{"market":"m15","cluster":null,"current_tick":58567,"settlement_horizon_ticks":8,"basis":"executed trades only: sales are observed, demand is not","count":120,"rows":[{"tick":58440,"closes_at":1788286500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.2933,"cost_mean":30.199,"list_price":34.0,"exec_n":237,"units":722,"desk_units":722,"holder_units":0,"open":32.2344,"close":23.7963,"high":37.5853,"low":22.2933,"vwap":28.155,"sold":606.431,"active":722,"inventory":1608.811,"quoted":1442.2966,"velocity":0.8399,"demand_index":0.4205,"sell_through":0.3769,"desk_pnl":-271.65,"holder_pnl":0.0,"profitable_rate":0.5612,"downside_rate":0.1224,"exec_rate":0.14363636363636365},{"tick":58441,"closes_at":1788287400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.8154,"cost_mean":29.844,"list_price":34.0,"exec_n":240,"units":712,"desk_units":712,"holder_units":0,"open":26.3529,"close":37.8048,"high":37.9844,"low":21.8214,"vwap":28.6585,"sold":616.456,"active":785,"inventory":1719.195,"quoted":1496.9825,"velocity":0.7853,"demand_index":0.4118,"sell_through":0.3586,"desk_pnl":-1306.51,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1625,"exec_rate":0.16},{"tick":58442,"closes_at":1788288300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.3695,"cost_mean":29.576,"list_price":34.0,"exec_n":257,"units":755,"desk_units":755,"holder_units":0,"open":28.6517,"close":37.3439,"high":37.9202,"low":21.3811,"vwap":27.6822,"sold":636.229,"active":868,"inventory":1807.738,"quoted":1583.4862,"velocity":0.733,"demand_index":0.4018,"sell_through":0.3519,"desk_pnl":-261.24,"holder_pnl":0.0,"profitable_rate":0.5603,"downside_rate":0.1128,"exec_rate":0.17133333333333334},{"tick":58443,"closes_at":1788289200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.8341,"cost_mean":29.562,"list_price":34.0,"exec_n":221,"units":667,"desk_units":667,"holder_units":0,"open":27.8618,"close":24.1699,"high":37.7057,"low":20.9088,"vwap":27.5829,"sold":646.401,"active":949,"inventory":1909.509,"quoted":1674.6745,"velocity":0.6811,"demand_index":0.386,"sell_through":0.3385,"desk_pnl":-266.76,"holder_pnl":0.0,"profitable_rate":0.5973,"downside_rate":0.1222,"exec_rate":0.1637037037037037},{"tick":58444,"closes_at":1788290100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3511,"cost_mean":29.3,"list_price":34.0,"exec_n":211,"units":599,"desk_units":599,"holder_units":0,"open":23.4051,"close":26.2772,"high":37.5806,"low":20.3511,"vwap":27.4608,"sold":659.72,"active":951,"inventory":1903.392,"quoted":1628.9459,"velocity":0.6937,"demand_index":0.405,"sell_through":0.3466,"desk_pnl":-393.56,"holder_pnl":0.0,"profitable_rate":0.5782,"downside_rate":0.109,"exec_rate":0.17583333333333334},{"tick":58445,"closes_at":1788291000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.8135,"cost_mean":28.927,"list_price":34.0,"exec_n":170,"units":488,"desk_units":488,"holder_units":0,"open":20.1165,"close":26.0757,"high":37.9551,"low":19.8251,"vwap":27.007,"sold":586.989,"active":970,"inventory":1822.538,"quoted":1605.599,"velocity":0.6051,"demand_index":0.3656,"sell_through":0.3221,"desk_pnl":25.94,"holder_pnl":0.0,"profitable_rate":0.6,"downside_rate":0.1235,"exec_rate":0.1619047619047619},{"tick":58446,"closes_at":1788291900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.3007,"cost_mean":28.972,"list_price":34.0,"exec_n":175,"units":484,"desk_units":484,"holder_units":0,"open":19.9812,"close":35.2307,"high":37.7159,"low":19.3007,"vwap":26.7734,"sold":536.62,"active":932,"inventory":1693.064,"quoted":1480.5333,"velocity":0.5758,"demand_index":0.3625,"sell_through":0.317,"desk_pnl":-464.69,"holder_pnl":0.0,"profitable_rate":0.5314,"downside_rate":0.1257,"exec_rate":0.19444444444444445},{"tick":58447,"closes_at":1788292800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.7532,"cost_mean":28.485,"list_price":34.0,"exec_n":126,"units":347,"desk_units":347,"holder_units":0,"open":23.3122,"close":20.9593,"high":37.1245,"low":18.7564,"vwap":26.0038,"sold":508.864,"active":898,"inventory":1602.893,"quoted":1382.8816,"velocity":0.5667,"demand_index":0.368,"sell_through":0.3175,"desk_pnl":54.82,"holder_pnl":0.0,"profitable_rate":0.5714,"downside_rate":0.1429,"exec_rate":0.168},{"tick":58448,"closes_at":1788293700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2815,"cost_mean":27.758,"list_price":34.0,"exec_n":123,"units":303,"desk_units":303,"holder_units":0,"open":23.0212,"close":20.0454,"high":37.5971,"low":18.2815,"vwap":26.1381,"sold":405.21,"active":830,"inventory":1404.55,"quoted":1244.853,"velocity":0.4882,"demand_index":0.3255,"sell_through":0.2885,"desk_pnl":-358.7,"holder_pnl":0.0,"profitable_rate":0.5447,"downside_rate":0.187,"exec_rate":0.205},{"tick":58449,"closes_at":1788294600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.7505,"cost_mean":28.346,"list_price":34.0,"exec_n":84,"units":234,"desk_units":234,"holder_units":0,"open":20.8542,"close":29.3888,"high":36.5499,"low":18.0267,"vwap":26.5056,"sold":344.679,"active":775,"inventory":1260.329,"quoted":1116.7753,"velocity":0.4447,"demand_index":0.3086,"sell_through":0.2735,"desk_pnl":-134.39,"holder_pnl":0.0,"profitable_rate":0.5476,"downside_rate":0.2143,"exec_rate":0.18666666666666668},{"tick":58450,"closes_at":1788295500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.1693,"cost_mean":28.004,"list_price":34.0,"exec_n":72,"units":205,"desk_units":205,"holder_units":0,"open":18.8911,"close":25.2616,"high":36.7763,"low":17.1693,"vwap":25.5049,"sold":299.125,"active":677,"inventory":1094.831,"quoted":950.7208,"velocity":0.4418,"demand_index":0.3146,"sell_through":0.2732,"desk_pnl":177.75,"holder_pnl":0.0,"profitable_rate":0.5833,"downside_rate":0.1528,"exec_rate":0.16},{"tick":58451,"closes_at":1788296400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.629,"cost_mean":27.039,"list_price":34.0,"exec_n":58,"units":150,"desk_units":150,"holder_units":0,"open":33.7115,"close":20.2611,"high":35.6333,"low":16.629,"vwap":23.3204,"sold":261.098,"active":597,"inventory":951.826,"quoted":817.0764,"velocity":0.4374,"demand_index":0.3196,"sell_through":0.2743,"desk_pnl":-19.72,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1552,"exec_rate":0.19333333333333333},{"tick":58452,"closes_at":1788297300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.1393,"cost_mean":26.805,"list_price":34.0,"exec_n":57,"units":156,"desk_units":156,"holder_units":0,"open":16.8809,"close":18.571,"high":35.5481,"low":16.1968,"vwap":23.8077,"sold":214.421,"active":527,"inventory":793.702,"quoted":691.7002,"velocity":0.4069,"demand_index":0.31,"sell_through":0.2702,"desk_pnl":419.55,"holder_pnl":0.0,"profitable_rate":0.6842,"downside_rate":0.0526,"exec_rate":0.19},{"tick":58453,"closes_at":1788298200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.6439,"cost_mean":26.906,"list_price":34.0,"exec_n":80,"units":214,"desk_units":214,"holder_units":0,"open":25.2308,"close":35.2796,"high":37.34,"low":15.6701,"vwap":24.2409,"sold":167.654,"active":447,"inventory":688.156,"quoted":574.203,"velocity":0.3751,"demand_index":0.292,"sell_through":0.2436,"desk_pnl":149.36,"holder_pnl":0.0,"profitable_rate":0.525,"downside_rate":0.1125,"exec_rate":0.17777777777777778},{"tick":58454,"closes_at":1788299100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.1735,"cost_mean":26.638,"list_price":34.0,"exec_n":92,"units":235,"desk_units":235,"holder_units":0,"open":15.6132,"close":22.268,"high":37.0104,"low":15.1735,"vwap":22.9125,"sold":136.669,"active":426,"inventory":700.949,"quoted":550.3615,"velocity":0.3208,"demand_index":0.2483,"sell_through":0.195,"desk_pnl":213.98,"holder_pnl":0.0,"profitable_rate":0.6087,"downside_rate":0.1196,"exec_rate":0.20444444444444446},{"tick":58455,"closes_at":1788300000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.6539,"cost_mean":26.384,"list_price":34.0,"exec_n":112,"units":296,"desk_units":296,"holder_units":0,"open":14.9792,"close":21.4184,"high":36.845,"low":14.8043,"vwap":23.0388,"sold":146.552,"active":422,"inventory":750.046,"quoted":581.6835,"velocity":0.3473,"demand_index":0.2519,"sell_through":0.1954,"desk_pnl":251.45,"holder_pnl":0.0,"profitable_rate":0.5357,"downside_rate":0.0982,"exec_rate":0.18666666666666668},{"tick":58456,"closes_at":1788300900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.0994,"cost_mean":26.195,"list_price":34.0,"exec_n":133,"units":365,"desk_units":365,"holder_units":0,"open":19.0274,"close":18.8479,"high":35.6404,"low":14.0994,"vwap":22.9768,"sold":184.089,"active":460,"inventory":867.384,"quoted":682.5709,"velocity":0.4002,"demand_index":0.2697,"sell_through":0.2122,"desk_pnl":336.14,"holder_pnl":0.0,"profitable_rate":0.5639,"downside_rate":0.0752,"exec_rate":0.17733333333333334},{"tick":58457,"closes_at":1788301800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.6369,"cost_mean":25.572,"list_price":34.0,"exec_n":172,"units":463,"desk_units":463,"holder_units":0,"open":26.3943,"close":24.8444,"high":37.1067,"low":13.6369,"vwap":22.2092,"sold":207.961,"active":507,"inventory":1012.09,"quoted":818.8071,"velocity":0.4102,"demand_index":0.254,"sell_through":0.2055,"desk_pnl":729.69,"holder_pnl":0.0,"profitable_rate":0.5349,"downside_rate":0.0698,"exec_rate":0.19111111111111112},{"tick":58458,"closes_at":1788302700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":13.213,"cost_mean":25.536,"list_price":34.0,"exec_n":217,"units":587,"desk_units":587,"holder_units":0,"open":23.0505,"close":31.0577,"high":35.9864,"low":13.213,"vwap":21.4933,"sold":255.649,"active":609,"inventory":1244.807,"quoted":996.2854,"velocity":0.4198,"demand_index":0.2566,"sell_through":0.2054,"desk_pnl":982.49,"holder_pnl":0.0,"profitable_rate":0.5207,"downside_rate":0.1567,"exec_rate":0.20666666666666667},{"tick":58459,"closes_at":1788303600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.8031,"cost_mean":25.345,"list_price":34.0,"exec_n":234,"units":625,"desk_units":625,"holder_units":0,"open":22.6046,"close":35.6704,"high":35.6704,"low":12.8031,"vwap":21.6931,"sold":300.805,"active":751,"inventory":1558.275,"quoted":1257.2295,"velocity":0.4005,"demand_index":0.2393,"sell_through":0.193,"desk_pnl":-181.47,"holder_pnl":0.0,"profitable_rate":0.4701,"downside_rate":0.1624,"exec_rate":0.195},{"tick":58460,"closes_at":1788304500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.3487,"cost_mean":25.041,"list_price":34.0,"exec_n":255,"units":675,"desk_units":675,"holder_units":0,"open":25.1025,"close":25.3036,"high":37.7845,"low":12.3487,"vwap":20.6568,"sold":343.141,"active":899,"inventory":1856.783,"quoted":1496.7617,"velocity":0.3817,"demand_index":0.2293,"sell_through":0.1848,"desk_pnl":540.05,"holder_pnl":0.0,"profitable_rate":0.4667,"downside_rate":0.1059,"exec_rate":0.18888888888888888},{"tick":58461,"closes_at":1788305400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.9707,"cost_mean":24.645,"list_price":34.0,"exec_n":283,"units":748,"desk_units":748,"holder_units":0,"open":16.0952,"close":33.1036,"high":37.4341,"low":11.976,"vwap":20.2653,"sold":370.604,"active":1073,"inventory":2174.965,"quoted":1759.6103,"velocity":0.3454,"demand_index":0.2106,"sell_through":0.1704,"desk_pnl":679.94,"holder_pnl":0.0,"profitable_rate":0.5088,"downside_rate":0.0742,"exec_rate":0.18866666666666668},{"tick":58462,"closes_at":1788306300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.6202,"cost_mean":25.091,"list_price":34.0,"exec_n":345,"units":915,"desk_units":915,"holder_units":0,"open":23.4458,"close":12.7628,"high":37.9192,"low":11.6202,"vwap":20.973,"sold":414.564,"active":1243,"inventory":2525.361,"quoted":2037.8197,"velocity":0.3335,"demand_index":0.2034,"sell_through":0.1642,"desk_pnl":267.67,"holder_pnl":0.0,"profitable_rate":0.4464,"downside_rate":0.1304,"exec_rate":0.20909090909090908},{"tick":58463,"closes_at":1788307200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.2729,"cost_mean":24.322,"list_price":34.0,"exec_n":363,"units":926,"desk_units":926,"holder_units":0,"open":18.274,"close":27.8373,"high":37.7776,"low":11.2729,"vwap":20.1895,"sold":420.968,"active":1464,"inventory":2990.911,"quoted":2377.6227,"velocity":0.2875,"demand_index":0.1771,"sell_through":0.1407,"desk_pnl":1350.68,"holder_pnl":0.0,"profitable_rate":0.4931,"downside_rate":0.1267,"exec_rate":0.22},{"tick":58464,"closes_at":1788308100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.9647,"cost_mean":24.256,"list_price":34.0,"exec_n":366,"units":929,"desk_units":929,"holder_units":0,"open":12.0172,"close":29.9637,"high":37.8944,"low":11.0091,"vwap":19.9779,"sold":551.764,"active":1699,"inventory":3450.13,"quoted":2774.9815,"velocity":0.3248,"demand_index":0.1988,"sell_through":0.1599,"desk_pnl":859.06,"holder_pnl":0.0,"profitable_rate":0.5055,"downside_rate":0.0847,"exec_rate":0.22181818181818183},{"tick":58465,"closes_at":1788309000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.6689,"cost_mean":24.754,"list_price":34.0,"exec_n":395,"units":952,"desk_units":952,"holder_units":0,"open":13.6125,"close":26.8513,"high":37.645,"low":10.6689,"vwap":21.1663,"sold":598.297,"active":1894,"inventory":3768.47,"quoted":3080.2627,"velocity":0.3159,"demand_index":0.1942,"sell_through":0.1588,"desk_pnl":126.21,"holder_pnl":0.0,"profitable_rate":0.4734,"downside_rate":0.1089,"exec_rate":0.23939393939393938},{"tick":58466,"closes_at":1788309900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.4046,"cost_mean":23.754,"list_price":34.0,"exec_n":400,"units":931,"desk_units":931,"holder_units":0,"open":23.4024,"close":26.1259,"high":37.9095,"low":10.4046,"vwap":19.8341,"sold":663.4,"active":2102,"inventory":4048.236,"quoted":3382.2666,"velocity":0.3156,"demand_index":0.1961,"sell_through":0.1639,"desk_pnl":-164.28,"holder_pnl":0.0,"profitable_rate":0.44,"downside_rate":0.1025,"exec_rate":0.26666666666666666},{"tick":58467,"closes_at":1788310800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.1907,"cost_mean":24.487,"list_price":34.0,"exec_n":396,"units":985,"desk_units":985,"holder_units":0,"open":18.032,"close":15.3461,"high":37.8342,"low":10.1907,"vwap":20.678,"sold":683.058,"active":2268,"inventory":4217.104,"quoted":3555.8038,"velocity":0.3012,"demand_index":0.1921,"sell_through":0.162,"desk_pnl":109.95,"holder_pnl":0.0,"profitable_rate":0.4419,"downside_rate":0.1061,"exec_rate":0.264},{"tick":58468,"closes_at":1788311700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.0159,"cost_mean":23.88,"list_price":34.0,"exec_n":358,"units":869,"desk_units":869,"holder_units":0,"open":15.2487,"close":23.3679,"high":37.5667,"low":10.0159,"vwap":19.113,"sold":717.996,"active":2399,"inventory":4385.504,"quoted":3724.2794,"velocity":0.2993,"demand_index":0.1928,"sell_through":0.1637,"desk_pnl":609.51,"holder_pnl":0.0,"profitable_rate":0.4637,"downside_rate":0.1201,"exec_rate":0.2651851851851852},{"tick":58469,"closes_at":1788312600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.8276,"cost_mean":23.721,"list_price":34.0,"exec_n":306,"units":739,"desk_units":739,"holder_units":0,"open":11.1517,"close":28.3427,"high":37.9105,"low":9.8276,"vwap":20.0501,"sold":734.756,"active":2455,"inventory":4390.162,"quoted":3732.8143,"velocity":0.2993,"demand_index":0.1968,"sell_through":0.1674,"desk_pnl":1052.36,"holder_pnl":0.0,"profitable_rate":0.4608,"downside_rate":0.1144,"exec_rate":0.255},{"tick":58470,"closes_at":1788313500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.7064,"cost_mean":23.673,"list_price":34.0,"exec_n":303,"units":679,"desk_units":679,"holder_units":0,"open":19.4462,"close":16.8102,"high":37.4717,"low":9.7305,"vwap":19.7939,"sold":693.985,"active":2439,"inventory":4225.467,"quoted":3624.2563,"velocity":0.2845,"demand_index":0.1915,"sell_through":0.1642,"desk_pnl":-754.09,"holder_pnl":0.0,"profitable_rate":0.4059,"downside_rate":0.1122,"exec_rate":0.2885714285714286},{"tick":58471,"closes_at":1788314400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.7002,"cost_mean":23.685,"list_price":34.0,"exec_n":261,"units":613,"desk_units":613,"holder_units":0,"open":27.4467,"close":18.2198,"high":37.0719,"low":9.7002,"vwap":19.7099,"sold":637.06,"active":2371,"inventory":4009.229,"quoted":3418.9784,"velocity":0.2687,"demand_index":0.1863,"sell_through":0.1589,"desk_pnl":1222.72,"holder_pnl":0.0,"profitable_rate":0.4943,"downside_rate":0.1111,"exec_rate":0.29},{"tick":58472,"closes_at":1788315300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.5411,"cost_mean":23.794,"list_price":34.0,"exec_n":212,"units":480,"desk_units":480,"holder_units":0,"open":13.5287,"close":16.2304,"high":37.9973,"low":9.5411,"vwap":19.6444,"sold":612.224,"active":2268,"inventory":3790.938,"quoted":3181.7888,"velocity":0.2699,"demand_index":0.1924,"sell_through":0.1615,"desk_pnl":170.32,"holder_pnl":0.0,"profitable_rate":0.467,"downside_rate":0.0896,"exec_rate":0.2826666666666667},{"tick":58473,"closes_at":1788316200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.5984,"cost_mean":23.838,"list_price":34.0,"exec_n":177,"units":428,"desk_units":428,"holder_units":0,"open":18.3687,"close":17.1716,"high":37.1147,"low":9.7906,"vwap":19.886,"sold":515.542,"active":2119,"inventory":3444.994,"quoted":2894.9588,"velocity":0.2433,"demand_index":0.1781,"sell_through":0.1496,"desk_pnl":-72.54,"holder_pnl":0.0,"profitable_rate":0.435,"downside_rate":0.1073,"exec_rate":0.295},{"tick":58474,"closes_at":1788317100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5864,"cost_mean":23.61,"list_price":34.0,"exec_n":152,"units":345,"desk_units":345,"holder_units":0,"open":9.5864,"close":11.6634,"high":37.8517,"low":9.5864,"vwap":20.3016,"sold":506.683,"active":1956,"inventory":3145.908,"quoted":2687.1998,"velocity":0.259,"demand_index":0.1886,"sell_through":0.1611,"desk_pnl":13.87,"holder_pnl":0.0,"profitable_rate":0.4474,"downside_rate":0.0921,"exec_rate":0.3377777777777778},{"tick":58475,"closes_at":1788318000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5806,"cost_mean":23.608,"list_price":34.0,"exec_n":138,"units":300,"desk_units":300,"holder_units":0,"open":20.693,"close":21.533,"high":37.8355,"low":9.7063,"vwap":19.7167,"sold":439.616,"active":1732,"inventory":2733.756,"quoted":2335.6283,"velocity":0.2538,"demand_index":0.1882,"sell_through":0.1608,"desk_pnl":-120.6,"holder_pnl":0.0,"profitable_rate":0.442,"downside_rate":0.0797,"exec_rate":0.30666666666666664},{"tick":58476,"closes_at":1788318900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.6134,"cost_mean":23.513,"list_price":34.0,"exec_n":94,"units":210,"desk_units":210,"holder_units":0,"open":10.7804,"close":28.4554,"high":37.5696,"low":9.6134,"vwap":21.218,"sold":371.072,"active":1517,"inventory":2362.285,"quoted":2014.1441,"velocity":0.2446,"demand_index":0.1842,"sell_through":0.1571,"desk_pnl":-246.6,"holder_pnl":0.0,"profitable_rate":0.4255,"downside_rate":0.117,"exec_rate":0.31333333333333335},{"tick":58477,"closes_at":1788319800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.7344,"cost_mean":23.669,"list_price":34.0,"exec_n":87,"units":203,"desk_units":203,"holder_units":0,"open":10.9622,"close":13.8635,"high":36.5692,"low":9.766,"vwap":20.0785,"sold":320.729,"active":1278,"inventory":1974.644,"quoted":1659.411,"velocity":0.251,"demand_index":0.1933,"sell_through":0.1624,"desk_pnl":-82.66,"holder_pnl":0.0,"profitable_rate":0.4138,"downside_rate":0.0805,"exec_rate":0.29},{"tick":58478,"closes_at":1788320700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.9216,"cost_mean":23.101,"list_price":34.0,"exec_n":123,"units":276,"desk_units":276,"holder_units":0,"open":10.5926,"close":17.439,"high":36.6641,"low":9.9216,"vwap":19.2203,"sold":270.172,"active":1114,"inventory":1696.766,"quoted":1437.0976,"velocity":0.2425,"demand_index":0.188,"sell_through":0.1592,"desk_pnl":-334.86,"holder_pnl":0.0,"profitable_rate":0.374,"downside_rate":0.1057,"exec_rate":0.2733333333333333},{"tick":58479,"closes_at":1788321600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.0543,"cost_mean":23.703,"list_price":34.0,"exec_n":122,"units":264,"desk_units":264,"holder_units":0,"open":17.4659,"close":11.1564,"high":36.0803,"low":10.0543,"vwap":20.5002,"sold":227.816,"active":964,"inventory":1503.873,"quoted":1243.5713,"velocity":0.2363,"demand_index":0.1832,"sell_through":0.1515,"desk_pnl":-1133.79,"holder_pnl":0.0,"profitable_rate":0.4016,"downside_rate":0.1475,"exec_rate":0.27111111111111114},{"tick":58480,"closes_at":1788322500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.3248,"cost_mean":24.152,"list_price":34.0,"exec_n":169,"units":396,"desk_units":396,"holder_units":0,"open":29.0309,"close":22.0597,"high":35.4525,"low":10.3248,"vwap":20.0581,"sold":198.088,"active":881,"inventory":1411.226,"quoted":1133.5144,"velocity":0.2248,"demand_index":0.1748,"sell_through":0.1404,"desk_pnl":-451.36,"holder_pnl":0.0,"profitable_rate":0.4024,"downside_rate":0.1006,"exec_rate":0.2816666666666667},{"tick":58481,"closes_at":1788323400.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.4624,"cost_mean":23.858,"list_price":34.0,"exec_n":196,"units":466,"desk_units":466,"holder_units":0,"open":22.429,"close":16.9101,"high":37.5799,"low":10.4624,"vwap":19.3555,"sold":196.42,"active":875,"inventory":1484.321,"quoted":1132.7834,"velocity":0.2245,"demand_index":0.1734,"sell_through":0.1323,"desk_pnl":-82.76,"holder_pnl":0.0,"profitable_rate":0.4286,"downside_rate":0.1429,"exec_rate":0.2613333333333333},{"tick":58482,"closes_at":1788324300.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.7115,"cost_mean":24.637,"list_price":34.0,"exec_n":216,"units":549,"desk_units":549,"holder_units":0,"open":29.5498,"close":31.5662,"high":37.8009,"low":10.7365,"vwap":20.1404,"sold":212.565,"active":924,"inventory":1640.652,"quoted":1209.9595,"velocity":0.23,"demand_index":0.1757,"sell_through":0.1296,"desk_pnl":-287.73,"holder_pnl":0.0,"profitable_rate":0.4398,"downside_rate":0.0972,"exec_rate":0.24},{"tick":58483,"closes_at":1788325200.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.0428,"cost_mean":24.608,"list_price":34.0,"exec_n":246,"units":616,"desk_units":616,"holder_units":0,"open":12.1447,"close":17.2726,"high":36.2577,"low":11.0428,"vwap":20.1302,"sold":243.193,"active":1014,"inventory":1892.481,"quoted":1408.4516,"velocity":0.2398,"demand_index":0.1727,"sell_through":0.1285,"desk_pnl":-126.12,"holder_pnl":0.0,"profitable_rate":0.4797,"downside_rate":0.1138,"exec_rate":0.2342857142857143},{"tick":58484,"closes_at":1788326100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.3339,"cost_mean":24.897,"list_price":34.0,"exec_n":262,"units":646,"desk_units":646,"holder_units":0,"open":12.0769,"close":19.6575,"high":37.2885,"low":11.3339,"vwap":21.0301,"sold":276.49,"active":1128,"inventory":2181.495,"quoted":1663.4852,"velocity":0.2451,"demand_index":0.1662,"sell_through":0.1267,"desk_pnl":-1633.56,"holder_pnl":0.0,"profitable_rate":0.4046,"downside_rate":0.0916,"exec_rate":0.21833333333333332},{"tick":58485,"closes_at":1788327000.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.7098,"cost_mean":24.599,"list_price":34.0,"exec_n":318,"units":776,"desk_units":776,"holder_units":0,"open":13.0602,"close":14.4503,"high":37.6093,"low":11.7098,"vwap":20.6122,"sold":341.103,"active":1279,"inventory":2497.472,"quoted":1923.9679,"velocity":0.2667,"demand_index":0.1773,"sell_through":0.1366,"desk_pnl":-1562.81,"holder_pnl":0.0,"profitable_rate":0.3962,"downside_rate":0.1352,"exec_rate":0.23555555555555555},{"tick":58486,"closes_at":1788327900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.0452,"cost_mean":24.912,"list_price":34.0,"exec_n":334,"units":882,"desk_units":882,"holder_units":0,"open":23.2087,"close":14.7808,"high":37.726,"low":12.0452,"vwap":20.3889,"sold":384.13,"active":1502,"inventory":2878.527,"quoted":2299.1045,"velocity":0.2557,"demand_index":0.1671,"sell_through":0.1334,"desk_pnl":-8.94,"holder_pnl":0.0,"profitable_rate":0.4581,"downside_rate":0.1078,"exec_rate":0.22266666666666668},{"tick":58487,"closes_at":1788328800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.4342,"cost_mean":25.022,"list_price":34.0,"exec_n":374,"units":938,"desk_units":938,"holder_units":0,"open":17.3956,"close":32.8833,"high":37.2311,"low":12.4342,"vwap":20.7051,"sold":435.775,"active":1684,"inventory":3290.128,"quoted":2639.2271,"velocity":0.2588,"demand_index":0.1651,"sell_through":0.1324,"desk_pnl":-1537.32,"holder_pnl":0.0,"profitable_rate":0.3904,"downside_rate":0.0909,"exec_rate":0.22666666666666666},{"tick":58488,"closes_at":1788329700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8378,"cost_mean":25.122,"list_price":34.0,"exec_n":339,"units":877,"desk_units":877,"holder_units":0,"open":13.9694,"close":19.9784,"high":37.8814,"low":12.9196,"vwap":21.7519,"sold":511.853,"active":1895,"inventory":3700.942,"quoted":2957.5249,"velocity":0.2701,"demand_index":0.1731,"sell_through":0.1383,"desk_pnl":-675.59,"holder_pnl":0.0,"profitable_rate":0.4838,"downside_rate":0.1091,"exec_rate":0.20545454545454545},{"tick":58489,"closes_at":1788330600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.267,"cost_mean":25.774,"list_price":34.0,"exec_n":310,"units":846,"desk_units":846,"holder_units":0,"open":14.6241,"close":26.5089,"high":36.7809,"low":13.4459,"vwap":21.5387,"sold":584.312,"active":2038,"inventory":3952.333,"quoted":3274.9206,"velocity":0.2867,"demand_index":0.1784,"sell_through":0.1478,"desk_pnl":-581.83,"holder_pnl":0.0,"profitable_rate":0.4677,"downside_rate":0.0903,"exec_rate":0.18787878787878787},{"tick":58490,"closes_at":1788331500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.7261,"cost_mean":26.073,"list_price":34.0,"exec_n":279,"units":769,"desk_units":769,"holder_units":0,"open":17.6999,"close":14.8376,"high":37.8847,"low":13.7376,"vwap":22.1831,"sold":614.589,"active":2127,"inventory":4082.75,"quoted":3494.7243,"velocity":0.2889,"demand_index":0.1759,"sell_through":0.1505,"desk_pnl":-1725.67,"holder_pnl":0.0,"profitable_rate":0.4337,"downside_rate":0.0968,"exec_rate":0.1690909090909091},{"tick":58491,"closes_at":1788332400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.1977,"cost_mean":26.17,"list_price":34.0,"exec_n":260,"units":707,"desk_units":707,"holder_units":0,"open":18.6317,"close":32.5611,"high":37.7441,"low":14.2122,"vwap":22.2357,"sold":617.789,"active":2157,"inventory":4090.677,"quoted":3599.7583,"velocity":0.2864,"demand_index":0.1716,"sell_through":0.151,"desk_pnl":-1808.35,"holder_pnl":0.0,"profitable_rate":0.4038,"downside_rate":0.1385,"exec_rate":0.17333333333333334},{"tick":58492,"closes_at":1788333300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.6732,"cost_mean":26.396,"list_price":34.0,"exec_n":249,"units":718,"desk_units":718,"holder_units":0,"open":18.5927,"close":31.1291,"high":37.7505,"low":14.6757,"vwap":23.0388,"sold":588.156,"active":2147,"inventory":4021.442,"quoted":3567.9331,"velocity":0.2739,"demand_index":0.1648,"sell_through":0.1463,"desk_pnl":-1259.81,"holder_pnl":0.0,"profitable_rate":0.4378,"downside_rate":0.1044,"exec_rate":0.166},{"tick":58493,"closes_at":1788334200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.2049,"cost_mean":26.842,"list_price":34.0,"exec_n":216,"units":605,"desk_units":605,"holder_units":0,"open":18.881,"close":22.0099,"high":37.814,"low":15.2755,"vwap":22.7672,"sold":625.554,"active":2106,"inventory":3959.65,"quoted":3552.422,"velocity":0.297,"demand_index":0.1761,"sell_through":0.158,"desk_pnl":-817.66,"holder_pnl":0.0,"profitable_rate":0.4583,"downside_rate":0.1157,"exec_rate":0.16},{"tick":58494,"closes_at":1788335100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.6765,"cost_mean":26.783,"list_price":34.0,"exec_n":199,"units":552,"desk_units":552,"holder_units":0,"open":27.4076,"close":15.6861,"high":37.4082,"low":15.6765,"vwap":23.2144,"sold":561.576,"active":1961,"inventory":3712.263,"quoted":3394.6281,"velocity":0.2864,"demand_index":0.1654,"sell_through":0.1513,"desk_pnl":-910.53,"holder_pnl":0.0,"profitable_rate":0.4724,"downside_rate":0.1055,"exec_rate":0.16583333333333333},{"tick":58495,"closes_at":1788336000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2154,"cost_mean":27.134,"list_price":34.0,"exec_n":160,"units":448,"desk_units":448,"holder_units":0,"open":19.6614,"close":24.7012,"high":36.8566,"low":16.2414,"vwap":23.8586,"sold":520.653,"active":1828,"inventory":3486.703,"quoted":3176.9694,"velocity":0.2848,"demand_index":0.1639,"sell_through":0.1493,"desk_pnl":-304.57,"holder_pnl":0.0,"profitable_rate":0.5625,"downside_rate":0.1375,"exec_rate":0.1523809523809524},{"tick":58496,"closes_at":1788336900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.7197,"cost_mean":27.242,"list_price":34.0,"exec_n":152,"units":433,"desk_units":433,"holder_units":0,"open":17.7437,"close":25.2789,"high":36.9219,"low":16.743,"vwap":23.748,"sold":496.567,"active":1648,"inventory":3148.623,"quoted":2957.3913,"velocity":0.3013,"demand_index":0.1679,"sell_through":0.1577,"desk_pnl":-1067.83,"holder_pnl":0.0,"profitable_rate":0.4671,"downside_rate":0.1447,"exec_rate":0.1688888888888889},{"tick":58497,"closes_at":1788337800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.2726,"cost_mean":27.89,"list_price":34.0,"exec_n":131,"units":358,"desk_units":358,"holder_units":0,"open":26.4594,"close":20.3643,"high":37.2959,"low":17.2842,"vwap":25.4418,"sold":501.989,"active":1495,"inventory":2882.767,"quoted":2722.0518,"velocity":0.3358,"demand_index":0.1844,"sell_through":0.1741,"desk_pnl":-1032.63,"holder_pnl":0.0,"profitable_rate":0.3893,"downside_rate":0.1298,"exec_rate":0.17466666666666666},{"tick":58498,"closes_at":1788338700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.7842,"cost_mean":27.769,"list_price":34.0,"exec_n":95,"units":303,"desk_units":303,"holder_units":0,"open":20.7726,"close":23.9606,"high":37.7759,"low":17.8218,"vwap":24.71,"sold":423.877,"active":1351,"inventory":2541.54,"quoted":2465.0345,"velocity":0.3138,"demand_index":0.172,"sell_through":0.1668,"desk_pnl":-638.46,"holder_pnl":0.0,"profitable_rate":0.4842,"downside_rate":0.0947,"exec_rate":0.15833333333333333},{"tick":58499,"closes_at":1788339600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3324,"cost_mean":28.216,"list_price":34.0,"exec_n":65,"units":189,"desk_units":189,"holder_units":0,"open":27.3503,"close":34.3801,"high":35.79,"low":18.3324,"vwap":25.9035,"sold":406.703,"active":1173,"inventory":2221.357,"quoted":2162.6704,"velocity":0.3467,"demand_index":0.1881,"sell_through":0.1831,"desk_pnl":-974.61,"holder_pnl":0.0,"profitable_rate":0.4154,"downside_rate":0.0769,"exec_rate":0.14444444444444443},{"tick":58500,"closes_at":1788340500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.8884,"cost_mean":28.083,"list_price":34.0,"exec_n":58,"units":160,"desk_units":160,"holder_units":0,"open":24.6739,"close":20.2014,"high":37.7447,"low":19.2445,"vwap":26.2521,"sold":322.966,"active":993,"inventory":1819.554,"quoted":1809.4643,"velocity":0.3252,"demand_index":0.1785,"sell_through":0.1775,"desk_pnl":-948.78,"holder_pnl":0.0,"profitable_rate":0.431,"downside_rate":0.1379,"exec_rate":0.1288888888888889},{"tick":58501,"closes_at":1788341400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.4031,"cost_mean":27.925,"list_price":34.0,"exec_n":55,"units":164,"desk_units":164,"holder_units":0,"open":19.6254,"close":34.3769,"high":36.2314,"low":19.5444,"vwap":25.4012,"sold":294.776,"active":842,"inventory":1498.901,"quoted":1538.1727,"velocity":0.3501,"demand_index":0.1916,"sell_through":0.1967,"desk_pnl":-210.41,"holder_pnl":0.0,"profitable_rate":0.4364,"downside_rate":0.1636,"exec_rate":0.18333333333333332},{"tick":58502,"closes_at":1788342300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.9335,"cost_mean":29.09,"list_price":34.0,"exec_n":41,"units":128,"desk_units":128,"holder_units":0,"open":26.6916,"close":21.4359,"high":33.823,"low":19.9335,"vwap":25.6807,"sold":228.169,"active":689,"inventory":1235.745,"quoted":1268.5912,"velocity":0.3312,"demand_index":0.1799,"sell_through":0.1846,"desk_pnl":-312.43,"holder_pnl":0.0,"profitable_rate":0.4634,"downside_rate":0.0732,"exec_rate":0.13666666666666666},{"tick":58503,"closes_at":1788343200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.4218,"cost_mean":29.112,"list_price":34.0,"exec_n":66,"units":207,"desk_units":207,"holder_units":0,"open":20.4218,"close":23.6919,"high":37.126,"low":20.4218,"vwap":26.2591,"sold":194.176,"active":561,"inventory":1020.262,"quoted":1033.9862,"velocity":0.3461,"demand_index":0.1878,"sell_through":0.1903,"desk_pnl":-808.67,"holder_pnl":0.0,"profitable_rate":0.3939,"downside_rate":0.2121,"exec_rate":0.14666666666666667},{"tick":58504,"closes_at":1788344100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.9599,"cost_mean":29.573,"list_price":34.0,"exec_n":67,"units":213,"desk_units":213,"holder_units":0,"open":21.511,"close":24.921,"high":35.9505,"low":21.0055,"vwap":27.5626,"sold":168.093,"active":496,"inventory":961.005,"quoted":895.7402,"velocity":0.3389,"demand_index":0.1877,"sell_through":0.1749,"desk_pnl":-723.84,"holder_pnl":0.0,"profitable_rate":0.4478,"downside_rate":0.0896,"exec_rate":0.14888888888888888},{"tick":58505,"closes_at":1788345000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.4213,"cost_mean":29.678,"list_price":34.0,"exec_n":97,"units":269,"desk_units":269,"holder_units":0,"open":23.3126,"close":31.1213,"high":36.2933,"low":21.4213,"vwap":27.2531,"sold":150.776,"active":442,"inventory":912.697,"quoted":843.1647,"velocity":0.3411,"demand_index":0.1788,"sell_through":0.1652,"desk_pnl":-1081.99,"holder_pnl":0.0,"profitable_rate":0.4124,"downside_rate":0.1237,"exec_rate":0.16166666666666665},{"tick":58506,"closes_at":1788345900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.938,"cost_mean":30.134,"list_price":34.0,"exec_n":107,"units":325,"desk_units":325,"holder_units":0,"open":29.1739,"close":22.0705,"high":37.8362,"low":21.938,"vwap":27.4264,"sold":183.072,"active":449,"inventory":966.226,"quoted":882.8022,"velocity":0.4077,"demand_index":0.2074,"sell_through":0.1895,"desk_pnl":-595.53,"holder_pnl":0.0,"profitable_rate":0.5327,"downside_rate":0.1308,"exec_rate":0.14266666666666666},{"tick":58507,"closes_at":1788346800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3722,"cost_mean":29.916,"list_price":34.0,"exec_n":139,"units":433,"desk_units":433,"holder_units":0,"open":22.4628,"close":31.9239,"high":37.8829,"low":22.4271,"vwap":28.14,"sold":210.608,"active":477,"inventory":1052.009,"quoted":965.3947,"velocity":0.4415,"demand_index":0.2182,"sell_through":0.2002,"desk_pnl":-1624.66,"holder_pnl":0.0,"profitable_rate":0.4245,"downside_rate":0.0935,"exec_rate":0.15444444444444444},{"tick":58508,"closes_at":1788347700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8226,"cost_mean":30.489,"list_price":34.0,"exec_n":148,"units":471,"desk_units":471,"holder_units":0,"open":23.3316,"close":29.0777,"high":37.9965,"low":22.9264,"vwap":28.6577,"sold":224.787,"active":535,"inventory":1229.144,"quoted":1100.7822,"velocity":0.4202,"demand_index":0.2042,"sell_through":0.1829,"desk_pnl":-1806.74,"holder_pnl":0.0,"profitable_rate":0.4189,"downside_rate":0.1689,"exec_rate":0.14095238095238094},{"tick":58509,"closes_at":1788348600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2508,"cost_mean":30.43,"list_price":34.0,"exec_n":164,"units":517,"desk_units":517,"holder_units":0,"open":31.0665,"close":26.1889,"high":37.8586,"low":23.3287,"vwap":28.7692,"sold":294.883,"active":623,"inventory":1438.795,"quoted":1304.0164,"velocity":0.4733,"demand_index":0.2261,"sell_through":0.205,"desk_pnl":-1295.04,"holder_pnl":0.0,"profitable_rate":0.4329,"downside_rate":0.1646,"exec_rate":0.13666666666666666},{"tick":58510,"closes_at":1788349500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6582,"cost_mean":30.857,"list_price":34.0,"exec_n":198,"units":600,"desk_units":600,"holder_units":0,"open":25.8445,"close":25.0009,"high":37.6271,"low":23.6582,"vwap":28.9924,"sold":317.118,"active":699,"inventory":1638.324,"quoted":1469.4828,"velocity":0.4537,"demand_index":0.2158,"sell_through":0.1936,"desk_pnl":-3180.78,"holder_pnl":0.0,"profitable_rate":0.3788,"downside_rate":0.1616,"exec_rate":0.14666666666666667},{"tick":58511,"closes_at":1788350400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.0765,"cost_mean":31.201,"list_price":34.0,"exec_n":155,"units":507,"desk_units":507,"holder_units":0,"open":24.9876,"close":25.5495,"high":37.8174,"low":24.0765,"vwap":29.5046,"sold":401.502,"active":832,"inventory":1899.18,"quoted":1728.3794,"velocity":0.4826,"demand_index":0.2323,"sell_through":0.2114,"desk_pnl":-2892.37,"holder_pnl":0.0,"profitable_rate":0.3226,"downside_rate":0.129,"exec_rate":0.10333333333333333},{"tick":58512,"closes_at":1788351300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.409,"cost_mean":31.274,"list_price":34.0,"exec_n":168,"units":546,"desk_units":546,"holder_units":0,"open":29.5602,"close":35.0035,"high":37.971,"low":24.409,"vwap":29.9353,"sold":424.668,"active":884,"inventory":1969.478,"quoted":1840.1185,"velocity":0.4804,"demand_index":0.2308,"sell_through":0.2156,"desk_pnl":-3490.29,"holder_pnl":0.0,"profitable_rate":0.2976,"downside_rate":0.119,"exec_rate":0.10181818181818182},{"tick":58513,"closes_at":1788352200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7492,"cost_mean":31.352,"list_price":34.0,"exec_n":171,"units":566,"desk_units":566,"holder_units":0,"open":25.4213,"close":27.9528,"high":37.9403,"low":24.7693,"vwap":29.5961,"sold":438.893,"active":938,"inventory":2060.302,"quoted":1949.3696,"velocity":0.4679,"demand_index":0.2251,"sell_through":0.213,"desk_pnl":-4502.56,"holder_pnl":0.0,"profitable_rate":0.269,"downside_rate":0.1579,"exec_rate":0.10363636363636364},{"tick":58514,"closes_at":1788353100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.0605,"cost_mean":31.651,"list_price":34.0,"exec_n":136,"units":477,"desk_units":477,"holder_units":0,"open":28.5096,"close":27.5775,"high":37.9637,"low":25.1139,"vwap":30.409,"sold":424.514,"active":972,"inventory":2143.423,"quoted":2054.2311,"velocity":0.4367,"demand_index":0.2067,"sell_through":0.1981,"desk_pnl":-3195.63,"holder_pnl":0.0,"profitable_rate":0.3162,"downside_rate":0.1397,"exec_rate":0.08242424242424243},{"tick":58515,"closes_at":1788354000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.3435,"cost_mean":31.515,"list_price":34.0,"exec_n":134,"units":473,"desk_units":473,"holder_units":0,"open":37.0616,"close":27.9309,"high":37.6975,"low":25.3569,"vwap":29.8755,"sold":409.917,"active":978,"inventory":2163.429,"quoted":2076.3409,"velocity":0.4191,"demand_index":0.1974,"sell_through":0.1895,"desk_pnl":-2797.89,"holder_pnl":0.0,"profitable_rate":0.3284,"downside_rate":0.1567,"exec_rate":0.08121212121212121},{"tick":58516,"closes_at":1788354900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.5984,"cost_mean":31.76,"list_price":34.0,"exec_n":126,"units":414,"desk_units":414,"holder_units":0,"open":28.9283,"close":27.3673,"high":37.7845,"low":25.5992,"vwap":29.9964,"sold":370.967,"active":967,"inventory":2169.817,"quoted":2096.111,"velocity":0.3836,"demand_index":0.177,"sell_through":0.171,"desk_pnl":-3194.03,"holder_pnl":0.0,"profitable_rate":0.2143,"downside_rate":0.1032,"exec_rate":0.084},{"tick":58517,"closes_at":1788355800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.8339,"cost_mean":31.787,"list_price":34.0,"exec_n":113,"units":392,"desk_units":392,"holder_units":0,"open":32.3911,"close":26.9871,"high":37.9685,"low":25.8339,"vwap":30.3776,"sold":387.529,"active":960,"inventory":2160.622,"quoted":2109.1394,"velocity":0.4037,"demand_index":0.1837,"sell_through":0.1794,"desk_pnl":-2942.23,"holder_pnl":0.0,"profitable_rate":0.3186,"downside_rate":0.115,"exec_rate":0.07533333333333334},{"tick":58518,"closes_at":1788356700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0142,"cost_mean":31.817,"list_price":34.0,"exec_n":104,"units":341,"desk_units":341,"holder_units":0,"open":31.2573,"close":34.7896,"high":37.8924,"low":26.2022,"vwap":30.248,"sold":390.62,"active":936,"inventory":2122.426,"quoted":2111.9158,"velocity":0.4173,"demand_index":0.185,"sell_through":0.184,"desk_pnl":-2753.93,"holder_pnl":0.0,"profitable_rate":0.2308,"downside_rate":0.125,"exec_rate":0.07703703703703704},{"tick":58519,"closes_at":1788357600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1803,"cost_mean":32.095,"list_price":34.0,"exec_n":76,"units":289,"desk_units":289,"holder_units":0,"open":26.6458,"close":26.4045,"high":37.3284,"low":26.2465,"vwap":29.8915,"sold":363.716,"active":880,"inventory":1983.235,"quoted":2035.5089,"velocity":0.4133,"demand_index":0.1787,"sell_through":0.1834,"desk_pnl":-1468.99,"holder_pnl":0.0,"profitable_rate":0.3947,"downside_rate":0.0921,"exec_rate":0.06333333333333334},{"tick":58520,"closes_at":1788358500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.3201,"cost_mean":32.179,"list_price":34.0,"exec_n":67,"units":245,"desk_units":245,"holder_units":0,"open":29.6881,"close":28.2631,"high":37.6902,"low":26.5359,"vwap":30.8664,"sold":355.251,"active":809,"inventory":1835.002,"quoted":1907.9882,"velocity":0.4391,"demand_index":0.1862,"sell_through":0.1936,"desk_pnl":-1863.68,"holder_pnl":0.0,"profitable_rate":0.2537,"downside_rate":0.1045,"exec_rate":0.06380952380952382},{"tick":58521,"closes_at":1788359400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.4171,"cost_mean":32.043,"list_price":34.0,"exec_n":52,"units":206,"desk_units":206,"holder_units":0,"open":28.4212,"close":31.0985,"high":37.5183,"low":26.4296,"vwap":30.8786,"sold":310.773,"active":730,"inventory":1640.984,"quoted":1727.7059,"velocity":0.4257,"demand_index":0.1799,"sell_through":0.1894,"desk_pnl":-1244.74,"holder_pnl":0.0,"profitable_rate":0.1923,"downside_rate":0.0385,"exec_rate":0.057777777777777775},{"tick":58522,"closes_at":1788360300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.4811,"cost_mean":32.197,"list_price":34.0,"exec_n":41,"units":145,"desk_units":145,"holder_units":0,"open":28.2198,"close":34.0804,"high":37.7364,"low":26.4851,"vwap":31.1129,"sold":279.783,"active":626,"inventory":1425.029,"quoted":1512.624,"velocity":0.4469,"demand_index":0.185,"sell_through":0.1963,"desk_pnl":-996.99,"holder_pnl":0.0,"profitable_rate":0.3171,"downside_rate":0.0732,"exec_rate":0.05466666666666667},{"tick":58523,"closes_at":1788361200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.5075,"cost_mean":32.289,"list_price":34.0,"exec_n":43,"units":154,"desk_units":154,"holder_units":0,"open":26.7836,"close":27.8423,"high":37.7257,"low":26.6249,"vwap":30.3968,"sold":262.539,"active":548,"inventory":1221.434,"quoted":1326.169,"velocity":0.4791,"demand_index":0.198,"sell_through":0.2149,"desk_pnl":-1160.96,"holder_pnl":0.0,"profitable_rate":0.2093,"downside_rate":0.1628,"exec_rate":0.07166666666666667},{"tick":58524,"closes_at":1788362100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5048,"cost_mean":32.435,"list_price":34.0,"exec_n":40,"units":142,"desk_units":142,"holder_units":0,"open":26.6021,"close":34.6399,"high":37.5215,"low":26.5543,"vwap":30.871,"sold":203.554,"active":477,"inventory":1049.027,"quoted":1145.4841,"velocity":0.4267,"demand_index":0.1777,"sell_through":0.194,"desk_pnl":-1104.01,"holder_pnl":0.0,"profitable_rate":0.2,"downside_rate":0.1,"exec_rate":0.08888888888888889},{"tick":58525,"closes_at":1788363000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.4666,"cost_mean":32.286,"list_price":34.0,"exec_n":36,"units":125,"desk_units":125,"holder_units":0,"open":30.06,"close":26.4815,"high":37.0793,"low":26.4815,"vwap":30.5396,"sold":195.196,"active":412,"inventory":911.375,"quoted":995.7448,"velocity":0.4738,"demand_index":0.196,"sell_through":0.2142,"desk_pnl":-591.76,"holder_pnl":0.0,"profitable_rate":0.3056,"downside_rate":0.1389,"exec_rate":0.08},{"tick":58526,"closes_at":1788363900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.3954,"cost_mean":31.949,"list_price":34.0,"exec_n":29,"units":111,"desk_units":111,"holder_units":0,"open":26.7631,"close":35.0995,"high":36.9857,"low":26.3966,"vwap":30.0492,"sold":152.534,"active":352,"inventory":772.373,"quoted":853.2875,"velocity":0.4333,"demand_index":0.1788,"sell_through":0.1975,"desk_pnl":-496.5,"holder_pnl":0.0,"profitable_rate":0.2414,"downside_rate":0.1034,"exec_rate":0.09666666666666666},{"tick":58527,"closes_at":1788364800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.286,"cost_mean":32.206,"list_price":34.0,"exec_n":20,"units":75,"desk_units":75,"holder_units":0,"open":26.973,"close":28.7656,"high":37.6497,"low":26.3915,"vwap":30.8393,"sold":131.2,"active":288,"inventory":667.245,"quoted":727.8496,"velocity":0.4556,"demand_index":0.1803,"sell_through":0.1966,"desk_pnl":-507.97,"holder_pnl":0.0,"profitable_rate":0.2,"downside_rate":0.1,"exec_rate":0.06666666666666667},{"tick":58528,"closes_at":1788365700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.1593,"cost_mean":31.91,"list_price":34.0,"exec_n":43,"units":144,"desk_units":144,"holder_units":0,"open":30.7606,"close":36.1011,"high":37.1756,"low":26.1775,"vwap":30.3002,"sold":119.049,"active":254,"inventory":576.046,"quoted":628.2068,"velocity":0.4687,"demand_index":0.1895,"sell_through":0.2067,"desk_pnl":-1225.58,"holder_pnl":0.0,"profitable_rate":0.2558,"downside_rate":0.1163,"exec_rate":0.09555555555555556},{"tick":58529,"closes_at":1788366600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.9882,"cost_mean":32.17,"list_price":34.0,"exec_n":39,"units":137,"desk_units":137,"holder_units":0,"open":27.6059,"close":30.6413,"high":36.4758,"low":25.9882,"vwap":31.3037,"sold":100.421,"active":240,"inventory":562.559,"quoted":583.8825,"velocity":0.4184,"demand_index":0.172,"sell_through":0.1785,"desk_pnl":-961.83,"holder_pnl":0.0,"profitable_rate":0.2051,"downside_rate":0.1795,"exec_rate":0.08666666666666667},{"tick":58530,"closes_at":1788367500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.799,"cost_mean":31.758,"list_price":34.0,"exec_n":60,"units":217,"desk_units":217,"holder_units":0,"open":27.4092,"close":31.5366,"high":37.7661,"low":25.8027,"vwap":29.6198,"sold":107.604,"active":240,"inventory":572.995,"quoted":580.8225,"velocity":0.4484,"demand_index":0.1853,"sell_through":0.1878,"desk_pnl":-1442.97,"holder_pnl":0.0,"profitable_rate":0.4167,"downside_rate":0.1,"exec_rate":0.1},{"tick":58531,"closes_at":1788368400.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.5932,"cost_mean":31.766,"list_price":34.0,"exec_n":78,"units":254,"desk_units":254,"holder_units":0,"open":26.417,"close":25.6529,"high":37.3387,"low":25.6037,"vwap":29.914,"sold":124.312,"active":264,"inventory":663.155,"quoted":648.343,"velocity":0.4709,"demand_index":0.1917,"sell_through":0.1875,"desk_pnl":-1516.47,"holder_pnl":0.0,"profitable_rate":0.3462,"downside_rate":0.1282,"exec_rate":0.104},{"tick":58532,"closes_at":1788369300.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.2946,"cost_mean":31.577,"list_price":34.0,"exec_n":94,"units":323,"desk_units":323,"holder_units":0,"open":31.9766,"close":28.7133,"high":37.6074,"low":25.2946,"vwap":30.6042,"sold":155.071,"active":299,"inventory":767.274,"quoted":732.1743,"velocity":0.5186,"demand_index":0.2118,"sell_through":0.2021,"desk_pnl":-1449.03,"holder_pnl":0.0,"profitable_rate":0.383,"downside_rate":0.1383,"exec_rate":0.10444444444444445},{"tick":58533,"closes_at":1788370200.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0326,"cost_mean":31.368,"list_price":34.0,"exec_n":124,"units":381,"desk_units":381,"holder_units":0,"open":26.1517,"close":36.5003,"high":37.8874,"low":25.0326,"vwap":29.3566,"sold":178.313,"active":350,"inventory":911.697,"quoted":853.1713,"velocity":0.5095,"demand_index":0.209,"sell_through":0.1956,"desk_pnl":-1835.21,"holder_pnl":0.0,"profitable_rate":0.4113,"downside_rate":0.0968,"exec_rate":0.1180952380952381},{"tick":58534,"closes_at":1788371100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.6912,"cost_mean":31.509,"list_price":34.0,"exec_n":152,"units":486,"desk_units":486,"holder_units":0,"open":25.7954,"close":36.3119,"high":37.9155,"low":24.6912,"vwap":30.004,"sold":230.9,"active":433,"inventory":1104.151,"quoted":1006.0018,"velocity":0.5333,"demand_index":0.2295,"sell_through":0.2091,"desk_pnl":-2687.96,"holder_pnl":0.0,"profitable_rate":0.3487,"downside_rate":0.1842,"exec_rate":0.12666666666666668},{"tick":58535,"closes_at":1788372000.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.3506,"cost_mean":31.305,"list_price":34.0,"exec_n":186,"units":612,"desk_units":612,"holder_units":0,"open":34.4428,"close":29.0544,"high":37.8605,"low":24.3736,"vwap":30.028,"sold":272.052,"active":536,"inventory":1349.329,"quoted":1206.0802,"velocity":0.5076,"demand_index":0.2256,"sell_through":0.2016,"desk_pnl":-2807.41,"holder_pnl":0.0,"profitable_rate":0.371,"downside_rate":0.129,"exec_rate":0.13777777777777778},{"tick":58536,"closes_at":1788372900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.9815,"cost_mean":31.011,"list_price":34.0,"exec_n":217,"units":641,"desk_units":641,"holder_units":0,"open":27.3237,"close":26.0988,"high":37.8023,"low":23.9838,"vwap":29.6366,"sold":356.441,"active":667,"inventory":1679.277,"quoted":1495.4548,"velocity":0.5344,"demand_index":0.2383,"sell_through":0.2123,"desk_pnl":-3371.44,"holder_pnl":0.0,"profitable_rate":0.3548,"downside_rate":0.1244,"exec_rate":0.14466666666666667},{"tick":58537,"closes_at":1788373800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.5893,"cost_mean":30.769,"list_price":34.0,"exec_n":217,"units":687,"desk_units":687,"holder_units":0,"open":25.8469,"close":36.5847,"high":37.9798,"low":23.6163,"vwap":29.4899,"sold":426.74,"active":821,"inventory":1935.107,"quoted":1792.8319,"velocity":0.5198,"demand_index":0.238,"sell_through":0.2205,"desk_pnl":-3845.61,"holder_pnl":0.0,"profitable_rate":0.3502,"downside_rate":0.1567,"exec_rate":0.1315151515151515},{"tick":58538,"closes_at":1788374700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.1736,"cost_mean":30.524,"list_price":34.0,"exec_n":230,"units":729,"desk_units":729,"holder_units":0,"open":33.6279,"close":28.8024,"high":37.9944,"low":23.1974,"vwap":29.2488,"sold":463.598,"active":931,"inventory":2178.253,"quoted":2001.7619,"velocity":0.498,"demand_index":0.2316,"sell_through":0.2128,"desk_pnl":-3256.2,"holder_pnl":0.0,"profitable_rate":0.413,"downside_rate":0.113,"exec_rate":0.1393939393939394},{"tick":58539,"closes_at":1788375600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.7568,"cost_mean":30.345,"list_price":34.0,"exec_n":235,"units":723,"desk_units":723,"holder_units":0,"open":29.8781,"close":37.3763,"high":37.9421,"low":22.8076,"vwap":28.5772,"sold":509.064,"active":1041,"inventory":2407.083,"quoted":2202.0423,"velocity":0.489,"demand_index":0.2312,"sell_through":0.2115,"desk_pnl":-2725.52,"holder_pnl":0.0,"profitable_rate":0.4085,"downside_rate":0.1106,"exec_rate":0.14242424242424243},{"tick":58540,"closes_at":1788376500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.2925,"cost_mean":30.211,"list_price":34.0,"exec_n":220,"units":700,"desk_units":700,"holder_units":0,"open":23.5085,"close":35.4786,"high":37.1703,"low":22.2925,"vwap":28.2308,"sold":540.252,"active":1142,"inventory":2583.143,"quoted":2348.2404,"velocity":0.4731,"demand_index":0.2301,"sell_through":0.2091,"desk_pnl":-1623.1,"holder_pnl":0.0,"profitable_rate":0.4818,"downside_rate":0.1182,"exec_rate":0.13333333333333333},{"tick":58541,"closes_at":1788377400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.8159,"cost_mean":29.834,"list_price":34.0,"exec_n":195,"units":586,"desk_units":586,"holder_units":0,"open":26.9515,"close":24.4027,"high":37.6922,"low":21.8407,"vwap":27.7028,"sold":626.894,"active":1235,"inventory":2715.491,"quoted":2528.9515,"velocity":0.5076,"demand_index":0.2479,"sell_through":0.2309,"desk_pnl":-1896.46,"holder_pnl":0.0,"profitable_rate":0.4462,"downside_rate":0.1333,"exec_rate":0.13},{"tick":58542,"closes_at":1788378300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.3313,"cost_mean":29.737,"list_price":34.0,"exec_n":213,"units":645,"desk_units":645,"holder_units":0,"open":28.5464,"close":25.3453,"high":37.5652,"low":21.3313,"vwap":28.0098,"sold":586.284,"active":1263,"inventory":2625.018,"quoted":2563.9742,"velocity":0.4642,"demand_index":0.2287,"sell_through":0.2233,"desk_pnl":-1821.85,"holder_pnl":0.0,"profitable_rate":0.4648,"downside_rate":0.1549,"exec_rate":0.142},{"tick":58543,"closes_at":1788379200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.8634,"cost_mean":29.351,"list_price":34.0,"exec_n":192,"units":552,"desk_units":552,"holder_units":0,"open":25.2958,"close":22.4405,"high":37.2176,"low":20.8634,"vwap":27.0896,"sold":636.27,"active":1276,"inventory":2625.513,"quoted":2532.241,"velocity":0.4986,"demand_index":0.2513,"sell_through":0.2423,"desk_pnl":-1199.04,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1302,"exec_rate":0.14222222222222222},{"tick":58544,"closes_at":1788380100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3351,"cost_mean":29.31,"list_price":34.0,"exec_n":188,"units":533,"desk_units":533,"holder_units":0,"open":22.0943,"close":26.3012,"high":37.699,"low":20.3485,"vwap":27.0656,"sold":569.416,"active":1254,"inventory":2475.775,"quoted":2427.7725,"velocity":0.4541,"demand_index":0.2345,"sell_through":0.23,"desk_pnl":-1224.79,"holder_pnl":0.0,"profitable_rate":0.4894,"downside_rate":0.1383,"exec_rate":0.15666666666666668},{"tick":58545,"closes_at":1788381000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.8546,"cost_mean":29.015,"list_price":34.0,"exec_n":173,"units":508,"desk_units":508,"holder_units":0,"open":34.5897,"close":31.4528,"high":37.7818,"low":19.9265,"vwap":26.8302,"sold":561.85,"active":1208,"inventory":2351.878,"quoted":2286.2597,"velocity":0.4651,"demand_index":0.2458,"sell_through":0.2389,"desk_pnl":-801.64,"holder_pnl":0.0,"profitable_rate":0.4509,"downside_rate":0.1214,"exec_rate":0.16476190476190475},{"tick":58546,"closes_at":1788381900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.2815,"cost_mean":28.313,"list_price":34.0,"exec_n":144,"units":419,"desk_units":419,"holder_units":0,"open":22.3812,"close":24.9932,"high":37.4776,"low":19.3117,"vwap":26.2617,"sold":526.342,"active":1140,"inventory":2202.653,"quoted":2071.2624,"velocity":0.4617,"demand_index":0.2541,"sell_through":0.239,"desk_pnl":-94.18,"holder_pnl":0.0,"profitable_rate":0.5347,"downside_rate":0.125,"exec_rate":0.16},{"tick":58547,"closes_at":1788382800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.755,"cost_mean":28.376,"list_price":34.0,"exec_n":100,"units":307,"desk_units":307,"holder_units":0,"open":34.9452,"close":23.4498,"high":37.6288,"low":18.9393,"vwap":25.5969,"sold":459.377,"active":1067,"inventory":2005.807,"quoted":1857.8859,"velocity":0.4305,"demand_index":0.2473,"sell_through":0.229,"desk_pnl":-341.47,"holder_pnl":0.0,"profitable_rate":0.52,"downside_rate":0.13,"exec_rate":0.13333333333333333},{"tick":58548,"closes_at":1788383700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2836,"cost_mean":27.912,"list_price":34.0,"exec_n":86,"units":267,"desk_units":267,"holder_units":0,"open":21.5285,"close":18.9769,"high":37.4415,"low":18.2836,"vwap":25.0515,"sold":456.509,"active":966,"inventory":1763.601,"quoted":1683.7717,"velocity":0.4726,"demand_index":0.2711,"sell_through":0.2589,"desk_pnl":308.66,"holder_pnl":0.0,"profitable_rate":0.593,"downside_rate":0.093,"exec_rate":0.14333333333333334},{"tick":58549,"closes_at":1788384600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.7338,"cost_mean":27.616,"list_price":34.0,"exec_n":48,"units":154,"desk_units":154,"holder_units":0,"open":17.9681,"close":31.9485,"high":37.1734,"low":17.8257,"vwap":23.7096,"sold":394.405,"active":844,"inventory":1505.525,"quoted":1429.7906,"velocity":0.4673,"demand_index":0.2758,"sell_through":0.262,"desk_pnl":440.34,"holder_pnl":0.0,"profitable_rate":0.625,"downside_rate":0.125,"exec_rate":0.10666666666666667},{"tick":58550,"closes_at":1788385500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.1827,"cost_mean":27.678,"list_price":34.0,"exec_n":65,"units":180,"desk_units":180,"holder_units":0,"open":18.297,"close":30.3843,"high":34.0811,"low":17.3246,"vwap":23.1781,"sold":319.247,"active":703,"inventory":1188.391,"quoted":1166.872,"velocity":0.4541,"demand_index":0.2736,"sell_through":0.2686,"desk_pnl":487.88,"holder_pnl":0.0,"profitable_rate":0.6154,"downside_rate":0.1077,"exec_rate":0.14444444444444443},{"tick":58551,"closes_at":1788386400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.6766,"cost_mean":26.6,"list_price":34.0,"exec_n":43,"units":133,"desk_units":133,"holder_units":0,"open":22.6601,"close":26.8341,"high":37.2418,"low":16.8858,"vwap":22.7312,"sold":233.105,"active":600,"inventory":978.019,"quoted":966.6256,"velocity":0.3885,"demand_index":0.2412,"sell_through":0.2383,"desk_pnl":474.36,"holder_pnl":0.0,"profitable_rate":0.6977,"downside_rate":0.1628,"exec_rate":0.14333333333333334},{"tick":58552,"closes_at":1788387300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.24,"cost_mean":27.376,"list_price":34.0,"exec_n":39,"units":134,"desk_units":134,"holder_units":0,"open":23.8663,"close":21.0356,"high":35.6013,"low":17.3224,"vwap":24.3617,"sold":201.651,"active":485,"inventory":811.714,"quoted":764.2452,"velocity":0.4158,"demand_index":0.2639,"sell_through":0.2484,"desk_pnl":355.01,"holder_pnl":0.0,"profitable_rate":0.7436,"downside_rate":0.1538,"exec_rate":0.13},{"tick":58553,"closes_at":1788388200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.5921,"cost_mean":26.484,"list_price":34.0,"exec_n":75,"units":200,"desk_units":200,"holder_units":0,"open":16.1502,"close":23.7152,"high":33.7093,"low":15.7408,"vwap":22.3141,"sold":177.237,"active":389,"inventory":676.349,"quoted":621.5266,"velocity":0.4556,"demand_index":0.2852,"sell_through":0.2621,"desk_pnl":539.49,"holder_pnl":0.0,"profitable_rate":0.6,"downside_rate":0.16,"exec_rate":0.16666666666666666},{"tick":58554,"closes_at":1788389100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.0818,"cost_mean":26.72,"list_price":34.0,"exec_n":69,"units":204,"desk_units":204,"holder_units":0,"open":27.3528,"close":18.2264,"high":36.0157,"low":15.0818,"vwap":22.3359,"sold":164.301,"active":359,"inventory":642.395,"quoted":590.9863,"velocity":0.4577,"demand_index":0.278,"sell_through":0.2558,"desk_pnl":987.9,"holder_pnl":0.0,"profitable_rate":0.7101,"downside_rate":0.1449,"exec_rate":0.15333333333333332},{"tick":58555,"closes_at":1788390000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.5935,"cost_mean":25.671,"list_price":34.0,"exec_n":92,"units":233,"desk_units":233,"holder_units":0,"open":19.9298,"close":15.929,"high":37.0295,"low":14.6702,"vwap":21.1768,"sold":181.124,"active":340,"inventory":642.285,"quoted":568.1891,"velocity":0.5327,"demand_index":0.3188,"sell_through":0.282,"desk_pnl":955.94,"holder_pnl":0.0,"profitable_rate":0.6196,"downside_rate":0.087,"exec_rate":0.15333333333333332},{"tick":58556,"closes_at":1788390900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.1716,"cost_mean":25.817,"list_price":34.0,"exec_n":112,"units":329,"desk_units":329,"holder_units":0,"open":15.8755,"close":15.0211,"high":37.9485,"low":14.1914,"vwap":21.5277,"sold":193.965,"active":355,"inventory":654.128,"quoted":578.4298,"velocity":0.5464,"demand_index":0.3353,"sell_through":0.2965,"desk_pnl":1961.66,"holder_pnl":0.0,"profitable_rate":0.7143,"downside_rate":0.125,"exec_rate":0.14933333333333335},{"tick":58557,"closes_at":1788391800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.6646,"cost_mean":26.0,"list_price":34.0,"exec_n":159,"units":454,"desk_units":454,"holder_units":0,"open":15.9352,"close":28.8568,"high":37.8222,"low":13.6646,"vwap":22.8377,"sold":223.263,"active":386,"inventory":764.856,"quoted":641.1776,"velocity":0.5784,"demand_index":0.3482,"sell_through":0.2919,"desk_pnl":1985.27,"holder_pnl":0.0,"profitable_rate":0.673,"downside_rate":0.0943,"exec_rate":0.17666666666666667},{"tick":58558,"closes_at":1788392700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":13.1916,"cost_mean":25.667,"list_price":34.0,"exec_n":215,"units":551,"desk_units":551,"holder_units":0,"open":16.1237,"close":28.919,"high":37.0467,"low":13.1918,"vwap":21.822,"sold":282.912,"active":467,"inventory":982.652,"quoted":788.037,"velocity":0.6058,"demand_index":0.359,"sell_through":0.2879,"desk_pnl":2423.39,"holder_pnl":0.0,"profitable_rate":0.693,"downside_rate":0.107,"exec_rate":0.20476190476190476},{"tick":58559,"closes_at":1788393600.0,"recorded":true,"settled":false,"menu_n":1200,"cost_floor":12.7556,"cost_mean":25.519,"list_price":34.0,"exec_n":242,"units":649,"desk_units":649,"holder_units":0,"open":15.3579,"close":20.9451,"high":37.5638,"low":12.8276,"vwap":22.4048,"sold":433.014,"active":610,"inventory":1232.435,"quoted":1023.1614,"velocity":0.7099,"demand_index":0.4232,"sell_through":0.3513}]}