0.1243,"exec_rate":0.1761904761904762},{"tick":58296,"closes_at":1788156900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.7578,"cost_mean":27.394,"list_price":34.0,"exec_n":170,"units":454,"desk_units":454,"holder_units":0,"open":18.54,"close":26.2112,"high":37.3437,"low":16.8213,"vwap":25.2148,"sold":600.761,"active":2026,"inventory":3530.237,"quoted":3143.9727,"velocity":0.2965,"demand_index":0.1911,"sell_through":0.1702,"desk_pnl":-1586.32,"holder_pnl":0.0,"profitable_rate":0.4353,"downside_rate":0.1353,"exec_rate":0.18888888888888888},{"tick":58297,"closes_at":1788157800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.2774,"cost_mean":27.372,"list_price":34.0,"exec_n":116,"units":333,"desk_units":333,"holder_units":0,"open":20.366,"close":26.8708,"high":37.4795,"low":17.2774,"vwap":23.613,"sold":557.008,"active":1817,"inventory":3155.146,"quoted":2893.1445,"velocity":0.3066,"demand_index":0.1925,"sell_through":0.1765,"desk_pnl":18.41,"holder_pnl":0.0,"profitable_rate":0.5862,"downside_rate":0.0948,"exec_rate":0.15466666666666667},{"tick":58298,"closes_at":1788158700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.7965,"cost_mean":28.175,"list_price":34.0,"exec_n":98,"units":274,"desk_units":274,"holder_units":0,"open":21.9437,"close":20.1673,"high":37.8459,"low":17.8322,"vwap":24.7772,"sold":480.876,"active":1563,"inventory":2696.808,"quoted":2508.2949,"velocity":0.3077,"demand_index":0.1917,"sell_through":0.1783,"desk_pnl":-489.16,"holder_pnl":0.0,"profitable_rate":0.449,"downside_rate":0.1224,"exec_rate":0.16333333333333333},{"tick":58299,"closes_at":1788159600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.4573,"cost_mean":28.328,"list_price":34.0,"exec_n":61,"units":181,"desk_units":181,"holder_units":0,"open":23.3908,"close":21.4714,"high":37.2079,"low":18.6199,"vwap":25.9225,"sold":409.469,"active":1308,"inventory":2249.725,"quoted":2136.2987,"velocity":0.313,"demand_index":0.1917,"sell_through":0.182,"desk_pnl":-380.05,"holder_pnl":0.0,"profitable_rate":0.4098,"downside_rate":0.1639,"exec_rate":0.13555555555555557},{"tick":58300,"closes_at":1788160500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.8615,"cost_mean":28.595,"list_price":34.0,"exec_n":57,"units":173,"desk_units":173,"holder_units":0,"open":31.9369,"close":19.1081,"high":33.6619,"low":19.1081,"vwap":25.7347,"sold":336.597,"active":1057,"inventory":1802.545,"quoted":1721.5846,"velocity":0.3184,"demand_index":0.1955,"sell_through":0.1867,"desk_pnl":-216.79,"holder_pnl":0.0,"profitable_rate":0.5614,"downside_rate":0.1228,"exec_rate":0.12666666666666668},{"tick":58301,"closes_at":1788161400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.4178,"cost_mean":28.53,"list_price":34.0,"exec_n":28,"units":98,"desk_units":98,"holder_units":0,"open":21.8749,"close":24.4316,"high":35.8507,"low":20.4923,"vwap":27.7102,"sold":291.994,"active":877,"inventory":1479.264,"quoted":1453.9771,"velocity":0.3329,"demand_index":0.2008,"sell_through":0.1974,"desk_pnl":-188.65,"holder_pnl":0.0,"profitable_rate":0.4286,"downside_rate":0.1071,"exec_rate":0.09333333333333334},{"tick":58302,"closes_at":1788162300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.974,"cost_mean":28.958,"list_price":34.0,"exec_n":27,"units":96,"desk_units":96,"holder_units":0,"open":22.2582,"close":21.9112,"high":36.0801,"low":20.1245,"vwap":26.1096,"sold":212.966,"active":683,"inventory":1156.516,"quoted":1146.3563,"velocity":0.3118,"demand_index":0.1858,"sell_through":0.1841,"desk_pnl":-96.66,"holder_pnl":0.0,"profitable_rate":0.5185,"downside_rate":0.1111,"exec_rate":0.09},{"tick":58303,"closes_at":1788163200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.4514,"cost_mean":29.454,"list_price":34.0,"exec_n":47,"units":142,"desk_units":142,"holder_units":0,"open":28.9892,"close":30.2702,"high":34.7807,"low":20.4514,"vwap":25.3369,"sold":173.056,"active":533,"inventory":906.266,"quoted":949.549,"velocity":0.3247,"demand_index":0.1823,"sell_through":0.191,"desk_pnl":-204.73,"holder_pnl":0.0,"profitable_rate":0.5319,"downside_rate":0.1702,"exec_rate":0.10444444444444445},{"tick":58304,"closes_at":1788164100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.9724,"cost_mean":29.147,"list_price":34.0,"exec_n":44,"units":147,"desk_units":147,"holder_units":0,"open":31.2196,"close":25.7976,"high":33.6315,"low":20.9724,"vwap":25.5779,"sold":155.952,"active":434,"inventory":762.147,"quoted":772.3811,"velocity":0.3593,"demand_index":0.2019,"sell_through":0.2046,"desk_pnl":52.42,"holder_pnl":0.0,"profitable_rate":0.6136,"downside_rate":0.1364,"exec_rate":0.09777777777777778},{"tick":58305,"closes_at":1788165000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.4227,"cost_mean":29.755,"list_price":34.0,"exec_n":60,"units":207,"desk_units":207,"holder_units":0,"open":23.0988,"close":25.8728,"high":37.6938,"low":21.765,"vwap":27.7368,"sold":143.717,"active":341,"inventory":659.79,"quoted":642.534,"velocity":0.4215,"demand_index":0.2237,"sell_through":0.2178,"desk_pnl":-965.59,"holder_pnl":0.0,"profitable_rate":0.4333,"downside_rate":0.1667,"exec_rate":0.1},{"tick":58306,"closes_at":1788165900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9082,"cost_mean":30.002,"list_price":34.0,"exec_n":71,"units":219,"desk_units":219,"holder_units":0,"open":26.3085,"close":23.9262,"high":37.5365,"low":21.9563,"vwap":27.7212,"sold":125.424,"active":315,"inventory":669.845,"quoted":630.401,"velocity":0.3982,"demand_index":0.199,"sell_through":0.1872,"desk_pnl":-1071.65,"holder_pnl":0.0,"profitable_rate":0.4225,"downside_rate":0.169,"exec_rate":0.09466666666666666},{"tick":58307,"closes_at":1788166800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3817,"cost_mean":30.174,"list_price":34.0,"exec_n":98,"units":298,"desk_units":298,"holder_units":0,"open":22.6569,"close":25.15,"high":37.7244,"low":22.4009,"vwap":28.8608,"sold":126.844,"active":314,"inventory":715.967,"quoted":657.1085,"velocity":0.404,"demand_index":0.193,"sell_through":0.1772,"desk_pnl":-2221.63,"holder_pnl":0.0,"profitable_rate":0.3469,"downside_rate":0.1327,"exec_rate":0.10888888888888888},{"tick":58308,"closes_at":1788167700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8305,"cost_mean":30.502,"list_price":34.0,"exec_n":96,"units":293,"desk_units":293,"holder_units":0,"open":30.3054,"close":36.7622,"high":37.3052,"low":22.8467,"vwap":28.2797,"sold":150.244,"active":357,"inventory":860.016,"quoted":773.6461,"velocity":0.4209,"demand_index":0.1942,"sell_through":0.1747,"desk_pnl":-2283.04,"holder_pnl":0.0,"profitable_rate":0.3229,"downside_rate":0.1458,"exec_rate":0.09142857142857143},{"tick":58309,"closes_at":1788168600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2993,"cost_mean":30.534,"list_price":34.0,"exec_n":123,"units":392,"desk_units":392,"holder_units":0,"open":29.4036,"close":36.948,"high":37.8803,"low":23.3174,"vwap":28.152,"sold":163.102,"active":404,"inventory":979.757,"quoted":877.36,"velocity":0.4037,"demand_index":0.1859,"sell_through":0.1665,"desk_pnl":-3048.21,"holder_pnl":0.0,"profitable_rate":0.2846,"downside_rate":0.187,"exec_rate":0.1025},{"tick":58310,"closes_at":1788169500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6926,"cost_mean":30.841,"list_price":34.0,"exec_n":135,"units":446,"desk_units":446,"holder_units":0,"open":25.246,"close":32.236,"high":37.9118,"low":23.8011,"vwap":29.8528,"sold":175.447,"active":485,"inventory":1198.773,"quoted":1046.3185,"velocity":0.3617,"demand_index":0.1677,"sell_through":0.1464,"desk_pnl":-4251.19,"holder_pnl":0.0,"profitable_rate":0.2,"downside_rate":0.1185,"exec_rate":0.1},{"tick":58311,"closes_at":1788170400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.0485,"cost_mean":30.964,"list_price":34.0,"exec_n":158,"units":512,"desk_units":512,"holder_units":0,"open":24.1432,"close":25.6934,"high":37.8723,"low":24.0599,"vwap":28.7793,"sold":220.335,"active":584,"inventory":1458.494,"quoted":1276.1379,"velocity":0.3773,"demand_index":0.1727,"sell_through":0.1511,"desk_pnl":-4059.37,"holder_pnl":0.0,"profitable_rate":0.2658,"downside_rate":0.0949,"exec_rate":0.10533333333333333},{"tick":58312,"closes_at":1788171300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4158,"cost_mean":31.045,"list_price":34.0,"exec_n":155,"units":542,"desk_units":542,"holder_units":0,"open":26.0666,"close":31.415,"high":37.94,"low":24.416,"vwap":29.6876,"sold":245.851,"active":698,"inventory":1729.36,"quoted":1537.8158,"velocity":0.3522,"demand_index":0.1599,"sell_through":0.1422,"desk_pnl":-4658.56,"holder_pnl":0.0,"profitable_rate":0.3097,"downside_rate":0.1742,"exec_rate":0.09393939393939393},{"tick":58313,"closes_at":1788172200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7503,"cost_mean":31.253,"list_price":34.0,"exec_n":160,"units":521,"desk_units":521,"holder_units":0,"open":25.0609,"close":25.6484,"high":37.6814,"low":24.7503,"vwap":29.8451,"sold":305.731,"active":796,"inventory":2012.924,"quoted":1775.1837,"velocity":0.3841,"demand_index":0.1722,"sell_through":0.1519,"desk_pnl":-4204.88,"holder_pnl":0.0,"profitable_rate":0.3,"downside_rate":0.1375,"exec_rate":0.09696969696969697},{"tick":58314,"closes_at":1788173100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.0622,"cost_mean":31.512,"list_price":34.0,"exec_n":170,"units":599,"desk_units":599,"holder_units":0,"open":31.0847,"close":33.4169,"high":37.9964,"low":25.0836,"vwap":30.0027,"sold":343.509,"active":890,"inventory":2194.969,"quoted":1976.5808,"velocity":0.386,"demand_index":0.1738,"sell_through":0.1565,"desk_pnl":-4332.38,"holder_pnl":0.0,"profitable_rate":0.3176,"downside_rate":0.1588,"exec_rate":0.10303030303030303},{"tick":58315,"closes_at":1788174000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.3643,"cost_mean":31.569,"list_price":34.0,"exec_n":186,"units":621,"desk_units":621,"holder_units":0,"open":30.0028,"close":35.5847,"high":37.9995,"low":25.3921,"vwap":30.2398,"sold":371.114,"active":988,"inventory":2414.416,"quoted":2246.9084,"velocity":0.3756,"demand_index":0.1652,"sell_through":0.1537,"desk_pnl":-4316.9,"holder_pnl":0.0,"profitable_rate":0.2903,"downside_rate":0.1452,"exec_rate":0.11272727272727273},{"tick":58316,"closes_at":1788174900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.6031,"cost_mean":31.774,"list_price":34.0,"exec_n":158,"units":556,"desk_units":556,"holder_units":0,"open":28.4443,"close":35.4423,"high":37.7315,"low":25.6305,"vwap":30.475,"sold":418.618,"active":1072,"inventory":2601.813,"quoted":2458.7137,"velocity":0.3905,"demand_index":0.1703,"sell_through":0.1609,"desk_pnl":-3977.29,"holder_pnl":0.0,"profitable_rate":0.2532,"downside_rate":0.1266,"exec_rate":0.10533333333333333},{"tick":58317,"closes_at":1788175800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.8378,"cost_mean":31.858,"list_price":34.0,"exec_n":166,"units":540,"desk_units":540,"holder_units":0,"open":28.1205,"close":27.0635,"high":37.8527,"low":25.8745,"vwap":31.0284,"sold":439.003,"active":1107,"inventory":2671.792,"quoted":2588.0512,"velocity":0.3966,"demand_index":0.1696,"sell_through":0.1643,"desk_pnl":-5781.49,"holder_pnl":0.0,"profitable_rate":0.1747,"downside_rate":0.1627,"exec_rate":0.11066666666666666},{"tick":58318,"closes_at":1788176700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0161,"cost_mean":32.047,"list_price":34.0,"exec_n":145,"units":540,"desk_units":540,"holder_units":0,"open":26.9968,"close":26.5628,"high":37.8675,"low":26.0294,"vwap":30.9946,"sold":483.025,"active":1146,"inventory":2682.991,"quoted":2689.6148,"velocity":0.4215,"demand_index":0.1796,"sell_through":0.18,"desk_pnl":-4193.81,"holder_pnl":0.0,"profitable_rate":0.2759,"downside_rate":0.1586,"exec_rate":0.10740740740740741},{"tick":58319,"closes_at":1788177600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1867,"cost_mean":31.977,"list_price":34.0,"exec_n":118,"units":380,"desk_units":380,"holder_units":0,"open":27.1576,"close":32.448,"high":37.8186,"low":26.1898,"vwap":30.3712,"sold":438.885,"active":1122,"inventory":2633.297,"quoted":2648.1178,"velocity":0.3912,"demand_index":0.1657,"sell_through":0.1667,"desk_pnl":-2389.68,"holder_pnl":0.0,"profitable_rate":0.3051,"downside_rate":0.1356,"exec_rate":0.09833333333333333},{"tick":58320,"closes_at":1788178500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.3124,"cost_mean":32.08,"list_price":34.0,"exec_n":97,"units":320,"desk_units":320,"holder_units":0,"open":28.0337,"close":32.8365,"high":37.2954,"low":26.4257,"vwap":30.6194,"sold":435.098,"active":1058,"inventory":2458.542,"quoted":2476.2213,"velocity":0.4112,"demand_index":0.1757,"sell_through":0.177,"desk_pnl":-2801.87,"holder_pnl":0.0,"profitable_rate":0.2474,"downside_rate":0.1649,"exec_rate":0.09238095238095238},{"tick":58321,"closes_at":1788179400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.4127,"cost_mean":32.156,"list_price":34.0,"exec_n":106,"units":353,"desk_units":353,"holder_units":0,"open":26.5817,"close":36.9246,"high":37.5279,"low":26.428,"vwap":31.4126,"sold":424.023,"active":995,"inventory":2228.813,"quoted":2318.2696,"velocity":0.4262,"demand_index":0.1829,"sell_through":0.1902,"desk_pnl":-3259.48,"holder_pnl":0.0,"profitable_rate":0.2075,"downside_rate":0.1792,"exec_rate":0.11777777777777777},{"tick":58322,"closes_at":1788180300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.4712,"cost_mean":32.203,"list_price":34.0,"exec_n":80,"units":265,"desk_units":265,"holder_units":0,"open":27.4078,"close":34.6664,"high":37.628,"low":26.4853,"vwap":30.9443,"sold":407.272,"active":944,"inventory":2054.383,"quoted":2208.2371,"velocity":0.4314,"demand_index":0.1844,"sell_through":0.1982,"desk_pnl":-2249.7,"holder_pnl":0.0,"profitable_rate":0.25,"downside_rate":0.1375,"exec_rate":0.10666666666666667},{"tick":58323,"closes_at":1788181200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.5027,"cost_mean":32.159,"list_price":34.0,"exec_n":70,"units":230,"desk_units":230,"holder_units":0,"open":27.4162,"close":27.2584,"high":37.9022,"low":26.5027,"vwap":31.8884,"sold":340.644,"active":855,"inventory":1813.598,"quoted":1958.5678,"velocity":0.3984,"demand_index":0.1739,"sell_through":0.1878,"desk_pnl":-2596.27,"holder_pnl":0.0,"profitable_rate":0.1571,"downside_rate":0.1714,"exec_rate":0.11666666666666667},{"tick":58324,"closes_at":1788182100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.4994,"cost_mean":32.078,"list_price":34.0,"exec_n":47,"units":171,"desk_units":171,"holder_units":0,"open":26.777,"close":28.4388,"high":37.5847,"low":26.4994,"vwap":30.7193,"sold":318.859,"active":757,"inventory":1608.206,"quoted":1718.8155,"velocity":0.4212,"demand_index":0.1855,"sell_through":0.1983,"desk_pnl":-1606.38,"holder_pnl":0.0,"profitable_rate":0.234,"downside_rate":0.1915,"exec_rate":0.10444444444444445},{"tick":58325,"closes_at":1788183000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.4808,"cost_mean":32.319,"list_price":34.0,"exec_n":42,"units":129,"desk_units":129,"holder_units":0,"open":33.3661,"close":36.37,"high":37.4625,"low":26.75,"vwap":31.3792,"sold":284.901,"active":663,"inventory":1373.476,"quoted":1523.6972,"velocity":0.4297,"demand_index":0.187,"sell_through":0.2074,"desk_pnl":-1183.74,"holder_pnl":0.0,"profitable_rate":0.1905,"downside_rate":0.1429,"exec_rate":0.09333333333333334},{"tick":58326,"closes_at":1788183900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.3933,"cost_mean":32.577,"list_price":34.0,"exec_n":31,"units":107,"desk_units":107,"holder_units":0,"open":26.5485,"close":37.0937,"high":37.3425,"low":26.5485,"vwap":30.7787,"sold":191.181,"active":538,"inventory":1092.45,"quoted":1222.5242,"velocity":0.3554,"demand_index":0.1564,"sell_through":0.175,"desk_pnl":-873.5,"holder_pnl":0.0,"profitable_rate":0.2581,"downside_rate":0.129,"exec_rate":0.10333333333333333},{"tick":58327,"closes_at":1788184800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.29,"cost_mean":32.26,"list_price":34.0,"exec_n":24,"units":79,"desk_units":79,"holder_units":0,"open":36.4866,"close":33.0993,"high":37.6102,"low":26.29,"vwap":30.9044,"sold":175.301,"active":449,"inventory":926.181,"quoted":992.4504,"velocity":0.3904,"demand_index":0.1766,"sell_through":0.1893,"desk_pnl":-498.3,"holder_pnl":0.0,"profitable_rate":0.2917,"downside_rate":0.1667,"exec_rate":0.08},{"tick":58328,"closes_at":1788185700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.158,"cost_mean":32.102,"list_price":34.0,"exec_n":40,"units":147,"desk_units":147,"holder_units":0,"open":28.5655,"close":28.0547,"high":37.2454,"low":26.5675,"vwap":29.9855,"sold":142.464,"active":378,"inventory":778.022,"quoted":824.8973,"velocity":0.3769,"demand_index":0.1727,"sell_through":0.1831,"desk_pnl":-1176.77,"holder_pnl":0.0,"profitable_rate":0.325,"downside_rate":0.15,"exec_rate":0.08888888888888889},{"tick":58329,"closes_at":1788186600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.0367,"cost_mean":31.929,"list_price":34.0,"exec_n":43,"units":140,"desk_units":140,"holder_units":0,"open":31.1498,"close":28.4931,"high":37.5912,"low":26.0367,"vwap":31.2669,"sold":119.06,"active":333,"inventory":723.626,"quoted":741.0734,"velocity":0.3575,"demand_index":0.1607,"sell_through":0.1645,"desk_pnl":-1481.3,"holder_pnl":0.0,"profitable_rate":0.186,"downside_rate":0.2558,"exec_rate":0.09555555555555556},{"tick":58330,"closes_at":1788187500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.783,"cost_mean":31.739,"list_price":34.0,"exec_n":52,"units":189,"desk_units":189,"holder_units":0,"open":27.0631,"close":31.2143,"high":36.8117,"low":26.1214,"vwap":30.7534,"sold":129.11,"active":294,"inventory":680.209,"quoted":663.0568,"velocity":0.4392,"demand_index":0.1947,"sell_through":0.1898,"desk_pnl":-1121.77,"holder_pnl":0.0,"profitable_rate":0.25,"downside_rate":0.1538,"exec_rate":0.08666666666666667},{"tick":58331,"closes_at":1788188400.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.5528,"cost_mean":31.774,"list_price":34.0,"exec_n":63,"units":205,"desk_units":205,"holder_units":0,"open":27.2817,"close":28.8891,"high":37.9132,"low":25.6117,"vwap":29.6499,"sold":126.587,"active":290,"inventory":694.484,"quoted":682.7582,"velocity":0.4365,"demand_index":0.1854,"sell_through":0.1823,"desk_pnl":-1464.65,"holder_pnl":0.0,"profitable_rate":0.2857,"downside_rate":0.0952,"exec_rate":0.084},{"tick":58332,"closes_at":1788189300.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.3264,"cost_mean":31.513,"list_price":34.0,"exec_n":74,"units":264,"desk_units":264,"holder_units":0,"open":26.0563,"close":37.2991,"high":37.6244,"low":25.3667,"vwap":30.2336,"sold":132.394,"active":292,"inventory":720.31,"quoted":682.1315,"velocity":0.4534,"demand_index":0.1941,"sell_through":0.1838,"desk_pnl":-1327.84,"holder_pnl":0.0,"profitable_rate":0.3514,"downside_rate":0.1757,"exec_rate":0.08222222222222222},{"tick":58333,"closes_at":1788190200.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0027,"cost_mean":31.544,"list_price":34.0,"exec_n":83,"units":293,"desk_units":293,"holder_units":0,"open":26.6634,"close":25.056,"high":37.8104,"low":25.0168,"vwap":29.3867,"sold":134.157,"active":318,"inventory":817.132,"quoted":748.1893,"velocity":0.4219,"demand_index":0.1793,"sell_through":0.1642,"desk_pnl":-1441.83,"holder_pnl":0.0,"profitable_rate":0.3614,"downside_rate":0.1446,"exec_rate":0.07904761904761905},{"tick":58334,"closes_at":1788191100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.6945,"cost_mean":31.3,"list_price":34.0,"exec_n":101,"units":379,"desk_units":379,"holder_units":0,"open":35.341,"close":35.8139,"high":37.5065,"low":24.697,"vwap":29.3998,"sold":174.664,"active":360,"inventory":952.714,"quoted":872.2938,"velocity":0.4852,"demand_index":0.2002,"sell_through":0.1833,"desk_pnl":-1897.22,"holder_pnl":0.0,"profitable_rate":0.3366,"downside_rate":0.1881,"exec_rate":0.08416666666666667},{"tick":58335,"closes_at":1788192000.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.3561,"cost_mean":31.021,"list_price":34.0,"exec_n":105,"units":366,"desk_units":366,"holder_units":0,"open":28.7944,"close":36.9177,"high":37.9336,"low":24.3561,"vwap":29.0023,"sold":214.503,"active":421,"inventory":1138.392,"quoted":1058.6406,"velocity":0.5095,"demand_index":0.2026,"sell_through":0.1884,"desk_pnl":-1976.4,"holder_pnl":0.0,"profitable_rate":0.4,"downside_rate":0.0952,"exec_rate":0.07777777777777778},{"tick":58336,"closes_at":1788192900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.9791,"cost_mean":30.93,"list_price":34.0,"exec_n":113,"units":409,"desk_units":409,"holder_units":0,"open":27.2657,"close":26.8809,"high":37.8276,"low":24.0085,"vwap":29.1894,"sold":243.867,"active":489,"inventory":1279.889,"quoted":1220.7755,"velocity":0.4987,"demand_index":0.1998,"sell_through":0.1905,"desk_pnl":-1811.8,"holder_pnl":0.0,"profitable_rate":0.3982,"downside_rate":0.1239,"exec_rate":0.07533333333333334},{"tick":58337,"closes_at":1788193800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.5855,"cost_mean":30.647,"list_price":34.0,"exec_n":121,"units":408,"desk_units":408,"holder_units":0,"open":30.732,"close":31.6027,"high":37.5739,"low":23.6011,"vwap":28.69,"sold":269.894,"active":541,"inventory":1417.274,"quoted":1366.295,"velocity":0.4989,"demand_index":0.1975,"sell_through":0.1904,"desk_pnl":-1215.57,"holder_pnl":0.0,"profitable_rate":0.405,"downside_rate":0.0661,"exec_rate":0.07333333333333333},{"tick":58338,"closes_at":1788194700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.1712,"cost_mean":30.438,"list_price":34.0,"exec_n":151,"units":510,"desk_units":510,"holder_units":0,"open":32.2621,"close":28.4054,"high":37.2956,"low":23.1712,"vwap":28.6023,"sold":330.869,"active":605,"inventory":1526.336,"quoted":1502.8679,"velocity":0.5469,"demand_index":0.2202,"sell_through":0.2168,"desk_pnl":-1646.08,"holder_pnl":0.0,"profitable_rate":0.3709,"downside_rate":0.1523,"exec_rate":0.09151515151515152},{"tick":58339,"closes_at":1788195600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.7522,"cost_mean":30.346,"list_price":34.0,"exec_n":150,"units":544,"desk_units":544,"holder_units":0,"open":23.7733,"close":26.771,"high":37.4787,"low":22.93,"vwap":28.8611,"sold":358.935,"active":682,"inventory":1684.431,"quoted":1656.7049,"velocity":0.5263,"demand_index":0.2167,"sell_through":0.2131,"desk_pnl":-1466.72,"holder_pnl":0.0,"profitable_rate":0.4667,"downside_rate":0.1133,"exec_rate":0.09090909090909091},{"tick":58340,"closes_at":1788196500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.2869,"cost_mean":30.196,"list_price":34.0,"exec_n":146,"units":515,"desk_units":515,"holder_units":0,"open":26.1296,"close":29.5984,"high":37.6736,"low":22.3117,"vwap":28.1777,"sold":379.626,"active":741,"inventory":1831.416,"quoted":1820.1768,"velocity":0.5123,"demand_index":0.2086,"sell_through":0.2073,"desk_pnl":-1065.95,"holder_pnl":0.0,"profitable_rate":0.5411,"downside_rate":0.1096,"exec_rate":0.08848484848484849},{"tick":58341,"closes_at":1788197400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.8164,"cost_mean":29.818,"list_price":34.0,"exec_n":168,"units":530,"desk_units":530,"holder_units":0,"open":23.1523,"close":27.2729,"high":37.7561,"low":21.8455,"vwap":27.9471,"sold":463.482,"active":791,"inventory":1941.401,"quoted":1905.9809,"velocity":0.5859,"demand_index":0.2432,"sell_through":0.2387,"desk_pnl":-1024.95,"holder_pnl":0.0,"profitable_rate":0.4821,"downside_rate":0.125,"exec_rate":0.112},{"tick":58342,"closes_at":1788198300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.3315,"cost_mean":29.645,"list_price":34.0,"exec_n":163,"units":556,"desk_units":556,"holder_units":0,"open":27.8286,"close":26.3907,"high":37.1477,"low":21.397,"vwap":27.3859,"sold":486.233,"active":855,"inventory":1971.001,"quoted":2004.4278,"velocity":0.5687,"demand_index":0.2426,"sell_through":0.2467,"desk_pnl":-574.29,"holder_pnl":0.0,"profitable_rate":0.5092,"downside_rate":0.0675,"exec_rate":0.10866666666666666},{"tick":58343,"closes_at":1788199200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.8413,"cost_mean":29.403,"list_price":34.0,"exec_n":183,"units":574,"desk_units":574,"holder_units":0,"open":36.3888,"close":26.8559,"high":37.3771,"low":20.8413,"vwap":27.2422,"sold":492.961,"active":882,"inventory":1994.408,"quoted":2025.9993,"velocity":0.5589,"demand_index":0.2433,"sell_through":0.2472,"desk_pnl":-1091.68,"holder_pnl":0.0,"profitable_rate":0.5082,"downside_rate":0.1038,"exec_rate":0.13555555555555557},{"tick":58344,"closes_at":1788200100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3263,"cost_mean":28.873,"list_price":34.0,"exec_n":159,"units":464,"desk_units":464,"holder_units":0,"open":22.056,"close":24.038,"high":37.1778,"low":20.414,"vwap":26.7629,"sold":479.61,"active":913,"inventory":2019.869,"quoted":2026.7888,"velocity":0.5253,"demand_index":0.2366,"sell_through":0.2374,"desk_pnl":-1280.92,"holder_pnl":0.0,"profitable_rate":0.4717,"downside_rate":0.1321,"exec_rate":0.1325},{"tick":58345,"closes_at":1788201000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.8406,"cost_mean":29.076,"list_price":34.0,"exec_n":165,"units":479,"desk_units":479,"holder_units":0,"open":24.9902,"close":28.2318,"high":37.8809,"low":19.8856,"vwap":25.7682,"sold":461.076,"active":913,"inventory":1955.582,"quoted":1939.0551,"velocity":0.505,"demand_index":0.2378,"sell_through":0.2358,"desk_pnl":-709.14,"holder_pnl":0.0,"profitable_rate":0.497,"downside_rate":0.1333,"exec_rate":0.15714285714285714},{"tick":58346,"closes_at":1788201900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.3307,"cost_mean":28.366,"list_price":34.0,"exec_n":151,"units":413,"desk_units":413,"holder_units":0,"open":21.1539,"close":21.4589,"high":36.7924,"low":19.3307,"vwap":26.3376,"sold":475.979,"active":928,"inventory":1930.988,"quoted":1883.3458,"velocity":0.5129,"demand_index":0.2527,"sell_through":0.2465,"desk_pnl":-670.01,"holder_pnl":0.0,"profitable_rate":0.5563,"downside_rate":0.1325,"exec_rate":0.16777777777777778},{"tick":58347,"closes_at":1788202800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.771,"cost_mean":28.108,"list_price":34.0,"exec_n":138,"units":390,"desk_units":390,"holder_units":0,"open":22.0189,"close":25.3538,"high":37.4156,"low":18.771,"vwap":25.6754,"sold":428.242,"active":904,"inventory":1813.806,"quoted":1752.0806,"velocity":0.4737,"demand_index":0.2444,"sell_through":0.2361,"desk_pnl":-163.98,"holder_pnl":0.0,"profitable_rate":0.558,"downside_rate":0.1449,"exec_rate":0.184},{"tick":58348,"closes_at":1788203700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2565,"cost_mean":28.124,"list_price":34.0,"exec_n":127,"units":313,"desk_units":313,"holder_units":0,"open":19.7623,"close":24.6606,"high":37.8284,"low":18.3058,"vwap":26.5291,"sold":401.298,"active":903,"inventory":1726.647,"quoted":1661.1015,"velocity":0.4444,"demand_index":0.2416,"sell_through":0.2324,"desk_pnl":-679.98,"holder_pnl":0.0,"profitable_rate":0.4724,"downside_rate":0.1496,"exec_rate":0.21166666666666667},{"tick":58349,"closes_at":1788204600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.6933,"cost_mean":27.89,"list_price":34.0,"exec_n":91,"units":250,"desk_units":250,"holder_units":0,"open":19.3028,"close":30.9428,"high":37.5867,"low":17.6933,"vwap":24.1057,"sold":381.237,"active":872,"inventory":1592.109,"quoted":1516.5522,"velocity":0.4372,"demand_index":0.2514,"sell_through":0.2395,"desk_pnl":298.85,"holder_pnl":0.0,"profitable_rate":0.5714,"downside_rate":0.0879,"exec_rate":0.20222222222222222},{"tick":58350,"closes_at":1788205500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.1572,"cost_mean":27.82,"list_price":34.0,"exec_n":110,"units":278,"desk_units":278,"holder_units":0,"open":23.1361,"close":30.8012,"high":36.6987,"low":17.1577,"vwap":26.4508,"sold":354.589,"active":807,"inventory":1411.104,"quoted":1371.7683,"velocity":0.4394,"demand_index":0.2585,"sell_through":0.2513,"desk_pnl":-635.81,"holder_pnl":0.0,"profitable_rate":0.4636,"downside_rate":0.1364,"exec_rate":0.24444444444444444},{"tick":58351,"closes_at":1788206400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.6679,"cost_mean":27.432,"list_price":34.0,"exec_n":74,"units":166,"desk_units":166,"holder_units":0,"open":19.1473,"close":33.9842,"high":37.9678,"low":16.6986,"vwap":25.5569,"sold":302.968,"active":764,"inventory":1284.592,"quoted":1231.0326,"velocity":0.3966,"demand_index":0.2461,"sell_through":0.2358,"desk_pnl":-320.14,"holder_pnl":0.0,"profitable_rate":0.4459,"downside_rate":0.0946,"exec_rate":0.24666666666666667},{"tick":58352,"closes_at":1788207300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.13,"cost_mean":26.601,"list_price":34.0,"exec_n":65,"units":176,"desk_units":176,"holder_units":0,"open":26.9408,"close":32.6926,"high":36.6554,"low":16.13,"vwap":25.4452,"sold":273.655,"active":670,"inventory":1086.836,"quoted":998.4031,"velocity":0.4084,"demand_index":0.2741,"sell_through":0.2518,"desk_pnl":-133.49,"holder_pnl":0.0,"profitable_rate":0.5077,"downside_rate":0.1385,"exec_rate":0.21666666666666667},{"tick":58353,"closes_at":1788208200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.7164,"cost_mean":26.381,"list_price":34.0,"exec_n":105,"units":252,"desk_units":252,"holder_units":0,"open":16.5863,"close":28.7394,"high":37.0918,"low":15.7565,"vwap":23.8509,"sold":207.633,"active":590,"inventory":924.731,"quoted":851.933,"velocity":0.3519,"demand_index":0.2437,"sell_through":0.2245,"desk_pnl":-81.02,"holder_pnl":0.0,"profitable_rate":0.4857,"downside_rate":0.1524,"exec_rate":0.23333333333333334},{"tick":58354,"closes_at":1788209100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.0916,"cost_mean":26.498,"list_price":34.0,"exec_n":97,"units":263,"desk_units":263,"holder_units":0,"open":16.8589,"close":17.3284,"high":37.5828,"low":15.0916,"vwap":22.8313,"sold":208.025,"active":556,"inventory":903.921,"quoted":769.3292,"velocity":0.3741,"demand_index":0.2704,"sell_through":0.2301,"desk_pnl":554.82,"holder_pnl":0.0,"profitable_rate":0.5567,"downside_rate":0.1649,"exec_rate":0.21555555555555556},{"tick":58355,"closes_at":1788210000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.5884,"cost_mean":26.281,"list_price":34.0,"exec_n":151,"units":395,"desk_units":395,"holder_units":0,"open":23.4368,"close":30.0831,"high":35.319,"low":14.5884,"vwap":23.0152,"sold":209.446,"active":534,"inventory":904.355,"quoted":729.625,"velocity":0.3922,"demand_index":0.2871,"sell_through":0.2316,"desk_pnl":682.82,"holder_pnl":0.0,"profitable_rate":0.5762,"downside_rate":0.1258,"exec_rate":0.25166666666666665},{"tick":58356,"closes_at":1788210900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.1299,"cost_mean":25.929,"list_price":34.0,"exec_n":168,"units":427,"desk_units":427,"holder_units":0,"open":17.951,"close":17.7713,"high":36.7184,"low":14.1299,"vwap":22.1696,"sold":241.771,"active":572,"inventory":1046.014,"quoted":799.8162,"velocity":0.4227,"demand_index":0.3023,"sell_through":0.2311,"desk_pnl":1035.98,"holder_pnl":0.0,"profitable_rate":0.625,"downside_rate":0.1429,"exec_rate":0.224},{"tick":58357,"closes_at":1788211800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.641,"cost_mean":25.539,"list_price":34.0,"exec_n":192,"units":471,"desk_units":471,"holder_units":0,"open":24.9288,"close":26.9617,"high":37.4772,"low":13.641,"vwap":21.6343,"sold":260.306,"active":635,"inventory":1187.95,"quoted":932.9446,"velocity":0.4099,"demand_index":0.279,"sell_through":0.2191,"desk_pnl":1302.7,"holder_pnl":0.0,"profitable_rate":0.5833,"downside_rate":0.0938,"exec_rate":0.21333333333333335},{"tick":58358,"closes_at":1788212700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":13.2056,"cost_mean":25.537,"list_price":34.0,"exec_n":222,"units":551,"desk_units":551,"holder_units":0,"open":13.5418,"close":23.2312,"high":35.8652,"low":13.2056,"vwap":22.1344,"sold":332.875,"active":746,"inventory":1369.102,"quoted":1091.2105,"velocity":0.4462,"demand_index":0.3051,"sell_through":0.2431,"desk_pnl":1106.48,"holder_pnl":0.0,"profitable_rate":0.5766,"downside_rate":0.1126,"exec_rate":0.21142857142857144},{"tick":58359,"closes_at":1788213600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.7671,"cost_mean":25.491,"list_price":34.0,"exec_n":270,"units":703,"desk_units":703,"holder_units":0,"open":32.1274,"close":15.0654,"high":37.7531,"low":12.7815,"vwap":21.6635,"sold":358.968,"active":852,"inventory":1546.749,"quoted":1247.924,"velocity":0.4213,"demand_index":0.2877,"sell_through":0.2321,"desk_pnl":2861.68,"holder_pnl":0.0,"profitable_rate":0.6259,"downside_rate":0.1037,"exec_rate":0.225},{"tick":58360,"closes_at":1788214500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.372,"cost_mean":25.255,"list_price":34.0,"exec_n":306,"units":757,"desk_units":757,"holder_units":0,"open":16.9959,"close":22.0368,"high":37.1919,"low":12.372,"vwap":21.6843,"sold":453.171,"active":1002,"inventory":1863.103,"quoted":1486.9142,"velocity":0.4523,"demand_index":0.3048,"sell_through":0.2432,"desk_pnl":2655.8,"holder_pnl":0.0,"profitable_rate":0.6144,"downside_rate":0.1111,"exec_rate":0.22666666666666666},{"tick":58361,"closes_at":1788215400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.9696,"cost_mean":25.147,"list_price":34.0,"exec_n":358,"units":887,"desk_units":887,"holder_units":0,"open":12.3654,"close":16.089,"high":37.7997,"low":11.9696,"vwap":21.2509,"sold":569.652,"active":1167,"inventory":2145.348,"quoted":1701.3196,"velocity":0.4881,"demand_index":0.3348,"sell_through":0.2655,"desk_pnl":4200.64,"holder_pnl":0.0,"profitable_rate":0.6788,"downside_rate":0.1313,"exec_rate":0.23866666666666667},{"tick":58362,"closes_at":1788216300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.6349,"cost_mean":24.593,"list_price":34.0,"exec_n":345,"units":881,"desk_units":881,"holder_units":0,"open":19.59,"close":16.1836,"high":36.6112,"low":11.7027,"vwap":20.2825,"sold":679.743,"active":1341,"inventory":2421.996,"quoted":1969.0061,"velocity":0.5069,"demand_index":0.3452,"sell_through":0.2807,"desk_pnl":5207.1,"holder_pnl":0.0,"profitable_rate":0.6783,"downside_rate":0.113,"exec_rate":0.20909090909090908},{"tick":58363,"closes_at":1788217200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.2648,"cost_mean":24.844,"list_price":34.0,"exec_n":369,"units":930,"desk_units":930,"holder_units":0,"open":18.4196,"close":12.3077,"high":37.8729,"low":11.2648,"vwap":20.9231,"sold":755.738,"active":1470,"inventory":2590.034,"quoted":2120.5774,"velocity":0.5141,"demand_index":0.3564,"sell_through":0.2918,"desk_pnl":3909.08,"holder_pnl":0.0,"profitable_rate":0.5935,"downside_rate":0.1192,"exec_rate":0.22363636363636363},{"tick":58364,"closes_at":1788218100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.9553,"cost_mean":24.397,"list_price":34.0,"exec_n":391,"units":981,"desk_units":981,"holder_units":0,"open":22.2348,"close":15.3404,"high":37.0749,"low":10.9962,"vwap":20.9619,"sold":830.829,"active":1561,"inventory":2713.048,"quoted":2171.1864,"velocity":0.5322,"demand_index":0.3827,"sell_through":0.3062,"desk_pnl":4180.93,"holder_pnl":0.0,"profitable_rate":0.5882,"downside_rate":0.1253,"exec_rate":0.23696969696969697},{"tick":58365,"closes_at":1788219000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.6626,"cost_mean":24.397,"list_price":34.0,"exec_n":363,"units":935,"desk_units":935,"holder_units":0,"open":33.843,"close":16.0702,"high":37.7165,"low":10.6626,"vwap":20.2556,"sold":808.548,"active":1659,"inventory":2806.032,"quoted":2210.1829,"velocity":0.4874,"demand_index":0.3658,"sell_through":0.2881,"desk_pnl":5788.64,"holder_pnl":0.0,"profitable_rate":0.6694,"downside_rate":0.0909,"exec_rate":0.22},{"tick":58366,"closes_at":1788219900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.4356,"cost_mean":24.356,"list_price":34.0,"exec_n":319,"units":771,"desk_units":771,"holder_units":0,"open":14.6202,"close":21.5145,"high":37.2924,"low":10.4356,"vwap":20.3578,"sold":900.549,"active":1693,"inventory":2863.872,"quoted":2230.0785,"velocity":0.5319,"demand_index":0.4038,"sell_through":0.3145,"desk_pnl":4339.54,"holder_pnl":0.0,"profitable_rate":0.6677,"downside_rate":0.1223,"exec_rate":0.21266666666666667},{"tick":58367,"closes_at":1788220800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.1799,"cost_mean":23.964,"list_price":34.0,"exec_n":328,"units":822,"desk_units":822,"holder_units":0,"open":14.6377,"close":24.8482,"high":37.9808,"low":10.184,"vwap":19.6252,"sold":805.084,"active":1672,"inventory":2652.27,"quoted":2101.737,"velocity":0.4815,"demand_index":0.3831,"sell_through":0.3035,"desk_pnl":5271.5,"holder_pnl":0.0,"profitable_rate":0.6707,"downside_rate":0.0945,"exec_rate":0.21866666666666668},{"tick":58368,"closes_at":1788221700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.0093,"cost_mean":23.993,"list_price":34.0,"exec_n":300,"units":736,"desk_units":736,"holder_units":0,"open":21.1634,"close":20.3647,"high":36.4733,"low":10.0262,"vwap":19.1983,"sold":790.295,"active":1653,"inventory":2589.853,"quoted":2019.392,"velocity":0.4781,"demand_index":0.3914,"sell_through":0.3052,"desk_pnl":4920.18,"holder_pnl":0.0,"profitable_rate":0.66,"downside_rate":0.06,"exec_rate":0.2222222222222222},{"tick":58369,"closes_at":1788222600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.8279,"cost_mean":23.865,"list_price":34.0,"exec_n":260,"units":654,"desk_units":654,"holder_units":0,"open":10.9414,"close":18.755,"high":37.0049,"low":9.8568,"vwap":19.8575,"sold":723.019,"active":1570,"inventory":2442.485,"quoted":1789.2691,"velocity":0.4605,"demand_index":0.4041,"sell_through":0.296,"desk_pnl":4195.67,"holder_pnl":0.0,"profitable_rate":0.6654,"downside_rate":0.0962,"exec_rate":0.21666666666666667},{"tick":58370,"closes_at":1788223500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.7316,"cost_mean":23.379,"list_price":34.0,"exec_n":253,"units":647,"desk_units":647,"holder_units":0,"open":17.7137,"close":10.7126,"high":36.2167,"low":9.744,"vwap":18.5341,"sold":705.705,"active":1489,"inventory":2280.587,"quoted":1660.7904,"velocity":0.4739,"demand_index":0.4249,"sell_through":0.3094,"desk_pnl":5077.37,"holder_pnl":0.0,"profitable_rate":0.6917,"downside_rate":0.1107,"exec_rate":0.24095238095238095},{"tick":58371,"closes_at":1788224400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.6508,"cost_mean":23.687,"list_price":34.0,"exec_n":207,"units":515,"desk_units":515,"holder_units":0,"open":13.6036,"close":29.6064,"high":35.4987,"low":9.6508,"vwap":19.9303,"sold":625.927,"active":1408,"inventory":2131.261,"quoted":1528.4621,"velocity":0.4446,"demand_index":0.4095,"sell_through":0.2937,"desk_pnl":3482.9,"holder_pnl":0.0,"profitable_rate":0.7053,"downside_rate":0.0676,"exec_rate":0.23},{"tick":58372,"closes_at":1788225300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.5664,"cost_mean":23.519,"list_price":34.0,"exec_n":158,"units":388,"desk_units":388,"holder_units":0,"open":20.3486,"close":19.7957,"high":36.475,"low":9.5664,"vwap":18.9152,"sold":567.588,"active":1272,"inventory":1899.054,"quoted":1324.2268,"velocity":0.4462,"demand_index":0.4286,"sell_through":0.2989,"desk_pnl":2875.14,"holder_pnl":0.0,"profitable_rate":0.6835,"downside_rate":0.0949,"exec_rate":0.21066666666666667},{"tick":58373,"closes_at":1788226200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.593,"cost_mean":23.803,"list_price":34.0,"exec_n":148,"units":346,"desk_units":346,"holder_units":0,"open":20.1773,"close":15.8473,"high":36.5118,"low":9.593,"vwap":19.1989,"sold":491.613,"active":1097,"inventory":1594.398,"quoted":1109.2625,"velocity":0.4481,"demand_index":0.4432,"sell_through":0.3083,"desk_pnl":2235.89,"holder_pnl":0.0,"profitable_rate":0.6757,"downside_rate":0.1149,"exec_rate":0.24666666666666667},{"tick":58374,"closes_at":1788227100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5727,"cost_mean":23.526,"list_price":34.0,"exec_n":107,"units":252,"desk_units":252,"holder_units":0,"open":19.08,"close":24.4822,"high":37.2907,"low":9.5727,"vwap":19.3256,"sold":403.922,"active":963,"inventory":1353.529,"quoted":883.2966,"velocity":0.4194,"demand_index":0.4573,"sell_through":0.2984,"desk_pnl":1452.3,"holder_pnl":0.0,"profitable_rate":0.6168,"downside_rate":0.0935,"exec_rate":0.23777777777777778},{"tick":58375,"closes_at":1788228000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.604,"cost_mean":22.674,"list_price":34.0,"exec_n":142,"units":317,"desk_units":317,"holder_units":0,"open":10.0261,"close":24.0906,"high":36.1425,"low":9.604,"vwap":19.0958,"sold":342.41,"active":818,"inventory":1116.076,"quoted":736.1924,"velocity":0.4186,"demand_index":0.4651,"sell_through":0.3068,"desk_pnl":2096.25,"holder_pnl":0.0,"profitable_rate":0.669,"downside_rate":0.0915,"exec_rate":0.31555555555555553},{"tick":58376,"closes_at":1788228900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.6934,"cost_mean":23.456,"list_price":34.0,"exec_n":78,"units":192,"desk_units":192,"holder_units":0,"open":14.0887,"close":17.6109,"high":35.8742,"low":9.7181,"vwap":18.5997,"sold":300.47,"active":736,"inventory":1001.797,"quoted":650.8219,"velocity":0.4082,"demand_index":0.4617,"sell_through":0.2999,"desk_pnl":1552.37,"holder_pnl":0.0,"profitable_rate":0.7179,"downside_rate":0.0897,"exec_rate":0.26},{"tick":58377,"closes_at":1788229800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.7404,"cost_mean":24.18,"list_price":34.0,"exec_n":93,"units":217,"desk_units":217,"holder_units":0,"open":29.8,"close":23.9987,"high":37.7585,"low":9.7457,"vwap":22.7223,"sold":243.962,"active":599,"inventory":806.594,"quoted":511.1386,"velocity":0.4073,"demand_index":0.4773,"sell_through":0.3025,"desk_pnl":707.55,"holder_pnl":0.0,"profitable_rate":0.5806,"downside_rate":0.0753,"exec_rate":0.31},{"tick":58378,"closes_at":1788230700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.8816,"cost_mean":23.952,"list_price":34.0,"exec_n":146,"units":319,"desk_units":319,"holder_units":0,"open":12.7093,"close":19.3833,"high":37.6542,"low":9.8816,"vwap":21.5216,"sold":195.903,"active":519,"inventory":713.596,"quoted":420.5313,"velocity":0.3775,"demand_index":0.4658,"sell_through":0.2745,"desk_pnl":1156.11,"holder_pnl":0.0,"profitable_rate":0.6027,"downside_rate":0.0822,"exec_rate":0.3244444444444444},{"tick":58379,"closes_at":1788231600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.0351,"cost_mean":24.009,"list_price":34.0,"exec_n":135,"units":305,"desk_units":305,"holder_units":0,"open":32.1871,"close":27.5109,"high":37.2264,"low":10.0351,"vwap":21.0966,"sold":260.692,"active":530,"inventory":772.031,"quoted":460.289,"velocity":0.4919,"demand_index":0.5664,"sell_through":0.3377,"desk_pnl":1274.4,"holder_pnl":0.0,"profitable_rate":0.6,"downside_rate":0.1037,"exec_rate":0.3},{"tick":58380,"closes_at":1788232500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.2205,"cost_mean":24.048,"list_price":34.0,"exec_n":185,"units":421,"desk_units":421,"holder_units":0,"open":16.5812,"close":24.5431,"high":37.8654,"low":10.2205,"vwap":20.681,"sold":257.996,"active":510,"inventory":767.072,"quoted":453.9804,"velocity":0.5059,"demand_index":0.5683,"sell_through":0.3363,"desk_pnl":2211.72,"holder_pnl":0.0,"profitable_rate":0.6595,"downside_rate":0.1081,"exec_rate":0.30833333333333335},{"tick":58381,"closes_at":1788233400.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.4516,"cost_mean":24.483,"list_price":34.0,"exec_n":226,"units":531,"desk_units":531,"holder_units":0,"open":12.0026,"close":19.0989,"high":36.0099,"low":10.521,"vwap":21.3317,"sold":332.917,"active":568,"inventory":890.076,"quoted":528.0401,"velocity":0.5861,"demand_index":0.6305,"sell_through":0.374,"desk_pnl":2514.39,"holder_pnl":0.0,"profitable_rate":0.6195,"downside_rate":0.1416,"exec_rate":0.30133333333333334},{"tick":58382,"closes_at":1788234300.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.7129,"cost_mean":24.203,"list_price":34.0,"exec_n":284,"units":615,"desk_units":615,"holder_units":0,"open":11.6585,"close":32.9948,"high":37.6739,"low":10.7808,"vwap":20.4491,"sold":389.073,"active":645,"inventory":1047.878,"quoted":641.5776,"velocity":0.6032,"demand_index":0.6064,"sell_through":0.3713,"desk_pnl":2923.58,"holder_pnl":0.0,"profitable_rate":0.6338,"downside_rate":0.1338,"exec_rate":0.31555555555555553},{"tick":58383,"closes_at":1788235200.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.0103,"cost_mean":24.356,"list_price":34.0,"exec_n":305,"units":720,"desk_units":720,"holder_units":0,"open":35.2806,"close":25.1724,"high":37.9991,"low":11.0103,"vwap":20.3316,"sold":454.864,"active":783,"inventory":1237.805,"quoted":792.3858,"velocity":0.5809,"demand_index":0.574,"sell_through":0.3675,"desk_pnl":4706.49,"holder_pnl":0.0,"profitable_rate":0.7115,"downside_rate":0.1082,"exec_rate":0.2904761904761905},{"tick":58384,"closes_at":1788236100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.315,"cost_mean":24.61,"list_price":34.0,"exec_n":325,"units":773,"desk_units":773,"holder_units":0,"open":25.2406,"close":28.6664,"high":37.2576,"low":11.3154,"vwap":20.9807,"sold":633.076,"active":899,"inventory":1464.698,"quoted":935.0417,"velocity":0.7042,"demand_index":0.6771,"sell_through":0.4322,"desk_pnl":4523.22,"holder_pnl":0.0,"profitable_rate":0.6985,"downside_rate":0.0923,"exec_rate":0.2708333333333333},{"tick":58385,"closes_at":1788237000.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.6771,"cost_mean":24.795,"list_price":34.0,"exec_n":370,"units":873,"desk_units":873,"holder_units":0,"open":17.2265,"close":13.6258,"high":37.4288,"low":11.6771,"vwap":21.7907,"sold":619.093,"active":997,"inventory":1585.622,"quoted":1005.1425,"velocity":0.621,"demand_index":0.6159,"sell_through":0.3904,"desk_pnl":4069.17,"holder_pnl":0.0,"profitable_rate":0.6568,"downside_rate":0.1027,"exec_rate":0.2740740740740741},{"tick":58386,"closes_at":1788237900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.031,"cost_mean":25.154,"list_price":34.0,"exec_n":380,"units":905,"desk_units":905,"holder_units":0,"open":18.4547,"close":28.0022,"high":37.8541,"low":12.0352,"vwap":21.7962,"sold":748.129,"active":1132,"inventory":1814.167,"quoted":1133.3907,"velocity":0.6609,"demand_index":0.6601,"sell_through":0.4124,"desk_pnl":4705.42,"holder_pnl":0.0,"profitable_rate":0.6974,"downside_rate":0.1053,"exec_rate":0.25333333333333335},{"tick":58387,"closes_at":1788238800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.4365,"cost_mean":25.391,"list_price":34.0,"exec_n":379,"units":938,"desk_units":938,"holder_units":0,"open":13.7858,"close":31.7101,"high":37.9524,"low":12.4556,"vwap":21.8315,"sold":784.36,"active":1231,"inventory":1926.34,"quoted":1220.1642,"velocity":0.6372,"demand_index":0.6428,"sell_through":0.4072,"desk_pnl":5003.69,"holder_pnl":0.0,"profitable_rate":0.7018,"downside_rate":0.1161,"exec_rate":0.2296969696969697},{"tick":58388,"closes_at":1788239700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8397,"cost_mean":25.253,"list_price":34.0,"exec_n":360,"units":947,"desk_units":947,"holder_units":0,"open":16.4554,"close":25.3118,"high":37.6282,"low":12.87,"vwap":21.9095,"sold":822.943,"active":1295,"inventory":2039.209,"quoted":1290.0484,"velocity":0.6355,"demand_index":0.6379,"sell_through":0.4036,"desk_pnl":5679.84,"holder_pnl":0.0,"profitable_rate":0.725,"downside_rate":0.0889,"exec_rate":0.21818181818181817},{"tick":58389,"closes_at":1788240600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.277,"cost_mean":25.617,"list_price":34.0,"exec_n":292,"units":825,"desk_units":825,"holder_units":0,"open":17.8245,"close":14.999,"high":37.9093,"low":13.3188,"vwap":22.1288,"sold":857.871,"active":1321,"inventory":2113.244,"quoted":1310.8294,"velocity":0.6494,"demand_index":0.6544,"sell_through":0.4059,"desk_pnl":5217.66,"holder_pnl":0.0,"profitable_rate":0.7603,"downside_rate":0.0753,"exec_rate":0.17696969696969697},{"tick":58390,"closes_at":1788241500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.7203,"cost_mean":25.923,"list_price":34.0,"exec_n":303,"units":853,"desk_units":853,"holder_units":0,"open":15.5252,"close":24.024,"high":37.8758,"low":13.7303,"vwap":22.2877,"sold":878.308,"active":1283,"inventory":2020.944,"quoted":1293.4614,"velocity":0.6846,"demand_index":0.679,"sell_through":0.4346,"desk_pnl":5241.58,"holder_pnl":0.0,"profitable_rate":0.7657,"downside_rate":0.0957,"exec_rate":0.18363636363636363},{"tick":58391,"closes_at":1788242400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.19,"cost_mean":26.185,"list_price":34.0,"exec_n":238,"units":665,"desk_units":665,"holder_units":0,"open":25.0901,"close":18.0026,"high":37.1992,"low":14.19,"vwap":22.5317,"sold":795.184,"active":1208,"inventory":1915.168,"quoted":1261.1252,"velocity":0.6583,"demand_index":0.6305,"sell_through":0.4152,"desk_pnl":3613.16,"holder_pnl":0.0,"profitable_rate":0.7395,"downside_rate":0.1008,"exec_rate":0.15866666666666668},{"tick":58392,"closes_at":1788243300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.6829,"cost_mean":26.082,"list_price":34.0,"exec_n":256,"units":719,"desk_units":719,"holder_units":0,"open":20.8436,"close":22.4517,"high":37.8657,"low":14.6829,"vwap":21.7334,"sold":703.937,"active":1095,"inventory":1717.809,"quoted":1111.1881,"velocity":0.6429,"demand_index":0.6335,"sell_through":0.4098,"desk_pnl":4778.38,"holder_pnl":0.0,"profitable_rate":0.7617,"downside_rate":0.1328,"exec_rate":0.17066666666666666},{"tick":58393,"closes_at":1788244200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.2433,"cost_mean":26.483,"list_price":34.0,"exec_n":213,"units":623,"desk_units":623,"holder_units":0,"open":22.9581,"close":17.9883,"high":37.8356,"low":15.2633,"vwap":22.8291,"sold":679.567,"active":1039,"inventory":1660.222,"quoted":1086.7696,"velocity":0.6541,"demand_index":0.6253,"sell_through":0.4093,"desk_pnl":3599.52,"holder_pnl":0.0,"profitable_rate":0.77,"downside_rate":0.1221,"exec_rate":0.15777777777777777},{"tick":58394,"closes_at":1788245100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.7103,"cost_mean":26.826,"list_price":34.0,"exec_n":162,"units":498,"desk_units":498,"holder_units":0,"open":16.3777,"close":21.3539,"high":37.8271,"low":15.7288,"vwap":23.9047,"sold":695.366,"active":911,"inventory":1511.855,"quoted":998.2203,"velocity":0.7633,"demand_index":0.6966,"sell_through":0.4599,"desk_pnl":2513.89,"holder_pnl":0.0,"profitable_rate":0.7469,"downside_rate":0.0864,"exec_rate":0.135},{"tick":58395,"closes_at":1788246000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2113,"cost_mean":26.911,"list_price":34.0,"exec_n":141,"units":418,"desk_units":418,"holder_units":0,"open":34.0996,"close":26.9787,"high":37.8575,"low":16.2528,"vwap":23.5592,"sold":565.78,"active":765,"inventory":1233.02,"quoted":856.857,"velocity":0.7396,"demand_index":0.6603,"sell_through":0.4589,"desk_pnl":2081.94,"holder_pnl":0.0,"profitable_rate":0.7589,"downside_rate":0.1064,"exec_rate":0.13428571428571429},{"tick":58396,"closes_at":1788246900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.7507,"cost_mean":27.207,"list_price":34.0,"exec_n":118,"units":359,"desk_units":359,"holder_units":0,"open":28.5909,"close":16.7718,"high":37.543,"low":16.7718,"vwap":23.6686,"sold":456.338,"active":635,"inventory":1007.258,"quoted":667.0879,"velocity":0.7186,"demand_index":0.6841,"sell_through":0.4531,"desk_pnl":1897.12,"holder_pnl":0.0,"profitable_rate":0.7119,"downside_rate":0.0932,"exec_rate":0.13111111111111112},{"tick":58397,"closes_at":1788247800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.2699,"cost_mean":27.565,"list_price":34.0,"exec_n":81,"units":228,"desk_units":228,"holder_units":0,"open":34.831,"close":23.9161,"high":37.81,"low":17.2729,"vwap":24.7446,"sold":394.234,"active":530,"inventory":846.249,"quoted":570.4353,"velocity":0.7438,"demand_index":0.6911,"sell_through":0.4659,"desk_pnl":1016.66,"holder_pnl":0.0,"profitable_rate":0.6914,"downside_rate":0.2099,"exec_rate":0.108},{"tick":58398,"closes_at":1788248700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.8326,"cost_mean":27.838,"list_price":34.0,"exec_n":67,"units":203,"desk_units":203,"holder_units":0,"open":22.0215,"close":23.6776,"high":34.5287,"low":17.8434,"vwap":24.2602,"sold":261.999,"active":442,"inventory":635.015,"quoted":428.4157,"velocity":0.5928,"demand_index":0.6116,"sell_through":0.4126,"desk_pnl":886.07,"holder_pnl":0.0,"profitable_rate":0.7313,"downside_rate":0.0448,"exec_rate":0.11166666666666666},{"tick":58399,"closes_at":1788249600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3266,"cost_mean":28.54,"list_price":34.0,"exec_n":60,"units":193,"desk_units":193,"holder_units":0,"open":24.0921,"close":26.1241,"high":37.9293,"low":18.3266,"vwap":24.8444,"sold":242.035,"active":356,"inventory":531.137,"quoted":322.74,"velocity":0.6799,"demand_index":0.7499,"sell_through":0.4557,"desk_pnl":758.53,"holder_pnl":0.0,"profitable_rate":0.75,"downside_rate":0.1333,"exec_rate":0.13333333333333333},{"tick":58400,"closes_at":1788250500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.8846,"cost_mean":28.608,"list_price":34.0,"exec_n":55,"units":190,"desk_units":190,"holder_units":0,"open":19.0357,"close":25.0539,"high":35.3006,"low":18.8881,"vwap":25.3437,"sold":188.706,"active":284,"inventory":440.78,"quoted":266.5454,"velocity":0.6645,"demand_index":0.708,"sell_through":0.4281,"desk_pnl":808.21,"holder_pnl":0.0,"profitable_rate":0.7455,"downside_rate":0.1091,"exec_rate":0.12222222222222222},{"tick":58401,"closes_at":1788251400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.3979,"cost_mean":28.552,"list_price":34.0,"exec_n":17,"units":64,"desk_units":64,"holder_units":0,"open":20.6698,"close":26.8063,"high":36.982,"low":20.2995,"vwap":27.5076,"sold":193.268,"active":242,"inventory":405.949,"quoted":244.4862,"velocity":0.7986,"demand_index":0.7905,"sell_through":0.4761,"desk_pnl":110.63,"holder_pnl":0.0,"profitable_rate":0.7059,"downside_rate":0.0588,"exec_rate":0.056666666666666664},{"tick":58402,"closes_at":1788252300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.9223,"cost_mean":29.322,"list_price":34.0,"exec_n":31,"units":104,"desk_units":104,"holder_units":0,"open":20.2083,"close":20.127,"high":33.3554,"low":20.127,"vwap":25.357,"sold":98.75,"active":171,"inventory":246.854,"quoted":171.0796,"velocity":0.5775,"demand_index":0.5772,"sell_through":0.4,"desk_pnl":445.28,"holder_pnl":0.0,"profitable_rate":0.7419,"downside_rate":0.129,"exec_rate":0.10333333333333333},{"tick":58403,"closes_at":1788253200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.4213,"cost_mean":28.721,"list_price":34.0,"exec_n":50,"units":174,"desk_units":174,"holder_units":0,"open":24.6421,"close":26.9776,"high":35.2083,"low":20.5724,"vwap":27.1132,"sold":114.177,"active":142,"inventory":231.681,"quoted":147.7231,"velocity":0.8041,"demand_index":0.7729,"sell_through":0.4928,"desk_pnl":414.02,"holder_pnl":0.0,"profitable_rate":0.74,"downside_rate":0.1,"exec_rate":0.1111111111111111},{"tick":58404,"closes_at":1788254100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.9267,"cost_mean":29.679,"list_price":34.0,"exec_n":46,"units":154,"desk_units":154,"holder_units":0,"open":37.8687,"close":25.0424,"high":37.8687,"low":20.9521,"vwap":26.9069,"sold":155.177,"active":133,"inventory":270.504,"quoted":197.9233,"velocity":1.1667,"demand_index":0.784,"sell_through":0.5737,"desk_pnl":154.17,"holder_pnl":0.0,"profitable_rate":0.6304,"downside_rate":0.1522,"exec_rate":0.10222222222222223},{"tick":58405,"closes_at":1788255000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.4283,"cost_mean":29.452,"list_price":34.0,"exec_n":61,"units":208,"desk_units":208,"holder_units":0,"open":23.6507,"close":34.0847,"high":37.9552,"low":21.4866,"vwap":26.9463,"sold":138.23,"active":120,"inventory":256.327,"quoted":205.1432,"velocity":1.1519,"demand_index":0.6738,"sell_through":0.5393,"desk_pnl":581.75,"holder_pnl":0.0,"profitable_rate":0.7213,"downside_rate":0.0984,"exec_rate":0.10166666666666667},{"tick":58406,"closes_at":1788255900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9125,"cost_mean":30.297,"list_price":34.0,"exec_n":66,"units":231,"desk_units":231,"holder_units":0,"open":36.3263,"close":36.4651,"high":36.5677,"low":21.9125,"vwap":28.1695,"sold":175.718,"active":140,"inventory":320.097,"quoted":254.7431,"velocity":1.2551,"demand_index":0.6898,"sell_through":0.549,"desk_pnl":257.17,"holder_pnl":0.0,"profitable_rate":0.6061,"downside_rate":0.0909,"exec_rate":0.088},{"tick":58407,"closes_at":1788256800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3983,"cost_mean":30.353,"list_price":34.0,"exec_n":106,"units":350,"desk_units":350,"holder_units":0,"open":25.8705,"close":23.4332,"high":37.9053,"low":22.4451,"vwap":28.6474,"sold":224.716,"active":153,"inventory":364.38,"quoted":295.7481,"velocity":1.4687,"demand_index":0.7598,"sell_through":0.6167,"desk_pnl":267.04,"holder_pnl":0.0,"profitable_rate":0.6132,"downside_rate":0.1132,"exec_rate":0.11777777777777777},{"tick":58408,"closes_at":1788257700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8226,"cost_mean":30.291,"list_price":34.0,"exec_n":163,"units":507,"desk_units":507,"holder_units":0,"open":29.1908,"close":36.5328,"high":37.7881,"low":23.0376,"vwap":28.1732,"sold":278.348,"active":192,"inventory":482.136,"quoted":387.6067,"velocity":1.4497,"demand_index":0.7181,"sell_through":0.5773,"desk_pnl":347.31,"holder_pnl":0.0,"profitable_rate":0.6319,"downside_rate":0.1227,"exec_rate":0.15523809523809523},{"tick":58409,"closes_at":1788258600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2606,"cost_mean":30.603,"list_price":34.0,"exec_n":150,"units":478,"desk_units":478,"holder_units":0,"open":32.1525,"close":25.0246,"high":37.6165,"low":23.2606,"vwap":28.9706,"sold":413.209,"active":287,"inventory":706.788,"quoted":560.9128,"velocity":1.4398,"demand_index":0.7367,"sell_through":0.5846,"desk_pnl":-23.87,"holder_pnl":0.0,"profitable_rate":0.6133,"downside_rate":0.0867,"exec_rate":0.125},{"tick":58410,"closes_at":1788259500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6636,"cost_mean":30.903,"list_price":34.0,"exec_n":201,"units":669,"desk_units":669,"holder_units":0,"open":25.481,"close":24.5061,"high":37.8889,"low":23.7202,"vwap":29.3254,"sold":424.942,"active":337,"inventory":769.579,"quoted":647.329,"velocity":1.261,"demand_index":0.6565,"sell_through":0.5522,"desk_pnl":-222.63,"holder_pnl":0.0,"profitable_rate":0.5672,"downside_rate":0.1542,"exec_rate":0.14888888888888888},{"tick":58411,"closes_at":1788260400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.0628,"cost_mean":31.143,"list_price":34.0,"exec_n":202,"units":644,"desk_units":644,"holder_units":0,"open":30.0585,"close":28.0647,"high":37.9473,"low":24.0729,"vwap":29.8285,"sold":567.041,"active":418,"inventory":1011.636,"quoted":824.6769,"velocity":1.3566,"demand_index":0.6876,"sell_through":0.5605,"desk_pnl":-681.62,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1584,"exec_rate":0.13466666666666666},{"tick":58412,"closes_at":1788261300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4107,"cost_mean":31.225,"list_price":34.0,"exec_n":182,"units":600,"desk_units":600,"holder_units":0,"open":33.1215,"close":27.2005,"high":37.9402,"low":24.444,"vwap":29.905,"sold":617.958,"active":490,"inventory":1084.595,"quoted":939.4841,"velocity":1.2611,"demand_index":0.6578,"sell_through":0.5698,"desk_pnl":-616.07,"holder_pnl":0.0,"profitable_rate":0.544,"downside_rate":0.1593,"exec_rate":0.1103030303030303},{"tick":58413,"closes_at":1788262200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7707,"cost_mean":31.313,"list_price":34.0,"exec_n":216,"units":671,"desk_units":671,"holder_units":0,"open":33.6312,"close":31.4582,"high":37.9901,"low":24.7707,"vwap":30.0988,"sold":621.292,"active":504,"inventory":1058.672,"quoted":945.5078,"velocity":1.2327,"demand_index":0.6571,"sell_through":0.5869,"desk_pnl":-1319.41,"holder_pnl":0.0,"profitable_rate":0.4583,"downside_rate":0.162,"exec_rate":0.13090909090909092},{"tick":58414,"closes_at":1788263100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.0718,"cost_mean":31.34,"list_price":34.0,"exec_n":207,"units":677,"desk_units":677,"holder_units":0,"open":25.3278,"close":29.1737,"high":37.6921,"low":25.0718,"vwap":29.9678,"sold":622.457,"active":532,"inventory":1105.381,"quoted":913.1363,"velocity":1.17,"demand_index":0.6817,"sell_through":0.5631,"desk_pnl":-534.54,"holder_pnl":0.0,"profitable_rate":0.5459,"downside_rate":0.1546,"exec_rate":0.12545454545454546},{"tick":58415,"closes_at":1788264000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.3442,"cost_mean":31.561,"list_price":34.0,"exec_n":186,"units":578,"desk_units":578,"holder_units":0,"open":32.8511,"close":26.78,"high":37.9485,"low":25.409,"vwap":30.288,"sold":641.493,"active":560,"inventory":1152.507,"quoted":952.4865,"velocity":1.1455,"demand_index":0.6735,"sell_through":0.5566,"desk_pnl":-1333.76,"holder_pnl":0.0,"profitable_rate":0.4516,"downside_rate":0.1613,"exec_rate":0.11272727272727273},{"tick":58416,"closes_at":1788264900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.5981,"cost_mean":31.7,"list_price":34.0,"exec_n":145,"units":495,"desk_units":495,"holder_units":0,"open":27.8641,"close":27.0944,"high":37.8205,"low":25.6393,"vwap":30.314,"sold":584.344,"active":551,"inventory":1081.014,"quoted":878.862,"velocity":1.0605,"demand_index":0.6649,"sell_through":0.5406,"desk_pnl":-574.42,"holder_pnl":0.0,"profitable_rate":0.5034,"downside_rate":0.131,"exec_rate":0.09666666666666666},{"tick":58417,"closes_at":1788265800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.8361,"cost_mean":32.024,"list_price":34.0,"exec_n":161,"units":543,"desk_units":543,"holder_units":0,"open":36.04,"close":34.5309,"high":37.9732,"low":25.8361,"vwap":30.5435,"sold":538.692,"active":505,"inventory":973.142,"quoted":773.9664,"velocity":1.0667,"demand_index":0.696,"sell_through":0.5536,"desk_pnl":-856.95,"holder_pnl":0.0,"profitable_rate":0.4534,"downside_rate":0.0994,"exec_rate":0.10733333333333334},{"tick":58418,"closes_at":1788266700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0163,"cost_mean":32.037,"list_price":34.0,"exec_n":146,"units":515,"desk_units":515,"holder_units":0,"open":26.2744,"close":27.1668,"high":37.9857,"low":26.061,"vwap":30.5569,"sold":539.577,"active":499,"inventory":960.03,"quoted":785.978,"velocity":1.0813,"demand_index":0.6865,"sell_through":0.562,"desk_pnl":-601.39,"holder_pnl":0.0,"profitable_rate":0.4932,"downside_rate":0.0685,"exec_rate":0.10814814814814815},{"tick":58419,"closes_at":1788267600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1781,"cost_mean":31.973,"list_price":34.0,"exec_n":124,"units":391,"desk_units":391,"holder_units":0,"open":35.5147,"close":36.9723,"high":37.9622,"low":26.1781,"vwap":30.9345,"sold":474.752,"active":461,"inventory":918.484,"quoted":716.8126,"velocity":1.0298,"demand_index":0.6623,"sell_through":0.5169,"desk_pnl":-1014.87,"holder_pnl":0.0,"profitable_rate":0.379,"downside_rate":0.1694,"exec_rate":0.10333333333333333},{"tick":58420,"closes_at":1788268500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.3063,"cost_mean":32.219,"list_price":34.0,"exec_n":101,"units":359,"desk_units":359,"holder_units":0,"open":28.4861,"close":29.9521,"high":37.701,"low":26.3417,"vwap":30.7264,"sold":425.443,"active":432,"inventory":813.577,"quoted":664.3085,"velocity":0.9848,"demand_index":0.6404,"sell_through":0.5229,"desk_pnl":-604.34,"holder_pnl":0.0,"profitable_rate":0.4554,"downside_rate":0.1188,"exec_rate":0.09619047619047619},{"tick":58421,"closes_at":1788269400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.4059,"cost_mean":32.17,"list_price":34.0,"exec_n":85,"units":286,"desk_units":286,"holder_units":0,"open":32.8852,"close":29.6236,"high":37.3119,"low":26.4827,"vwap":31.1508,"sold":405.557,"active":389,"inventory":729.847,"quoted":586.7696,"velocity":1.0426,"demand_index":0.6912,"sell_through":0.5557,"desk_pnl":-435.53,"holder_pnl":0.0,"profitable_rate":0.4235,"downside_rate":0.0588,"exec_rate":0.09444444444444444},{"tick":58422,"closes_at":1788270300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.4674,"cost_mean":32.292,"list_price":34.0,"exec_n":54,"units":173,"desk_units":173,"holder_units":0,"open":27.2182,"close":31.6322,"high":37.7681,"low":26.6185,"vwap":30.3329,"sold":312.144,"active":313,"inventory":578.708,"quoted":447.6277,"velocity":0.9973,"demand_index":0.6973,"sell_through":0.5394,"desk_pnl":-243.89,"holder_pnl":0.0,"profitable_rate":0.4074,"downside_rate":0.1667,"exec_rate":0.072},{"tick":58423,"closes_at":1788271200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.5064,"cost_mean":32.127,"list_price":34.0,"exec_n":37,"units":138,"desk_units":138,"holder_units":0,"open":31.6146,"close":27.7362,"high":37.7766,"low":26.5289,"vwap":30.2399,"sold":211.314,"active":270,"inventory":427.557,"quoted":347.9429,"velocity":0.7826,"demand_index":0.6073,"sell_through":0.4942,"desk_pnl":-206.4,"holder_pnl":0.0,"profitable_rate":0.5135,"downside_rate":0.1081,"exec_rate":0.06166666666666667},{"tick":58424,"closes_at":1788272100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5029,"cost_mean":32.43,"list_price":34.0,"exec_n":26,"units":104,"desk_units":104,"holder_units":0,"open":27.8992,"close":37.0916,"high":37.0916,"low":26.5118,"vwap":31.3804,"sold":168.699,"active":196,"inventory":324.696,"quoted":239.8817,"velocity":0.8607,"demand_index":0.7033,"sell_through":0.5196,"desk_pnl":-236.38,"holder_pnl":0.0,"profitable_rate":0.4231,"downside_rate":0.2308,"exec_rate":0.057777777777777775},{"tick":58425,"closes_at":1788273000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5162,"cost_mean":32.21,"list_price":34.0,"exec_n":34,"units":123,"desk_units":123,"holder_units":0,"open":37.3072,"close":36.583,"high":37.5224,"low":26.8489,"vwap":31.3881,"sold":107.064,"active":155,"inventory":247.997,"quoted":187.3417,"velocity":0.6907,"demand_index":0.5715,"sell_through":0.4317,"desk_pnl":-225.75,"holder_pnl":0.0,"profitable_rate":0.4412,"downside_rate":0.1176,"exec_rate":0.07555555555555556},{"tick":58426,"closes_at":1788273900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.4494,"cost_mean":32.124,"list_price":34.0,"exec_n":17,"units":58,"desk_units":58,"holder_units":0,"open":29.7061,"close":30.882,"high":36.1683,"low":26.4661,"vwap":30.7798,"sold":103.686,"active":138,"inventory":245.799,"quoted":182.5749,"velocity":0.7514,"demand_index":0.5679,"sell_through":0.4218,"desk_pnl":-44.47,"holder_pnl":0.0,"profitable_rate":0.5882,"downside_rate":0.0588,"exec_rate":0.056666666666666664},{"tick":58427,"closes_at":1788274800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.3212,"cost_mean":31.949,"list_price":34.0,"exec_n":18,"units":69,"desk_units":69,"holder_units":0,"open":28.4161,"close":29.167,"high":37.8233,"low":26.7429,"vwap":29.8441,"sold":86.438,"active":113,"inventory":186.634,"quoted":131.3693,"velocity":0.7649,"demand_index":0.658,"sell_through":0.4631,"desk_pnl":-189.44,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.3889,"exec_rate":0.06},{"tick":58428,"closes_at":1788275700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.1561,"cost_mean":32.032,"list_price":34.0,"exec_n":22,"units":79,"desk_units":79,"holder_units":0,"open":31.9039,"close":30.1167,"high":37.2959,"low":26.7967,"vwap":31.7664,"sold":78.471,"active":85,"inventory":150.124,"quoted":117.6085,"velocity":0.9232,"demand_index":0.6672,"sell_through":0.5227,"desk_pnl":-176.85,"holder_pnl":0.0,"profitable_rate":0.3636,"downside_rate":0.1364,"exec_rate":0.04888888888888889},{"tick":58429,"closes_at":1788276600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.0166,"cost_mean":31.894,"list_price":34.0,"exec_n":27,"units":98,"desk_units":98,"holder_units":0,"open":30.8061,"close":28.0178,"high":37.6464,"low":26.0166,"vwap":29.8925,"sold":62.783,"active":73,"inventory":140.654,"quoted":115.9267,"velocity":0.86,"demand_index":0.5416,"sell_through":0.4464,"desk_pnl":-27.89,"holder_pnl":0.0,"profitable_rate":0.5926,"downside_rate":0.1111,"exec_rate":0.06},{"tick":58430,"closes_at":1788277500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.818,"cost_mean":31.855,"list_price":34.0,"exec_n":39,"units":137,"desk_units":137,"holder_units":0,"open":28.5344,"close":34.1572,"high":36.2574,"low":25.818,"vwap":30.4127,"sold":84.695,"active":74,"inventory":167.548,"quoted":133.4602,"velocity":1.1445,"demand_index":0.6346,"sell_through":0.5055,"desk_pnl":-190.93,"holder_pnl":0.0,"profitable_rate":0.4872,"downside_rate":0.0513,"exec_rate":0.065},{"tick":58431,"closes_at":1788278400.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.5564,"cost_mean":31.653,"list_price":34.0,"exec_n":45,"units":162,"desk_units":162,"holder_units":0,"open":37.225,"close":31.8052,"high":37.335,"low":25.5754,"vwap":29.3626,"sold":109.579,"active":88,"inventory":214.853,"quoted":176.9112,"velocity":1.2452,"demand_index":0.6194,"sell_through":0.51,"desk_pnl":-32.27,"holder_pnl":0.0,"profitable_rate":0.6,"downside_rate":0.0889,"exec_rate":0.06},{"tick":58432,"closes_at":1788279300.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.2998,"cost_mean":31.866,"list_price":34.0,"exec_n":61,"units":214,"desk_units":214,"holder_units":0,"open":26.9688,"close":26.413,"high":37.5948,"low":25.3257,"vwap":30.0074,"sold":131.279,"active":103,"inventory":261.274,"quoted":226.8014,"velocity":1.2746,"demand_index":0.5788,"sell_through":0.5025,"desk_pnl":-163.47,"holder_pnl":0.0,"profitable_rate":0.4426,"downside_rate":0.1148,"exec_rate":0.06777777777777778},{"tick":58433,"closes_at":1788280200.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0173,"cost_mean":31.532,"list_price":34.0,"exec_n":82,"units":270,"desk_units":270,"holder_units":0,"open":28.3696,"close":29.7374,"high":37.9129,"low":25.0173,"vwap":30.2015,"sold":170.321,"active":132,"inventory":342.32,"quoted":296.793,"velocity":1.2903,"demand_index":0.5739,"sell_through":0.4975,"desk_pnl":-402.89,"holder_pnl":0.0,"profitable_rate":0.4878,"downside_rate":0.1341,"exec_rate":0.07809523809523809},{"tick":58434,"closes_at":1788281100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.7162,"cost_mean":31.015,"list_price":34.0,"exec_n":128,"units":422,"desk_units":422,"holder_units":0,"open":28.5143,"close":35.1961,"high":37.8783,"low":24.7303,"vwap":29.8501,"sold":190.091,"active":180,"inventory":439.625,"quoted":389.4893,"velocity":1.0561,"demand_index":0.4881,"sell_through":0.4324,"desk_pnl":-595.88,"holder_pnl":0.0,"profitable_rate":0.5234,"downside_rate":0.1016,"exec_rate":0.10666666666666667},{"tick":58435,"closes_at":1788282000.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.3512,"cost_mean":31.12,"list_price":34.0,"exec_n":145,"units":464,"desk_units":464,"holder_units":0,"open":33.2513,"close":33.2095,"high":37.828,"low":24.3571,"vwap":29.4044,"sold":285.448,"active":267,"inventory":670.534,"quoted":571.8275,"velocity":1.0691,"demand_index":0.4992,"sell_through":0.4257,"desk_pnl":-972.34,"holder_pnl":0.0,"profitable_rate":0.5379,"downside_rate":0.1586,"exec_rate":0.10740740740740741},{"tick":58436,"closes_at":1788282900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.983,"cost_mean":31.04,"list_price":34.0,"exec_n":165,"units":548,"desk_units":548,"holder_units":0,"open":26.7308,"close":34.3726,"high":37.9961,"low":24.0437,"vwap":30.0283,"sold":342.56,"active":346,"inventory":845.086,"quoted":714.3139,"velocity":0.9901,"demand_index":0.4796,"sell_through":0.4054,"desk_pnl":-1003.63,"holder_pnl":0.0,"profitable_rate":0.4606,"downside_rate":0.1636,"exec_rate":0.11},{"tick":58437,"closes_at":1788283800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.5874,"cost_mean":30.761,"list_price":34.0,"exec_n":186,"units":604,"desk_units":604,"holder_units":0,"open":35.6929,"close":29.9485,"high":37.9525,"low":23.5874,"vwap":29.3849,"sold":418.036,"active":438,"inventory":1049.526,"quoted":910.8893,"velocity":0.9544,"demand_index":0.4589,"sell_through":0.3983,"desk_pnl":-818.69,"holder_pnl":0.0,"profitable_rate":0.4624,"downside_rate":0.1129,"exec_rate":0.11272727272727273},{"tick":58438,"closes_at":1788284700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.1803,"cost_mean":30.474,"list_price":34.0,"exec_n":197,"units":622,"desk_units":622,"holder_units":0,"open":30.0352,"close":34.3817,"high":37.9504,"low":23.2017,"vwap":28.9957,"sold":487.6,"active":520,"inventory":1233.49,"quoted":1060.8031,"velocity":0.9377,"demand_index":0.4597,"sell_through":0.3953,"desk_pnl":-986.32,"holder_pnl":0.0,"profitable_rate":0.4822,"downside_rate":0.1421,"exec_rate":0.1193939393939394},{"tick":58439,"closes_at":1788285600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.7427,"cost_mean":30.517,"list_price":34.0,"exec_n":233,"units":743,"desk_units":743,"holder_units":0,"open":25.2029,"close":25.4199,"high":37.8468,"low":22.7427,"vwap":29.4759,"sold":492.078,"active":600,"inventory":1362.89,"quoted":1192.6425,"velocity":0.8201,"demand_index":0.4126,"sell_through":0.3611,"desk_pnl":-1192.13,"holder_pnl":0.0,"profitable_rate":0.4893,"downside_rate":0.1245,"exec_rate":0.1412121212121212},{"tick":58440,"closes_at":1788286500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.2933,"cost_mean":30.199,"list_price":34.0,"exec_n":237,"units":722,"desk_units":722,"holder_units":0,"open":32.2344,"close":23.7963,"high":37.5853,"low":22.2933,"vwap":28.155,"sold":606.431,"active":722,"inventory":1608.811,"quoted":1442.2966,"velocity":0.8399,"demand_index":0.4205,"sell_through":0.3769,"desk_pnl":-271.65,"holder_pnl":0.0,"profitable_rate":0.5612,"downside_rate":0.1224,"exec_rate":0.14363636363636365},{"tick":58441,"closes_at":1788287400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.8154,"cost_mean":29.844,"list_price":34.0,"exec_n":240,"units":712,"desk_units":712,"holder_units":0,"open":26.3529,"close":37.8048,"high":37.9844,"low":21.8214,"vwap":28.6585,"sold":616.456,"active":785,"inventory":1719.195,"quoted":1496.9825,"velocity":0.7853,"demand_index":0.4118,"sell_through":0.3586,"desk_pnl":-1306.51,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1625,"exec_rate":0.16},{"tick":58442,"closes_at":1788288300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.3695,"cost_mean":29.576,"list_price":34.0,"exec_n":257,"units":755,"desk_units":755,"holder_units":0,"open":28.6517,"close":37.3439,"high":37.9202,"low":21.3811,"vwap":27.6822,"sold":636.229,"active":868,"inventory":1807.738,"quoted":1583.4862,"velocity":0.733,"demand_index":0.4018,"sell_through":0.3519,"desk_pnl":-261.24,"holder_pnl":0.0,"profitable_rate":0.5603,"downside_rate":0.1128,"exec_rate":0.17133333333333334},{"tick":58443,"closes_at":1788289200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.8341,"cost_mean":29.562,"list_price":34.0,"exec_n":221,"units":667,"desk_units":667,"holder_units":0,"open":27.8618,"close":24.1699,"high":37.7057,"low":20.9088,"vwap":27.5829,"sold":646.401,"active":949,"inventory":1909.509,"quoted":1674.6745,"velocity":0.6811,"demand_index":0.386,"sell_through":0.3385,"desk_pnl":-266.76,"holder_pnl":0.0,"profitable_rate":0.5973,"downside_rate":0.1222,"exec_rate":0.1637037037037037},{"tick":58444,"closes_at":1788290100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3511,"cost_mean":29.3,"list_price":34.0,"exec_n":211,"units":599,"desk_units":599,"holder_units":0,"open":23.4051,"close":26.2772,"high":37.5806,"low":20.3511,"vwap":27.4608,"sold":659.72,"active":951,"inventory":1903.392,"quoted":1628.9459,"velocity":0.6937,"demand_index":0.405,"sell_through":0.3466,"desk_pnl":-393.56,"holder_pnl":0.0,"profitable_rate":0.5782,"downside_rate":0.109,"exec_rate":0.17583333333333334},{"tick":58445,"closes_at":1788291000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.8135,"cost_mean":28.927,"list_price":34.0,"exec_n":170,"units":488,"desk_units":488,"holder_units":0,"open":20.1165,"close":26.0757,"high":37.9551,"low":19.8251,"vwap":27.007,"sold":586.989,"active":970,"inventory":1822.538,"quoted":1605.599,"velocity":0.6051,"demand_index":0.3656,"sell_through":0.3221,"desk_pnl":25.94,"holder_pnl":0.0,"profitable_rate":0.6,"downside_rate":0.1235,"exec_rate":0.1619047619047619},{"tick":58446,"closes_at":1788291900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.3007,"cost_mean":28.972,"list_price":34.0,"exec_n":175,"units":484,"desk_units":484,"holder_units":0,"open":19.9812,"close":35.2307,"high":37.7159,"low":19.3007,"vwap":26.7734,"sold":536.62,"active":932,"inventory":1693.064,"quoted":1480.5333,"velocity":0.5758,"demand_index":0.3625,"sell_through":0.317,"desk_pnl":-464.69,"holder_pnl":0.0,"profitable_rate":0.5314,"downside_rate":0.1257,"exec_rate":0.19444444444444445},{"tick":58447,"closes_at":1788292800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.7532,"cost_mean":28.485,"list_price":34.0,"exec_n":126,"units":347,"desk_units":347,"holder_units":0,"open":23.3122,"close":20.9593,"high":37.1245,"low":18.7564,"vwap":26.0038,"sold":508.864,"active":898,"inventory":1602.893,"quoted":1382.8816,"velocity":0.5667,"demand_index":0.368,"sell_through":0.3175,"desk_pnl":54.82,"holder_pnl":0.0,"profitable_rate":0.5714,"downside_rate":0.1429,"exec_rate":0.168},{"tick":58448,"closes_at":1788293700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2815,"cost_mean":27.758,"list_price":34.0,"exec_n":123,"units":303,"desk_units":303,"holder_units":0,"open":23.0212,"close":20.0454,"high":37.5971,"low":18.2815,"vwap":26.1381,"sold":405.21,"active":830,"inventory":1404.55,"quoted":1244.853,"velocity":0.4882,"demand_index":0.3255,"sell_through":0.2885,"desk_pnl":-358.7,"holder_pnl":0.0,"profitable_rate":0.5447,"downside_rate":0.187,"exec_rate":0.205},{"tick":58449,"closes_at":1788294600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.7505,"cost_mean":28.346,"list_price":34.0,"exec_n":84,"units":234,"desk_units":234,"holder_units":0,"open":20.8542,"close":29.3888,"high":36.5499,"low":18.0267,"vwap":26.5056,"sold":344.679,"active":775,"inventory":1260.329,"quoted":1116.7753,"velocity":0.4447,"demand_index":0.3086,"sell_through":0.2735,"desk_pnl":-134.39,"holder_pnl":0.0,"profitable_rate":0.5476,"downside_rate":0.2143,"exec_rate":0.18666666666666668},{"tick":58450,"closes_at":1788295500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.1693,"cost_mean":28.004,"list_price":34.0,"exec_n":72,"units":205,"desk_units":205,"holder_units":0,"open":18.8911,"close":25.2616,"high":36.7763,"low":17.1693,"vwap":25.5049,"sold":299.125,"active":677,"inventory":1094.831,"quoted":950.7208,"velocity":0.4418,"demand_index":0.3146,"sell_through":0.2732,"desk_pnl":177.75,"holder_pnl":0.0,"profitable_rate":0.5833,"downside_rate":0.1528,"exec_rate":0.16},{"tick":58451,"closes_at":1788296400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.629,"cost_mean":27.039,"list_price":34.0,"exec_n":58,"units":150,"desk_units":150,"holder_units":0,"open":33.7115,"close":20.2611,"high":35.6333,"low":16.629,"vwap":23.3204,"sold":261.098,"active":597,"inventory":951.826,"quoted":817.0764,"velocity":0.4374,"demand_index":0.3196,"sell_through":0.2743,"desk_pnl":-19.72,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1552,"exec_rate":0.19333333333333333},{"tick":58452,"closes_at":1788297300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.1393,"cost_mean":26.805,"list_price":34.0,"exec_n":57,"units":156,"desk_units":156,"holder_units":0,"open":16.8809,"close":18.571,"high":35.5481,"low":16.1968,"vwap":23.8077,"sold":214.421,"active":527,"inventory":793.702,"quoted":691.7002,"velocity":0.4069,"demand_index":0.31,"sell_through":0.2702,"desk_pnl":419.55,"holder_pnl":0.0,"profitable_rate":0.6842,"downside_rate":0.0526,"exec_rate":0.19},{"tick":58453,"closes_at":1788298200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.6439,"cost_mean":26.906,"list_price":34.0,"exec_n":80,"units":214,"desk_units":214,"holder_units":0,"open":25.2308,"close":35.2796,"high":37.34,"low":15.6701,"vwap":24.2409,"sold":167.654,"active":447,"inventory":688.156,"quoted":574.203,"velocity":0.3751,"demand_index":0.292,"sell_through":0.2436,"desk_pnl":149.36,"holder_pnl":0.0,"profitable_rate":0.525,"downside_rate":0.1125,"exec_rate":0.17777777777777778},{"tick":58454,"closes_at":1788299100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.1735,"cost_mean":26.638,"list_price":34.0,"exec_n":92,"units":235,"desk_units":235,"holder_units":0,"open":15.6132,"close":22.268,"high":37.0104,"low":15.1735,"vwap":22.9125,"sold":136.669,"active":426,"inventory":700.949,"quoted":550.3615,"velocity":0.3208,"demand_index":0.2483,"sell_through":0.195,"desk_pnl":213.98,"holder_pnl":0.0,"profitable_rate":0.6087,"downside_rate":0.1196,"exec_rate":0.20444444444444446},{"tick":58455,"closes_at":1788300000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.6539,"cost_mean":26.384,"list_price":34.0,"exec_n":112,"units":296,"desk_units":296,"holder_units":0,"open":14.9792,"close":21.4184,"high":36.845,"low":14.8043,"vwap":23.0388,"sold":146.552,"active":422,"inventory":750.046,"quoted":581.6835,"velocity":0.3473,"demand_index":0.2519,"sell_through":0.1954,"desk_pnl":251.45,"holder_pnl":0.0,"profitable_rate":0.5357,"downside_rate":0.0982,"exec_rate":0.18666666666666668},{"tick":58456,"closes_at":1788300900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.0994,"cost_mean":26.195,"list_price":34.0,"exec_n":133,"units":365,"desk_units":365,"holder_units":0,"open":19.0274,"close":18.8479,"high":35.6404,"low":14.0994,"vwap":22.9768,"sold":184.089,"active":460,"inventory":867.384,"quoted":682.5709,"velocity":0.4002,"demand_index":0.2697,"sell_through":0.2122,"desk_pnl":336.14,"holder_pnl":0.0,"profitable_rate":0.5639,"downside_rate":0.0752,"exec_rate":0.17733333333333334},{"tick":58457,"closes_at":1788301800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.6369,"cost_mean":25.572,"list_price":34.0,"exec_n":172,"units":463,"desk_units":463,"holder_units":0,"open":26.3943,"close":24.8444,"high":37.1067,"low":13.6369,"vwap":22.2092,"sold":207.961,"active":507,"inventory":1012.09,"quoted":818.8071,"velocity":0.4102,"demand_index":0.254,"sell_through":0.2055,"desk_pnl":729.69,"holder_pnl":0.0,"profitable_rate":0.5349,"downside_rate":0.0698,"exec_rate":0.19111111111111112},{"tick":58458,"closes_at":1788302700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":13.213,"cost_mean":25.536,"list_price":34.0,"exec_n":217,"units":587,"desk_units":587,"holder_units":0,"open":23.0505,"close":31.0577,"high":35.9864,"low":13.213,"vwap":21.4933,"sold":255.649,"active":609,"inventory":1244.807,"quoted":996.2854,"velocity":0.4198,"demand_index":0.2566,"sell_through":0.2054,"desk_pnl":982.49,"holder_pnl":0.0,"profitable_rate":0.5207,"downside_rate":0.1567,"exec_rate":0.20666666666666667},{"tick":58459,"closes_at":1788303600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.8031,"cost_mean":25.345,"list_price":34.0,"exec_n":234,"units":625,"desk_units":625,"holder_units":0,"open":22.6046,"close":35.6704,"high":35.6704,"low":12.8031,"vwap":21.6931,"sold":300.805,"active":751,"inventory":1558.275,"quoted":1257.2295,"velocity":0.4005,"demand_index":0.2393,"sell_through":0.193,"desk_pnl":-181.47,"holder_pnl":0.0,"profitable_rate":0.4701,"downside_rate":0.1624,"exec_rate":0.195},{"tick":58460,"closes_at":1788304500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.3487,"cost_mean":25.041,"list_price":34.0,"exec_n":255,"units":675,"desk_units":675,"holder_units":0,"open":25.1025,"close":25.3036,"high":37.7845,"low":12.3487,"vwap":20.6568,"sold":343.141,"active":899,"inventory":1856.783,"quoted":1496.7617,"velocity":0.3817,"demand_index":0.2293,"sell_through":0.1848,"desk_pnl":540.05,"holder_pnl":0.0,"profitable_rate":0.4667,"downside_rate":0.1059,"exec_rate":0.18888888888888888},{"tick":58461,"closes_at":1788305400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.9707,"cost_mean":24.645,"list_price":34.0,"exec_n":283,"units":748,"desk_units":748,"holder_units":0,"open":16.0952,"close":33.1036,"high":37.4341,"low":11.976,"vwap":20.2653,"sold":370.604,"active":1073,"inventory":2174.965,"quoted":1759.6103,"velocity":0.3454,"demand_index":0.2106,"sell_through":0.1704,"desk_pnl":679.94,"holder_pnl":0.0,"profitable_rate":0.5088,"downside_rate":0.0742,"exec_rate":0.18866666666666668},{"tick":58462,"closes_at":1788306300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.6202,"cost_mean":25.091,"list_price":34.0,"exec_n":345,"units":915,"desk_units":915,"holder_units":0,"open":23.4458,"close":12.7628,"high":37.9192,"low":11.6202,"vwap":20.973,"sold":414.564,"active":1243,"inventory":2525.361,"quoted":2037.8197,"velocity":0.3335,"demand_index":0.2034,"sell_through":0.1642,"desk_pnl":267.67,"holder_pnl":0.0,"profitable_rate":0.4464,"downside_rate":0.1304,"exec_rate":0.20909090909090908},{"tick":58463,"closes_at":1788307200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.2729,"cost_mean":24.322,"list_price":34.0,"exec_n":363,"units":926,"desk_units":926,"holder_units":0,"open":18.274,"close":27.8373,"high":37.7776,"low":11.2729,"vwap":20.1895,"sold":420.968,"active":1464,"inventory":2990.911,"quoted":2377.6227,"velocity":0.2875,"demand_index":0.1771,"sell_through":0.1407,"desk_pnl":1350.68,"holder_pnl":0.0,"profitable_rate":0.4931,"downside_rate":0.1267,"exec_rate":0.22},{"tick":58464,"closes_at":1788308100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.9647,"cost_mean":24.256,"list_price":34.0,"exec_n":366,"units":929,"desk_units":929,"holder_units":0,"open":12.0172,"close":29.9637,"high":37.8944,"low":11.0091,"vwap":19.9779,"sold":551.764,"active":1699,"inventory":3450.13,"quoted":2774.9815,"velocity":0.3248,"demand_index":0.1988,"sell_through":0.1599,"desk_pnl":859.06,"holder_pnl":0.0,"profitable_rate":0.5055,"downside_rate":0.0847,"exec_rate":0.22181818181818183},{"tick":58465,"closes_at":1788309000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.6689,"cost_mean":24.754,"list_price":34.0,"exec_n":395,"units":952,"desk_units":952,"holder_units":0,"open":13.6125,"close":26.8513,"high":37.645,"low":10.6689,"vwap":21.1663,"sold":598.297,"active":1894,"inventory":3768.47,"quoted":3080.2627,"velocity":0.3159,"demand_index":0.1942,"sell_through":0.1588,"desk_pnl":126.21,"holder_pnl":0.0,"profitable_rate":0.4734,"downside_rate":0.1089,"exec_rate":0.23939393939393938},{"tick":58466,"closes_at":1788309900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.4046,"cost_mean":23.754,"list_price":34.0,"exec_n":400,"units":931,"desk_units":931,"holder_units":0,"open":23.4024,"close":26.1259,"high":37.9095,"low":10.4046,"vwap":19.8341,"sold":663.4,"active":2102,"inventory":4048.236,"quoted":3382.2666,"velocity":0.3156,"demand_index":0.1961,"sell_through":0.1639,"desk_pnl":-164.28,"holder_pnl":0.0,"profitable_rate":0.44,"downside_rate":0.1025,"exec_rate":0.26666666666666666},{"tick":58467,"closes_at":1788310800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.1907,"cost_mean":24.487,"list_price":34.0,"exec_n":396,"units":985,"desk_units":985,"holder_units":0,"open":18.032,"close":15.3461,"high":37.8342,"low":10.1907,"vwap":20.678,"sold":683.058,"active":2268,"inventory":4217.104,"quoted":3555.8038,"velocity":0.3012,"demand_index":0.1921,"sell_through":0.162,"desk_pnl":109.95,"holder_pnl":0.0,"profitable_rate":0.4419,"downside_rate":0.1061,"exec_rate":0.264},{"tick":58468,"closes_at":1788311700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.0159,"cost_mean":23.88,"list_price":34.0,"exec_n":358,"units":869,"desk_units":869,"holder_units":0,"open":15.2487,"close":23.3679,"high":37.5667,"low":10.0159,"vwap":19.113,"sold":717.996,"active":2399,"inventory":4385.504,"quoted":3724.2794,"velocity":0.2993,"demand_index":0.1928,"sell_through":0.1637,"desk_pnl":609.51,"holder_pnl":0.0,"profitable_rate":0.4637,"downside_rate":0.1201,"exec_rate":0.2651851851851852},{"tick":58469,"closes_at":1788312600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.8276,"cost_mean":23.721,"list_price":34.0,"exec_n":306,"units":739,"desk_units":739,"holder_units":0,"open":11.1517,"close":28.3427,"high":37.9105,"low":9.8276,"vwap":20.0501,"sold":734.756,"active":2455,"inventory":4390.162,"quoted":3732.8143,"velocity":0.2993,"demand_index":0.1968,"sell_through":0.1674,"desk_pnl":1052.36,"holder_pnl":0.0,"profitable_rate":0.4608,"downside_rate":0.1144,"exec_rate":0.255},{"tick":58470,"closes_at":1788313500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.7064,"cost_mean":23.673,"list_price":34.0,"exec_n":303,"units":679,"desk_units":679,"holder_units":0,"open":19.4462,"close":16.8102,"high":37.4717,"low":9.7305,"vwap":19.7939,"sold":693.985,"active":2439,"inventory":4225.467,"quoted":3624.2563,"velocity":0.2845,"demand_index":0.1915,"sell_through":0.1642,"desk_pnl":-754.09,"holder_pnl":0.0,"profitable_rate":0.4059,"downside_rate":0.1122,"exec_rate":0.2885714285714286},{"tick":58471,"closes_at":1788314400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.7002,"cost_mean":23.685,"list_price":34.0,"exec_n":261,"units":613,"desk_units":613,"holder_units":0,"open":27.4467,"close":18.2198,"high":37.0719,"low":9.7002,"vwap":19.7099,"sold":637.06,"active":2371,"inventory":4009.229,"quoted":3418.9784,"velocity":0.2687,"demand_index":0.1863,"sell_through":0.1589,"desk_pnl":1222.72,"holder_pnl":0.0,"profitable_rate":0.4943,"downside_rate":0.1111,"exec_rate":0.29},{"tick":58472,"closes_at":1788315300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.5411,"cost_mean":23.794,"list_price":34.0,"exec_n":212,"units":480,"desk_units":480,"holder_units":0,"open":13.5287,"close":16.2304,"high":37.9973,"low":9.5411,"vwap":19.6444,"sold":612.224,"active":2268,"inventory":3790.938,"quoted":3181.7888,"velocity":0.2699,"demand_index":0.1924,"sell_through":0.1615,"desk_pnl":170.32,"holder_pnl":0.0,"profitable_rate":0.467,"downside_rate":0.0896,"exec_rate":0.2826666666666667},{"tick":58473,"closes_at":1788316200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.5984,"cost_mean":23.838,"list_price":34.0,"exec_n":177,"units":428,"desk_units":428,"holder_units":0,"open":18.3687,"close":17.1716,"high":37.1147,"low":9.7906,"vwap":19.886,"sold":515.542,"active":2119,"inventory":3444.994,"quoted":2894.9588,"velocity":0.2433,"demand_index":0.1781,"sell_through":0.1496,"desk_pnl":-72.54,"holder_pnl":0.0,"profitable_rate":0.435,"downside_rate":0.1073,"exec_rate":0.295},{"tick":58474,"closes_at":1788317100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5864,"cost_mean":23.61,"list_price":34.0,"exec_n":152,"units":345,"desk_units":345,"holder_units":0,"open":9.5864,"close":11.6634,"high":37.8517,"low":9.5864,"vwap":20.3016,"sold":506.683,"active":1956,"inventory":3145.908,"quoted":2687.1998,"velocity":0.259,"demand_index":0.1886,"sell_through":0.1611,"desk_pnl":13.87,"holder_pnl":0.0,"profitable_rate":0.4474,"downside_rate":0.0921,"exec_rate":0.3377777777777778},{"tick":58475,"closes_at":1788318000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5806,"cost_mean":23.608,"list_price":34.0,"exec_n":138,"units":300,"desk_units":300,"holder_units":0,"open":20.693,"close":21.533,"high":37.8355,"low":9.7063,"vwap":19.7167,"sold":439.616,"active":1732,"inventory":2733.756,"quoted":2335.6283,"velocity":0.2538,"demand_index":0.1882,"sell_through":0.1608,"desk_pnl":-120.6,"holder_pnl":0.0,"profitable_rate":0.442,"downside_rate":0.0797,"exec_rate":0.30666666666666664},{"tick":58476,"closes_at":1788318900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.6134,"cost_mean":23.513,"list_price":34.0,"exec_n":94,"units":210,"desk_units":210,"holder_units":0,"open":10.7804,"close":28.4554,"high":37.5696,"low":9.6134,"vwap":21.218,"sold":371.072,"active":1517,"inventory":2362.285,"quoted":2014.1441,"velocity":0.2446,"demand_index":0.1842,"sell_through":0.1571,"desk_pnl":-246.6,"holder_pnl":0.0,"profitable_rate":0.4255,"downside_rate":0.117,"exec_rate":0.31333333333333335},{"tick":58477,"closes_at":1788319800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.7344,"cost_mean":23.669,"list_price":34.0,"exec_n":87,"units":203,"desk_units":203,"holder_units":0,"open":10.9622,"close":13.8635,"high":36.5692,"low":9.766,"vwap":20.0785,"sold":320.729,"active":1278,"inventory":1974.644,"quoted":1659.411,"velocity":0.251,"demand_index":0.1933,"sell_through":0.1624,"desk_pnl":-82.66,"holder_pnl":0.0,"profitable_rate":0.4138,"downside_rate":0.0805,"exec_rate":0.29},{"tick":58478,"closes_at":1788320700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.9216,"cost_mean":23.101,"list_price":34.0,"exec_n":123,"units":276,"desk_units":276,"holder_units":0,"open":10.5926,"close":17.439,"high":36.6641,"low":9.9216,"vwap":19.2203,"sold":270.172,"active":1114,"inventory":1696.766,"quoted":1437.0976,"velocity":0.2425,"demand_index":0.188,"sell_through":0.1592,"desk_pnl":-334.86,"holder_pnl":0.0,"profitable_rate":0.374,"downside_rate":0.1057,"exec_rate":0.2733333333333333},{"tick":58479,"closes_at":1788321600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.0543,"cost_mean":23.703,"list_price":34.0,"exec_n":122,"units":264,"desk_units":264,"holder_units":0,"open":17.4659,"close":11.1564,"high":36.0803,"low":10.0543,"vwap":20.5002,"sold":227.816,"active":964,"inventory":1503.873,"quoted":1243.5713,"velocity":0.2363,"demand_index":0.1832,"sell_through":0.1515,"desk_pnl":-1133.79,"holder_pnl":0.0,"profitable_rate":0.4016,"downside_rate":0.1475,"exec_rate":0.27111111111111114},{"tick":58480,"closes_at":1788322500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.3248,"cost_mean":24.152,"list_price":34.0,"exec_n":169,"units":396,"desk_units":396,"holder_units":0,"open":29.0309,"close":22.0597,"high":35.4525,"low":10.3248,"vwap":20.0581,"sold":198.088,"active":881,"inventory":1411.226,"quoted":1133.5144,"velocity":0.2248,"demand_index":0.1748,"sell_through":0.1404,"desk_pnl":-451.36,"holder_pnl":0.0,"profitable_rate":0.4024,"downside_rate":0.1006,"exec_rate":0.2816666666666667},{"tick":58481,"closes_at":1788323400.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.4624,"cost_mean":23.858,"list_price":34.0,"exec_n":196,"units":466,"desk_units":466,"holder_units":0,"open":22.429,"close":16.9101,"high":37.5799,"low":10.4624,"vwap":19.3555,"sold":196.42,"active":875,"inventory":1484.321,"quoted":1132.7834,"velocity":0.2245,"demand_index":0.1734,"sell_through":0.1323,"desk_pnl":-82.76,"holder_pnl":0.0,"profitable_rate":0.4286,"downside_rate":0.1429,"exec_rate":0.2613333333333333},{"tick":58482,"closes_at":1788324300.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.7115,"cost_mean":24.637,"list_price":34.0,"exec_n":216,"units":549,"desk_units":549,"holder_units":0,"open":29.5498,"close":31.5662,"high":37.8009,"low":10.7365,"vwap":20.1404,"sold":212.565,"active":924,"inventory":1640.652,"quoted":1209.9595,"velocity":0.23,"demand_index":0.1757,"sell_through":0.1296,"desk_pnl":-287.73,"holder_pnl":0.0,"profitable_rate":0.4398,"downside_rate":0.0972,"exec_rate":0.24},{"tick":58483,"closes_at":1788325200.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.0428,"cost_mean":24.608,"list_price":34.0,"exec_n":246,"units":616,"desk_units":616,"holder_units":0,"open":12.1447,"close":17.2726,"high":36.2577,"low":11.0428,"vwap":20.1302,"sold":243.193,"active":1014,"inventory":1892.481,"quoted":1408.4516,"velocity":0.2398,"demand_index":0.1727,"sell_through":0.1285,"desk_pnl":-126.12,"holder_pnl":0.0,"profitable_rate":0.4797,"downside_rate":0.1138,"exec_rate":0.2342857142857143},{"tick":58484,"closes_at":1788326100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.3339,"cost_mean":24.897,"list_price":34.0,"exec_n":262,"units":646,"desk_units":646,"holder_units":0,"open":12.0769,"close":19.6575,"high":37.2885,"low":11.3339,"vwap":21.0301,"sold":276.49,"active":1128,"inventory":2181.495,"quoted":1663.4852,"velocity":0.2451,"demand_index":0.1662,"sell_through":0.1267,"desk_pnl":-1633.56,"holder_pnl":0.0,"profitable_rate":0.4046,"downside_rate":0.0916,"exec_rate":0.21833333333333332},{"tick":58485,"closes_at":1788327000.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.7098,"cost_mean":24.599,"list_price":34.0,"exec_n":318,"units":776,"desk_units":776,"holder_units":0,"open":13.0602,"close":14.4503,"high":37.6093,"low":11.7098,"vwap":20.6122,"sold":341.103,"active":1279,"inventory":2497.472,"quoted":1923.9679,"velocity":0.2667,"demand_index":0.1773,"sell_through":0.1366,"desk_pnl":-1562.81,"holder_pnl":0.0,"profitable_rate":0.3962,"downside_rate":0.1352,"exec_rate":0.23555555555555555},{"tick":58486,"closes_at":1788327900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.0452,"cost_mean":24.912,"list_price":34.0,"exec_n":334,"units":882,"desk_units":882,"holder_units":0,"open":23.2087,"close":14.7808,"high":37.726,"low":12.0452,"vwap":20.3889,"sold":384.13,"active":1502,"inventory":2878.527,"quoted":2299.1045,"velocity":0.2557,"demand_index":0.1671,"sell_through":0.1334,"desk_pnl":-8.94,"holder_pnl":0.0,"profitable_rate":0.4581,"downside_rate":0.1078,"exec_rate":0.22266666666666668},{"tick":58487,"closes_at":1788328800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.4342,"cost_mean":25.022,"list_price":34.0,"exec_n":374,"units":938,"desk_units":938,"holder_units":0,"open":17.3956,"close":32.8833,"high":37.2311,"low":12.4342,"vwap":20.7051,"sold":435.775,"active":1684,"inventory":3290.128,"quoted":2639.2271,"velocity":0.2588,"demand_index":0.1651,"sell_through":0.1324,"desk_pnl":-1537.32,"holder_pnl":0.0,"profitable_rate":0.3904,"downside_rate":0.0909,"exec_rate":0.22666666666666666},{"tick":58488,"closes_at":1788329700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8378,"cost_mean":25.122,"list_price":34.0,"exec_n":339,"units":877,"desk_units":877,"holder_units":0,"open":13.9694,"close":19.9784,"high":37.8814,"low":12.9196,"vwap":21.7519,"sold":511.853,"active":1895,"inventory":3700.942,"quoted":2957.5249,"velocity":0.2701,"demand_index":0.1731,"sell_through":0.1383,"desk_pnl":-675.59,"holder_pnl":0.0,"profitable_rate":0.4838,"downside_rate":0.1091,"exec_rate":0.20545454545454545},{"tick":58489,"closes_at":1788330600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.267,"cost_mean":25.774,"list_price":34.0,"exec_n":310,"units":846,"desk_units":846,"holder_units":0,"open":14.6241,"close":26.5089,"high":36.7809,"low":13.4459,"vwap":21.5387,"sold":584.312,"active":2038,"inventory":3952.333,"quoted":3274.9206,"velocity":0.2867,"demand_index":0.1784,"sell_through":0.1478,"desk_pnl":-581.83,"holder_pnl":0.0,"profitable_rate":0.4677,"downside_rate":0.0903,"exec_rate":0.18787878787878787},{"tick":58490,"closes_at":1788331500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.7261,"cost_mean":26.073,"list_price":34.0,"exec_n":279,"units":769,"desk_units":769,"holder_units":0,"open":17.6999,"close":14.8376,"high":37.8847,"low":13.7376,"vwap":22.1831,"sold":614.589,"active":2127,"inventory":4082.75,"quoted":3494.7243,"velocity":0.2889,"demand_index":0.1759,"sell_through":0.1505,"desk_pnl":-1725.67,"holder_pnl":0.0,"profitable_rate":0.4337,"downside_rate":0.0968,"exec_rate":0.1690909090909091},{"tick":58491,"closes_at":1788332400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.1977,"cost_mean":26.17,"list_price":34.0,"exec_n":260,"units":707,"desk_units":707,"holder_units":0,"open":18.6317,"close":32.5611,"high":37.7441,"low":14.2122,"vwap":22.2357,"sold":617.789,"active":2157,"inventory":4090.677,"quoted":3599.7583,"velocity":0.2864,"demand_index":0.1716,"sell_through":0.151,"desk_pnl":-1808.35,"holder_pnl":0.0,"profitable_rate":0.4038,"downside_rate":0.1385,"exec_rate":0.17333333333333334},{"tick":58492,"closes_at":1788333300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.6732,"cost_mean":26.396,"list_price":34.0,"exec_n":249,"units":718,"desk_units":718,"holder_units":0,"open":18.5927,"close":31.1291,"high":37.7505,"low":14.6757,"vwap":23.0388,"sold":588.156,"active":2147,"inventory":4021.442,"quoted":3567.9331,"velocity":0.2739,"demand_index":0.1648,"sell_through":0.1463,"desk_pnl":-1259.81,"holder_pnl":0.0,"profitable_rate":0.4378,"downside_rate":0.1044,"exec_rate":0.166},{"tick":58493,"closes_at":1788334200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.2049,"cost_mean":26.842,"list_price":34.0,"exec_n":216,"units":605,"desk_units":605,"holder_units":0,"open":18.881,"close":22.0099,"high":37.814,"low":15.2755,"vwap":22.7672,"sold":625.554,"active":2106,"inventory":3959.65,"quoted":3552.422,"velocity":0.297,"demand_index":0.1761,"sell_through":0.158,"desk_pnl":-817.66,"holder_pnl":0.0,"profitable_rate":0.4583,"downside_rate":0.1157,"exec_rate":0.16},{"tick":58494,"closes_at":1788335100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.6765,"cost_mean":26.783,"list_price":34.0,"exec_n":199,"units":552,"desk_units":552,"holder_units":0,"open":27.4076,"close":15.6861,"high":37.4082,"low":15.6765,"vwap":23.2144,"sold":561.576,"active":1961,"inventory":3712.263,"quoted":3394.6281,"velocity":0.2864,"demand_index":0.1654,"sell_through":0.1513,"desk_pnl":-910.53,"holder_pnl":0.0,"profitable_rate":0.4724,"downside_rate":0.1055,"exec_rate":0.16583333333333333},{"tick":58495,"closes_at":1788336000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2154,"cost_mean":27.134,"list_price":34.0,"exec_n":160,"units":448,"desk_units":448,"holder_units":0,"open":19.6614,"close":24.7012,"high":36.8566,"low":16.2414,"vwap":23.8586,"sold":520.653,"active":1828,"inventory":3486.703,"quoted":3176.9694,"velocity":0.2848,"demand_index":0.1639,"sell_through":0.1493,"desk_pnl":-304.57,"holder_pnl":0.0,"profitable_rate":0.5625,"downside_rate":0.1375,"exec_rate":0.1523809523809524},{"tick":58496,"closes_at":1788336900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.7197,"cost_mean":27.242,"list_price":34.0,"exec_n":152,"units":433,"desk_units":433,"holder_units":0,"open":17.7437,"close":25.2789,"high":36.9219,"low":16.743,"vwap":23.748,"sold":496.567,"active":1648,"inventory":3148.623,"quoted":2957.3913,"velocity":0.3013,"demand_index":0.1679,"sell_through":0.1577,"desk_pnl":-1067.83,"holder_pnl":0.0,"profitable_rate":0.4671,"downside_rate":0.1447,"exec_rate":0.1688888888888889},{"tick":58497,"closes_at":1788337800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.2726,"cost_mean":27.89,"list_price":34.0,"exec_n":131,"units":358,"desk_units":358,"holder_units":0,"open":26.4594,"close":20.3643,"high":37.2959,"low":17.2842,"vwap":25.4418,"sold":501.989,"active":1495,"inventory":2882.767,"quoted":2722.0518,"velocity":0.3358,"demand_index":0.1844,"sell_through":0.1741,"desk_pnl":-1032.63,"holder_pnl":0.0,"profitable_rate":0.3893,"downside_rate":0.1298,"exec_rate":0.17466666666666666},{"tick":58498,"closes_at":1788338700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.7842,"cost_mean":27.769,"list_price":34.0,"exec_n":95,"units":303,"desk_units":303,"holder_units":0,"open":20.7726,"close":23.9606,"high":37.7759,"low":17.8218,"vwap":24.71,"sold":423.877,"active":1351,"inventory":2541.54,"quoted":2465.0345,"velocity":0.3138,"demand_index":0.172,"sell_through":0.1668,"desk_pnl":-638.46,"holder_pnl":0.0,"profitable_rate":0.4842,"downside_rate":0.0947,"exec_rate":0.15833333333333333},{"tick":58499,"closes_at":1788339600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3324,"cost_mean":28.216,"list_price":34.0,"exec_n":65,"units":189,"desk_units":189,"holder_units":0,"open":27.3503,"close":34.3801,"high":35.79,"low":18.3324,"vwap":25.9035,"sold":406.703,"active":1173,"inventory":2221.357,"quoted":2162.6704,"velocity":0.3467,"demand_index":0.1881,"sell_through":0.1831,"desk_pnl":-974.61,"holder_pnl":0.0,"profitable_rate":0.4154,"downside_rate":0.0769,"exec_rate":0.14444444444444443},{"tick":58500,"closes_at":1788340500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.8884,"cost_mean":28.083,"list_price":34.0,"exec_n":58,"units":160,"desk_units":160,"holder_units":0,"open":24.6739,"close":20.2014,"high":37.7447,"low":19.2445,"vwap":26.2521,"sold":322.966,"active":993,"inventory":1819.554,"quoted":1809.4643,"velocity":0.3252,"demand_index":0.1785,"sell_through":0.1775,"desk_pnl":-948.78,"holder_pnl":0.0,"profitable_rate":0.431,"downside_rate":0.1379,"exec_rate":0.1288888888888889},{"tick":58501,"closes_at":1788341400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.4031,"cost_mean":27.925,"list_price":34.0,"exec_n":55,"units":164,"desk_units":164,"holder_units":0,"open":19.6254,"close":34.3769,"high":36.2314,"low":19.5444,"vwap":25.4012,"sold":294.776,"active":842,"inventory":1498.901,"quoted":1538.1727,"velocity":0.3501,"demand_index":0.1916,"sell_through":0.1967,"desk_pnl":-210.41,"holder_pnl":0.0,"profitable_rate":0.4364,"downside_rate":0.1636,"exec_rate":0.18333333333333332},{"tick":58502,"closes_at":1788342300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.9335,"cost_mean":29.09,"list_price":34.0,"exec_n":41,"units":128,"desk_units":128,"holder_units":0,"open":26.6916,"close":21.4359,"high":33.823,"low":19.9335,"vwap":25.6807,"sold":228.169,"active":689,"inventory":1235.745,"quoted":1268.5912,"velocity":0.3312,"demand_index":0.1799,"sell_through":0.1846,"desk_pnl":-312.43,"holder_pnl":0.0,"profitable_rate":0.4634,"downside_rate":0.0732,"exec_rate":0.13666666666666666},{"tick":58503,"closes_at":1788343200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.4218,"cost_mean":29.112,"list_price":34.0,"exec_n":66,"units":207,"desk_units":207,"holder_units":0,"open":20.4218,"close":23.6919,"high":37.126,"low":20.4218,"vwap":26.2591,"sold":194.176,"active":561,"inventory":1020.262,"quoted":1033.9862,"velocity":0.3461,"demand_index":0.1878,"sell_through":0.1903,"desk_pnl":-808.67,"holder_pnl":0.0,"profitable_rate":0.3939,"downside_rate":0.2121,"exec_rate":0.14666666666666667},{"tick":58504,"closes_at":1788344100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.9599,"cost_mean":29.573,"list_price":34.0,"exec_n":67,"units":213,"desk_units":213,"holder_units":0,"open":21.511,"close":24.921,"high":35.9505,"low":21.0055,"vwap":27.5626,"sold":168.093,"active":496,"inventory":961.005,"quoted":895.7402,"velocity":0.3389,"demand_index":0.1877,"sell_through":0.1749,"desk_pnl":-723.84,"holder_pnl":0.0,"profitable_rate":0.4478,"downside_rate":0.0896,"exec_rate":0.14888888888888888},{"tick":58505,"closes_at":1788345000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.4213,"cost_mean":29.678,"list_price":34.0,"exec_n":97,"units":269,"desk_units":269,"holder_units":0,"open":23.3126,"close":31.1213,"high":36.2933,"low":21.4213,"vwap":27.2531,"sold":150.776,"active":442,"inventory":912.697,"quoted":843.1647,"velocity":0.3411,"demand_index":0.1788,"sell_through":0.1652,"desk_pnl":-1081.99,"holder_pnl":0.0,"profitable_rate":0.4124,"downside_rate":0.1237,"exec_rate":0.16166666666666665},{"tick":58506,"closes_at":1788345900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.938,"cost_mean":30.134,"list_price":34.0,"exec_n":107,"units":325,"desk_units":325,"holder_units":0,"open":29.1739,"close":22.0705,"high":37.8362,"low":21.938,"vwap":27.4264,"sold":183.072,"active":449,"inventory":966.226,"quoted":882.8022,"velocity":0.4077,"demand_index":0.2074,"sell_through":0.1895,"desk_pnl":-595.53,"holder_pnl":0.0,"profitable_rate":0.5327,"downside_rate":0.1308,"exec_rate":0.14266666666666666},{"tick":58507,"closes_at":1788346800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3722,"cost_mean":29.916,"list_price":34.0,"exec_n":139,"units":433,"desk_units":433,"holder_units":0,"open":22.4628,"close":31.9239,"high":37.8829,"low":22.4271,"vwap":28.14,"sold":210.608,"active":477,"inventory":1052.009,"quoted":965.3947,"velocity":0.4415,"demand_index":0.2182,"sell_through":0.2002,"desk_pnl":-1624.66,"holder_pnl":0.0,"profitable_rate":0.4245,"downside_rate":0.0935,"exec_rate":0.15444444444444444},{"tick":58508,"closes_at":1788347700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8226,"cost_mean":30.489,"list_price":34.0,"exec_n":148,"units":471,"desk_units":471,"holder_units":0,"open":23.3316,"close":29.0777,"high":37.9965,"low":22.9264,"vwap":28.6577,"sold":224.787,"active":535,"inventory":1229.144,"quoted":1100.7822,"velocity":0.4202,"demand_index":0.2042,"sell_through":0.1829,"desk_pnl":-1806.74,"holder_pnl":0.0,"profitable_rate":0.4189,"downside_rate":0.1689,"exec_rate":0.14095238095238094},{"tick":58509,"closes_at":1788348600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2508,"cost_mean":30.43,"list_price":34.0,"exec_n":164,"units":517,"desk_units":517,"holder_units":0,"open":31.0665,"close":26.1889,"high":37.8586,"low":23.3287,"vwap":28.7692,"sold":294.883,"active":623,"inventory":1438.795,"quoted":1304.0164,"velocity":0.4733,"demand_index":0.2261,"sell_through":0.205,"desk_pnl":-1295.04,"holder_pnl":0.0,"profitable_rate":0.4329,"downside_rate":0.1646,"exec_rate":0.13666666666666666},{"tick":58510,"closes_at":1788349500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6582,"cost_mean":30.857,"list_price":34.0,"exec_n":198,"units":600,"desk_units":600,"holder_units":0,"open":25.8445,"close":25.0009,"high":37.6271,"low":23.6582,"vwap":28.9924,"sold":317.118,"active":699,"inventory":1638.324,"quoted":1469.4828,"velocity":0.4537,"demand_index":0.2158,"sell_through":0.1936,"desk_pnl":-3180.78,"holder_pnl":0.0,"profitable_rate":0.3788,"downside_rate":0.1616,"exec_rate":0.14666666666666667},{"tick":58511,"closes_at":1788350400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.0765,"cost_mean":31.201,"list_price":34.0,"exec_n":155,"units":507,"desk_units":507,"holder_units":0,"open":24.9876,"close":25.5495,"high":37.8174,"low":24.0765,"vwap":29.5046,"sold":401.502,"active":832,"inventory":1899.18,"quoted":1728.3794,"velocity":0.4826,"demand_index":0.2323,"sell_through":0.2114,"desk_pnl":-2892.37,"holder_pnl":0.0,"profitable_rate":0.3226,"downside_rate":0.129,"exec_rate":0.10333333333333333},{"tick":58512,"closes_at":1788351300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.409,"cost_mean":31.274,"list_price":34.0,"exec_n":168,"units":546,"desk_units":546,"holder_units":0,"open":29.5602,"close":35.0035,"high":37.971,"low":24.409,"vwap":29.9353,"sold":424.668,"active":884,"inventory":1969.478,"quoted":1840.1185,"velocity":0.4804,"demand_index":0.2308,"sell_through":0.2156,"desk_pnl":-3490.29,"holder_pnl":0.0,"profitable_rate":0.2976,"downside_rate":0.119,"exec_rate":0.10181818181818182},{"tick":58513,"closes_at":1788352200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7492,"cost_mean":31.352,"list_price":34.0,"exec_n":171,"units":566,"desk_units":566,"holder_units":0,"open":25.4213,"close":27.9528,"high":37.9403,"low":24.7693,"vwap":29.5961,"sold":438.893,"active":938,"inventory":2060.302,"quoted":1949.3696,"velocity":0.4679,"demand_index":0.2251,"sell_through":0.213,"desk_pnl":-4502.56,"holder_pnl":0.0,"profitable_rate":0.269,"downside_rate":0.1579,"exec_rate":0.10363636363636364},{"tick":58514,"closes_at":1788353100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.0605,"cost_mean":31.651,"list_price":34.0,"exec_n":136,"units":477,"desk_units":477,"holder_units":0,"open":28.5096,"close":27.5775,"high":37.9637,"low":25.1139,"vwap":30.409,"sold":424.514,"active":972,"inventory":2143.423,"quoted":2054.2311,"velocity":0.4367,"demand_index":0.2067,"sell_through":0.1981,"desk_pnl":-3195.63,"holder_pnl":0.0,"profitable_rate":0.3162,"downside_rate":0.1397,"exec_rate":0.08242424242424243},{"tick":58515,"closes_at":1788354000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.3435,"cost_mean":31.515,"list_price":34.0,"exec_n":134,"units":473,"desk_units":473,"holder_units":0,"open":37.0616,"close":27.9309,"high":37.6975,"low":25.3569,"vwap":29.8755,"sold":409.917,"active":978,"inventory":2163.429,"quoted":2076.3409,"velocity":0.4191,"demand_index":0.1974,"sell_through":0.1895,"desk_pnl":-2797.89,"holder_pnl":0.0,"profitable_rate":0.3284,"downside_rate":0.1567,"exec_rate":0.08121212121212121},{"tick":58516,"closes_at":1788354900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.5984,"cost_mean":31.76,"list_price":34.0,"exec_n":126,"units":414,"desk_units":414,"holder_units":0,"open":28.9283,"close":27.3673,"high":37.7845,"low":25.5992,"vwap":29.9964,"sold":370.967,"active":967,"inventory":2169.817,"quoted":2096.111,"velocity":0.3836,"demand_index":0.177,"sell_through":0.171,"desk_pnl":-3194.03,"holder_pnl":0.0,"profitable_rate":0.2143,"downside_rate":0.1032,"exec_rate":0.084},{"tick":58517,"closes_at":1788355800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.8339,"cost_mean":31.787,"list_price":34.0,"exec_n":113,"units":392,"desk_units":392,"holder_units":0,"open":32.3911,"close":26.9871,"high":37.9685,"low":25.8339,"vwap":30.3776,"sold":387.529,"active":960,"inventory":2160.622,"quoted":2109.1394,"velocity":0.4037,"demand_index":0.1837,"sell_through":0.1794,"desk_pnl":-2942.23,"holder_pnl":0.0,"profitable_rate":0.3186,"downside_rate":0.115,"exec_rate":0.07533333333333334},{"tick":58518,"closes_at":1788356700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0142,"cost_mean":31.817,"list_price":34.0,"exec_n":104,"units":341,"desk_units":341,"holder_units":0,"open":31.2573,"close":34.7896,"high":37.8924,"low":26.2022,"vwap":30.248,"sold":390.62,"active":936,"inventory":2122.426,"quoted":2111.9158,"velocity":0.4173,"demand_index":0.185,"sell_through":0.184,"desk_pnl":-2753.93,"holder_pnl":0.0,"profitable_rate":0.2308,"downside_rate":0.125,"exec_rate":0.07703703703703704},{"tick":58519,"closes_at":1788357600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1803,"cost_mean":32.095,"list_price":34.0,"exec_n":76,"units":289,"desk_units":289,"holder_units":0,"open":26.6458,"close":26.4045,"high":37.3284,"low":26.2465,"vwap":29.8915,"sold":363.716,"active":880,"inventory":1983.235,"quoted":2035.5089,"velocity":0.4133,"demand_index":0.1787,"sell_through":0.1834,"desk_pnl":-1468.99,"holder_pnl":0.0,"profitable_rate":0.3947,"downside_rate":0.0921,"exec_rate":0.06333333333333334},{"tick":58520,"closes_at":1788358500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.3201,"cost_mean":32.179,"list_price":34.0,"exec_n":67,"units":245,"desk_units":245,"holder_units":0,"open":29.6881,"close":28.2631,"high":37.6902,"low":26.5359,"vwap":30.8664,"sold":355.251,"active":809,"inventory":1835.002,"quoted":1907.9882,"velocity":0.4391,"demand_index":0.1862,"sell_through":0.1936,"desk_pnl":-1863.68,"holder_pnl":0.0,"profitable_rate":0.2537,"downside_rate":0.1045,"exec_rate":0.06380952380952382},{"tick":58521,"closes_at":1788359400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.4171,"cost_mean":32.043,"list_price":34.0,"exec_n":52,"units":206,"desk_units":206,"holder_units":0,"open":28.4212,"close":31.0985,"high":37.5183,"low":26.4296,"vwap":30.8786,"sold":310.773,"active":730,"inventory":1640.984,"quoted":1727.7059,"velocity":0.4257,"demand_index":0.1799,"sell_through":0.1894,"desk_pnl":-1244.74,"holder_pnl":0.0,"profitable_rate":0.1923,"downside_rate":0.0385,"exec_rate":0.057777777777777775},{"tick":58522,"closes_at":1788360300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.4811,"cost_mean":32.197,"list_price":34.0,"exec_n":41,"units":145,"desk_units":145,"holder_units":0,"open":28.2198,"close":34.0804,"high":37.7364,"low":26.4851,"vwap":31.1129,"sold":279.783,"active":626,"inventory":1425.029,"quoted":1512.624,"velocity":0.4469,"demand_index":0.185,"sell_through":0.1963,"desk_pnl":-996.99,"holder_pnl":0.0,"profitable_rate":0.3171,"downside_rate":0.0732,"exec_rate":0.05466666666666667},{"tick":58523,"closes_at":1788361200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.5075,"cost_mean":32.289,"list_price":34.0,"exec_n":43,"units":154,"desk_units":154,"holder_units":0,"open":26.7836,"close":27.8423,"high":37.7257,"low":26.6249,"vwap":30.3968,"sold":262.539,"active":548,"inventory":1221.434,"quoted":1326.169,"velocity":0.4791,"demand_index":0.198,"sell_through":0.2149,"desk_pnl":-1160.96,"holder_pnl":0.0,"profitable_rate":0.2093,"downside_rate":0.1628,"exec_rate":0.07166666666666667},{"tick":58524,"closes_at":1788362100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5048,"cost_mean":32.435,"list_price":34.0,"exec_n":40,"units":142,"desk_units":142,"holder_units":0,"open":26.6021,"close":34.6399,"high":37.5215,"low":26.5543,"vwap":30.871,"sold":203.554,"active":477,"inventory":1049.027,"quoted":1145.4841,"velocity":0.4267,"demand_index":0.1777,"sell_through":0.194,"desk_pnl":-1104.01,"holder_pnl":0.0,"profitable_rate":0.2,"downside_rate":0.1,"exec_rate":0.08888888888888889},{"tick":58525,"closes_at":1788363000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.4666,"cost_mean":32.286,"list_price":34.0,"exec_n":36,"units":125,"desk_units":125,"holder_units":0,"open":30.06,"close":26.4815,"high":37.0793,"low":26.4815,"vwap":30.5396,"sold":195.196,"active":412,"inventory":911.375,"quoted":995.7448,"velocity":0.4738,"demand_index":0.196,"sell_through":0.2142,"desk_pnl":-591.76,"holder_pnl":0.0,"profitable_rate":0.3056,"downside_rate":0.1389,"exec_rate":0.08},{"tick":58526,"closes_at":1788363900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.3954,"cost_mean":31.949,"list_price":34.0,"exec_n":29,"units":111,"desk_units":111,"holder_units":0,"open":26.7631,"close":35.0995,"high":36.9857,"low":26.3966,"vwap":30.0492,"sold":152.534,"active":352,"inventory":772.373,"quoted":853.2875,"velocity":0.4333,"demand_index":0.1788,"sell_through":0.1975,"desk_pnl":-496.5,"holder_pnl":0.0,"profitable_rate":0.2414,"downside_rate":0.1034,"exec_rate":0.09666666666666666},{"tick":58527,"closes_at":1788364800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.286,"cost_mean":32.206,"list_price":34.0,"exec_n":20,"units":75,"desk_units":75,"holder_units":0,"open":26.973,"close":28.7656,"high":37.6497,"low":26.3915,"vwap":30.8393,"sold":131.2,"active":288,"inventory":667.245,"quoted":727.8496,"velocity":0.4556,"demand_index":0.1803,"sell_through":0.1966,"desk_pnl":-507.97,"holder_pnl":0.0,"profitable_rate":0.2,"downside_rate":0.1,"exec_rate":0.06666666666666667},{"tick":58528,"closes_at":1788365700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.1593,"cost_mean":31.91,"list_price":34.0,"exec_n":43,"units":144,"desk_units":144,"holder_units":0,"open":30.7606,"close":36.1011,"high":37.1756,"low":26.1775,"vwap":30.3002,"sold":119.049,"active":254,"inventory":576.046,"quoted":628.2068,"velocity":0.4687,"demand_index":0.1895,"sell_through":0.2067,"desk_pnl":-1225.58,"holder_pnl":0.0,"profitable_rate":0.2558,"downside_rate":0.1163,"exec_rate":0.09555555555555556},{"tick":58529,"closes_at":1788366600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.9882,"cost_mean":32.17,"list_price":34.0,"exec_n":39,"units":137,"desk_units":137,"holder_units":0,"open":27.6059,"close":30.6413,"high":36.4758,"low":25.9882,"vwap":31.3037,"sold":100.421,"active":240,"inventory":562.559,"quoted":583.8825,"velocity":0.4184,"demand_index":0.172,"sell_through":0.1785,"desk_pnl":-961.83,"holder_pnl":0.0,"profitable_rate":0.2051,"downside_rate":0.1795,"exec_rate":0.08666666666666667},{"tick":58530,"closes_at":1788367500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.799,"cost_mean":31.758,"list_price":34.0,"exec_n":60,"units":217,"desk_units":217,"holder_units":0,"open":27.4092,"close":31.5366,"high":37.7661,"low":25.8027,"vwap":29.6198,"sold":107.604,"active":240,"inventory":572.995,"quoted":580.8225,"velocity":0.4484,"demand_index":0.1853,"sell_through":0.1878,"desk_pnl":-1442.97,"holder_pnl":0.0,"profitable_rate":0.4167,"downside_rate":0.1,"exec_rate":0.1},{"tick":58531,"closes_at":1788368400.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.5932,"cost_mean":31.766,"list_price":34.0,"exec_n":78,"units":254,"desk_units":254,"holder_units":0,"open":26.417,"close":25.6529,"high":37.3387,"low":25.6037,"vwap":29.914,"sold":124.312,"active":264,"inventory":663.155,"quoted":648.343,"velocity":0.4709,"demand_index":0.1917,"sell_through":0.1875,"desk_pnl":-1516.47,"holder_pnl":0.0,"profitable_rate":0.3462,"downside_rate":0.1282,"exec_rate":0.104},{"tick":58532,"closes_at":1788369300.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.2946,"cost_mean":31.577,"list_price":34.0,"exec_n":94,"units":323,"desk_units":323,"holder_units":0,"open":31.9766,"close":28.7133,"high":37.6074,"low":25.2946,"vwap":30.6042,"sold":155.071,"active":299,"inventory":767.274,"quoted":732.1743,"velocity":0.5186,"demand_index":0.2118,"sell_through":0.2021,"desk_pnl":-1449.03,"holder_pnl":0.0,"profitable_rate":0.383,"downside_rate":0.1383,"exec_rate":0.10444444444444445},{"tick":58533,"closes_at":1788370200.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0326,"cost_mean":31.368,"list_price":34.0,"exec_n":124,"units":381,"desk_units":381,"holder_units":0,"open":26.1517,"close":36.5003,"high":37.8874,"low":25.0326,"vwap":29.3566,"sold":178.313,"active":350,"inventory":911.697,"quoted":853.1713,"velocity":0.5095,"demand_index":0.209,"sell_through":0.1956,"desk_pnl":-1835.21,"holder_pnl":0.0,"profitable_rate":0.4113,"downside_rate":0.0968,"exec_rate":0.1180952380952381},{"tick":58534,"closes_at":1788371100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.6912,"cost_mean":31.509,"list_price":34.0,"exec_n":152,"units":486,"desk_units":486,"holder_units":0,"open":25.7954,"close":36.3119,"high":37.9155,"low":24.6912,"vwap":30.004,"sold":230.9,"active":433,"inventory":1104.151,"quoted":1006.0018,"velocity":0.5333,"demand_index":0.2295,"sell_through":0.2091,"desk_pnl":-2687.96,"holder_pnl":0.0,"profitable_rate":0.3487,"downside_rate":0.1842,"exec_rate":0.12666666666666668},{"tick":58535,"closes_at":1788372000.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.3506,"cost_mean":31.305,"list_price":34.0,"exec_n":186,"units":612,"desk_units":612,"holder_units":0,"open":34.4428,"close":29.0544,"high":37.8605,"low":24.3736,"vwap":30.028,"sold":272.052,"active":536,"inventory":1349.329,"quoted":1206.0802,"velocity":0.5076,"demand_index":0.2256,"sell_through":0.2016,"desk_pnl":-2807.41,"holder_pnl":0.0,"profitable_rate":0.371,"downside_rate":0.129,"exec_rate":0.13777777777777778},{"tick":58536,"closes_at":1788372900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.9815,"cost_mean":31.011,"list_price":34.0,"exec_n":217,"units":641,"desk_units":641,"holder_units":0,"open":27.3237,"close":26.0988,"high":37.8023,"low":23.9838,"vwap":29.6366,"sold":356.441,"active":667,"inventory":1679.277,"quoted":1495.4548,"velocity":0.5344,"demand_index":0.2383,"sell_through":0.2123,"desk_pnl":-3371.44,"holder_pnl":0.0,"profitable_rate":0.3548,"downside_rate":0.1244,"exec_rate":0.14466666666666667},{"tick":58537,"closes_at":1788373800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.5893,"cost_mean":30.769,"list_price":34.0,"exec_n":217,"units":687,"desk_units":687,"holder_units":0,"open":25.8469,"close":36.5847,"high":37.9798,"low":23.6163,"vwap":29.4899,"sold":426.74,"active":821,"inventory":1935.107,"quoted":1792.8319,"velocity":0.5198,"demand_index":0.238,"sell_through":0.2205,"desk_pnl":-3845.61,"holder_pnl":0.0,"profitable_rate":0.3502,"downside_rate":0.1567,"exec_rate":0.1315151515151515},{"tick":58538,"closes_at":1788374700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.1736,"cost_mean":30.524,"list_price":34.0,"exec_n":230,"units":729,"desk_units":729,"holder_units":0,"open":33.6279,"close":28.8024,"high":37.9944,"low":23.1974,"vwap":29.2488,"sold":463.598,"active":931,"inventory":2178.253,"quoted":2001.7619,"velocity":0.498,"demand_index":0.2316,"sell_through":0.2128,"desk_pnl":-3256.2,"holder_pnl":0.0,"profitable_rate":0.413,"downside_rate":0.113,"exec_rate":0.1393939393939394},{"tick":58539,"closes_at":1788375600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.7568,"cost_mean":30.345,"list_price":34.0,"exec_n":235,"units":723,"desk_units":723,"holder_units":0,"open":29.8781,"close":37.3763,"high":37.9421,"low":22.8076,"vwap":28.5772,"sold":509.064,"active":1041,"inventory":2407.083,"quoted":2202.0423,"velocity":0.489,"demand_index":0.2312,"sell_through":0.2115,"desk_pnl":-2725.52,"holder_pnl":0.0,"profitable_rate":0.4085,"downside_rate":0.1106,"exec_rate":0.14242424242424243},{"tick":58540,"closes_at":1788376500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.2925,"cost_mean":30.211,"list_price":34.0,"exec_n":220,"units":700,"desk_units":700,"holder_units":0,"open":23.5085,"close":35.4786,"high":37.1703,"low":22.2925,"vwap":28.2308,"sold":540.252,"active":1142,"inventory":2583.143,"quoted":2348.2404,"velocity":0.4731,"demand_index":0.2301,"sell_through":0.2091,"desk_pnl":-1623.1,"holder_pnl":0.0,"profitable_rate":0.4818,"downside_rate":0.1182,"exec_rate":0.13333333333333333},{"tick":58541,"closes_at":1788377400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.8159,"cost_mean":29.834,"list_price":34.0,"exec_n":195,"units":586,"desk_units":586,"holder_units":0,"open":26.9515,"close":24.4027,"high":37.6922,"low":21.8407,"vwap":27.7028,"sold":626.894,"active":1235,"inventory":2715.491,"quoted":2528.9515,"velocity":0.5076,"demand_index":0.2479,"sell_through":0.2309,"desk_pnl":-1896.46,"holder_pnl":0.0,"profitable_rate":0.4462,"downside_rate":0.1333,"exec_rate":0.13},{"tick":58542,"closes_at":1788378300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.3313,"cost_mean":29.737,"list_price":34.0,"exec_n":213,"units":645,"desk_units":645,"holder_units":0,"open":28.5464,"close":25.3453,"high":37.5652,"low":21.3313,"vwap":28.0098,"sold":586.284,"active":1263,"inventory":2625.018,"quoted":2563.9742,"velocity":0.4642,"demand_index":0.2287,"sell_through":0.2233,"desk_pnl":-1821.85,"holder_pnl":0.0,"profitable_rate":0.4648,"downside_rate":0.1549,"exec_rate":0.142},{"tick":58543,"closes_at":1788379200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.8634,"cost_mean":29.351,"list_price":34.0,"exec_n":192,"units":552,"desk_units":552,"holder_units":0,"open":25.2958,"close":22.4405,"high":37.2176,"low":20.8634,"vwap":27.0896,"sold":636.27,"active":1276,"inventory":2625.513,"quoted":2532.241,"velocity":0.4986,"demand_index":0.2513,"sell_through":0.2423,"desk_pnl":-1199.04,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1302,"exec_rate":0.14222222222222222},{"tick":58544,"closes_at":1788380100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3351,"cost_mean":29.31,"list_price":34.0,"exec_n":188,"units":533,"desk_units":533,"holder_units":0,"open":22.0943,"close":26.3012,"high":37.699,"low":20.3485,"vwap":27.0656,"sold":569.416,"active":1254,"inventory":2475.775,"quoted":2427.7725,"velocity":0.4541,"demand_index":0.2345,"sell_through":0.23,"desk_pnl":-1224.79,"holder_pnl":0.0,"profitable_rate":0.4894,"downside_rate":0.1383,"exec_rate":0.15666666666666668},{"tick":58545,"closes_at":1788381000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.8546,"cost_mean":29.015,"list_price":34.0,"exec_n":173,"units":508,"desk_units":508,"holder_units":0,"open":34.5897,"close":31.4528,"high":37.7818,"low":19.9265,"vwap":26.8302,"sold":561.85,"active":1208,"inventory":2351.878,"quoted":2286.2597,"velocity":0.4651,"demand_index":0.2458,"sell_through":0.2389,"desk_pnl":-801.64,"holder_pnl":0.0,"profitable_rate":0.4509,"downside_rate":0.1214,"exec_rate":0.16476190476190475},{"tick":58546,"closes_at":1788381900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.2815,"cost_mean":28.313,"list_price":34.0,"exec_n":144,"units":419,"desk_units":419,"holder_units":0,"open":22.3812,"close":24.9932,"high":37.4776,"low":19.3117,"vwap":26.2617,"sold":526.342,"active":1140,"inventory":2202.653,"quoted":2071.2624,"velocity":0.4617,"demand_index":0.2541,"sell_through":0.239,"desk_pnl":-94.18,"holder_pnl":0.0,"profitable_rate":0.5347,"downside_rate":0.125,"exec_rate":0.16},{"tick":58547,"closes_at":1788382800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.755,"cost_mean":28.376,"list_price":34.0,"exec_n":100,"units":307,"desk_units":307,"holder_units":0,"open":34.9452,"close":23.4498,"high":37.6288,"low":18.9393,"vwap":25.5969,"sold":459.377,"active":1067,"inventory":2005.807,"quoted":1857.8859,"velocity":0.4305,"demand_index":0.2473,"sell_through":0.229,"desk_pnl":-341.47,"holder_pnl":0.0,"profitable_rate":0.52,"downside_rate":0.13,"exec_rate":0.13333333333333333},{"tick":58548,"closes_at":1788383700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2836,"cost_mean":27.912,"list_price":34.0,"exec_n":86,"units":267,"desk_units":267,"holder_units":0,"open":21.5285,"close":18.9769,"high":37.4415,"low":18.2836,"vwap":25.0515,"sold":456.509,"active":966,"inventory":1763.601,"quoted":1683.7717,"velocity":0.4726,"demand_index":0.2711,"sell_through":0.2589,"desk_pnl":308.66,"holder_pnl":0.0,"profitable_rate":0.593,"downside_rate":0.093,"exec_rate":0.14333333333333334},{"tick":58549,"closes_at":1788384600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.7338,"cost_mean":27.616,"list_price":34.0,"exec_n":48,"units":154,"desk_units":154,"holder_units":0,"open":17.9681,"close":31.9485,"high":37.1734,"low":17.8257,"vwap":23.7096,"sold":394.405,"active":844,"inventory":1505.525,"quoted":1429.7906,"velocity":0.4673,"demand_index":0.2758,"sell_through":0.262,"desk_pnl":440.34,"holder_pnl":0.0,"profitable_rate":0.625,"downside_rate":0.125,"exec_rate":0.10666666666666667},{"tick":58550,"closes_at":1788385500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.1827,"cost_mean":27.678,"list_price":34.0,"exec_n":65,"units":180,"desk_units":180,"holder_units":0,"open":18.297,"close":30.3843,"high":34.0811,"low":17.3246,"vwap":23.1781,"sold":319.247,"active":703,"inventory":1188.391,"quoted":1166.872,"velocity":0.4541,"demand_index":0.2736,"sell_through":0.2686,"desk_pnl":487.88,"holder_pnl":0.0,"profitable_rate":0.6154,"downside_rate":0.1077,"exec_rate":0.14444444444444443},{"tick":58551,"closes_at":1788386400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.6766,"cost_mean":26.6,"list_price":34.0,"exec_n":43,"units":133,"desk_units":133,"holder_units":0,"open":22.6601,"close":26.8341,"high":37.2418,"low":16.8858,"vwap":22.7312,"sold":233.105,"active":600,"inventory":978.019,"quoted":966.6256,"velocity":0.3885,"demand_index":0.2412,"sell_through":0.2383,"desk_pnl":474.36,"holder_pnl":0.0,"profitable_rate":0.6977,"downside_rate":0.1628,"exec_rate":0.14333333333333334},{"tick":58552,"closes_at":1788387300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.24,"cost_mean":27.376,"list_price":34.0,"exec_n":39,"units":134,"desk_units":134,"holder_units":0,"open":23.8663,"close":21.0356,"high":35.6013,"low":17.3224,"vwap":24.3617,"sold":201.651,"active":485,"inventory":811.714,"quoted":764.2452,"velocity":0.4158,"demand_index":0.2639,"sell_through":0.2484,"desk_pnl":355.01,"holder_pnl":0.0,"profitable_rate":0.7436,"downside_rate":0.1538,"exec_rate":0.13},{"tick":58553,"closes_at":1788388200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.5921,"cost_mean":26.484,"list_price":34.0,"exec_n":75,"units":200,"desk_units":200,"holder_units":0,"open":16.1502,"close":23.7152,"high":33.7093,"low":15.7408,"vwap":22.3141,"sold":177.237,"active":389,"inventory":676.349,"quoted":621.5266,"velocity":0.4556,"demand_index":0.2852,"sell_through":0.2621,"desk_pnl":539.49,"holder_pnl":0.0,"profitable_rate":0.6,"downside_rate":0.16,"exec_rate":0.16666666666666666},{"tick":58554,"closes_at":1788389100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.0818,"cost_mean":26.72,"list_price":34.0,"exec_n":69,"units":204,"desk_units":204,"holder_units":0,"open":27.3528,"close":18.2264,"high":36.0157,"low":15.0818,"vwap":22.3359,"sold":164.301,"active":359,"inventory":642.395,"quoted":590.9863,"velocity":0.4577,"demand_index":0.278,"sell_through":0.2558,"desk_pnl":987.9,"holder_pnl":0.0,"profitable_rate":0.7101,"downside_rate":0.1449,"exec_rate":0.15333333333333332},{"tick":58555,"closes_at":1788390000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.5935,"cost_mean":25.671,"list_price":34.0,"exec_n":92,"units":233,"desk_units":233,"holder_units":0,"open":19.9298,"close":15.929,"high":37.0295,"low":14.6702,"vwap":21.1768,"sold":181.124,"active":340,"inventory":642.285,"quoted":568.1891,"velocity":0.5327,"demand_index":0.3188,"sell_through":0.282,"desk_pnl":955.94,"holder_pnl":0.0,"profitable_rate":0.6196,"downside_rate":0.087,"exec_rate":0.15333333333333332},{"tick":58556,"closes_at":1788390900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.1716,"cost_mean":25.817,"list_price":34.0,"exec_n":112,"units":329,"desk_units":329,"holder_units":0,"open":15.8755,"close":15.0211,"high":37.9485,"low":14.1914,"vwap":21.5277,"sold":193.965,"active":355,"inventory":654.128,"quoted":578.4298,"velocity":0.5464,"demand_index":0.3353,"sell_through":0.2965,"desk_pnl":1961.66,"holder_pnl":0.0,"profitable_rate":0.7143,"downside_rate":0.125,"exec_rate":0.14933333333333335},{"tick":58557,"closes_at":1788391800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.6646,"cost_mean":26.0,"list_price":34.0,"exec_n":159,"units":454,"desk_units":454,"holder_units":0,"open":15.9352,"close":28.8568,"high":37.8222,"low":13.6646,"vwap":22.8377,"sold":223.263,"active":386,"inventory":764.856,"quoted":641.1776,"velocity":0.5784,"demand_index":0.3482,"sell_through":0.2919,"desk_pnl":1985.27,"holder_pnl":0.0,"profitable_rate":0.673,"downside_rate":0.0943,"exec_rate":0.17666666666666667},{"tick":58558,"closes_at":1788392700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":13.1916,"cost_mean":25.667,"list_price":34.0,"exec_n":215,"units":551,"desk_units":551,"holder_units":0,"open":16.1237,"close":28.919,"high":37.0467,"low":13.1918,"vwap":21.822,"sold":282.912,"active":467,"inventory":982.652,"quoted":788.037,"velocity":0.6058,"demand_index":0.359,"sell_through":0.2879,"desk_pnl":2423.39,"holder_pnl":0.0,"profitable_rate":0.693,"downside_rate":0.107,"exec_rate":0.20476190476190476},{"tick":58559,"closes_at":1788393600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.7556,"cost_mean":25.519,"list_price":34.0,"exec_n":242,"units":649,"desk_units":649,"holder_units":0,"open":15.3579,"close":20.9451,"high":37.5638,"low":12.8276,"vwap":22.4048,"sold":433.014,"active":610,"inventory":1232.435,"quoted":1023.1614,"velocity":0.7099,"demand_index":0.4232,"sell_through":0.3513,"desk_pnl":2706.71,"holder_pnl":0.0,"profitable_rate":0.6364,"downside_rate":0.095,"exec_rate":0.20166666666666666},{"tick":58560,"closes_at":1788394500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.3447,"cost_mean":25.078,"list_price":34.0,"exec_n":289,"units":775,"desk_units":775,"holder_units":0,"open":12.5182,"close":18.0736,"high":37.7634,"low":12.3501,"vwap":21.2548,"sold":474.36,"active":742,"inventory":1436.135,"quoted":1199.0334,"velocity":0.6393,"demand_index":0.3956,"sell_through":0.3303,"desk_pnl":3667.85,"holder_pnl":0.0,"profitable_rate":0.6298,"downside_rate":0.1384,"exec_rate":0.21407407407407408},{"tick":58561,"closes_at":1788395400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.9566,"cost_mean":25.108,"list_price":34.0,"exec_n":360,"units":902,"desk_units":902,"holder_units":0,"open":12.6019,"close":25.9642,"high":37.9701,"low":11.9566,"vwap":21.3903,"sold":566.355,"active":880,"inventory":1727.591,"quoted":1360.705,"velocity":0.6436,"demand_index":0.4162,"sell_through":0.3278,"desk_pnl":3765.02,"holder_pnl":0.0,"profitable_rate":0.625,"downside_rate":0.0778,"exec_rate":0.24},{"tick":58562,"closes_at":1788396300.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":11.6222,"cost_mean":24.613,"list_price":34.0,"exec_n":406,"units":1001,"desk_units":1001,"holder_units":0,"open":23.6888,"close":12.0777,"high":37.6292,"low":11.6223,"vwap":21.4003,"sold":606.708,"active":1076,"inventory":2037.831,"quoted":1600.2007,"velocity":0.5639,"demand_index":0.3791,"sell_through":0.2977},{"tick":58563,"closes_at":1788397200.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":11.2697,"cost_mean":24.623,"list_price":34.0,"exec_n":426,"units":1007,"desk_units":1007,"holder_units":0,"open":17.4874,"close":35.551,"high":37.1603,"low":11.2697,"vwap":21.5463,"sold":779.488,"active":1308,"inventory":2417.123,"quoted":1875.7699,"velocity":0.5959,"demand_index":0.4156,"sell_through":0.3225},{"tick":58564,"closes_at":1788398100.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":10.9426,"cost_mean":24.208,"list_price":34.0,"exec_n":458,"units":1074,"desk_units":1074,"holder_units":0,"open":11.2177,"close":29.3296,"high":37.4036,"low":10.9426,"vwap":20.2632,"sold":802.291,"active":1488,"inventory":2614.85,"quoted":2005.1193,"velocity":0.5392,"demand_index":0.4001,"sell_through":0.3068},{"tick":58565,"closes_at":1788399000.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":10.6613,"cost_mean":24.421,"list_price":34.0,"exec_n":456,"units":1054,"desk_units":1054,"holder_units":0,"open":11.4657,"close":24.9168,"high":36.9751,"low":10.6927,"vwap":20.1562,"sold":919.578,"active":1702,"inventory":2865.835,"quoted":2168.7659,"velocity":0.5403,"demand_index":0.424,"sell_through":0.3209},{"tick":58566,"closes_at":1788399900.0,"recorded":true,"settled":false,"menu_n":1500,"cost_floor":10.4385,"cost_mean":24.096,"list_price":34.0,"exec_n":438,"units":998,"desk_units":998,"holder_units":0,"open":15.9919,"close":27.8482,"high":37.9329,"low":10.4385,"vwap":19.2153,"sold":891.351,"active":1856,"inventory":2966.257,"quoted":2238.5041,"velocity":0.4803,"demand_index":0.3982,"sell_through":0.3005}]}