{"market":"m15","cluster":null,"current_tick":58570,"settlement_horizon_ticks":8,"basis":"executed trades only: sales are observed, demand is not","count":48,"rows":[{"tick":58519,"closes_at":1788357600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1803,"cost_mean":32.095,"list_price":34.0,"exec_n":76,"units":289,"desk_units":289,"holder_units":0,"open":26.6458,"close":26.4045,"high":37.3284,"low":26.2465,"vwap":29.8915,"sold":363.716,"active":880,"inventory":1983.235,"quoted":2035.5089,"velocity":0.4133,"demand_index":0.1787,"sell_through":0.1834,"desk_pnl":-1468.99,"holder_pnl":0.0,"profitable_rate":0.3947,"downside_rate":0.0921,"exec_rate":0.06333333333333334},{"tick":58520,"closes_at":1788358500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.3201,"cost_mean":32.179,"list_price":34.0,"exec_n":67,"units":245,"desk_units":245,"holder_units":0,"open":29.6881,"close":28.2631,"high":37.6902,"low":26.5359,"vwap":30.8664,"sold":355.251,"active":809,"inventory":1835.002,"quoted":1907.9882,"velocity":0.4391,"demand_index":0.1862,"sell_through":0.1936,"desk_pnl":-1863.68,"holder_pnl":0.0,"profitable_rate":0.2537,"downside_rate":0.1045,"exec_rate":0.06380952380952382},{"tick":58521,"closes_at":1788359400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.4171,"cost_mean":32.043,"list_price":34.0,"exec_n":52,"units":206,"desk_units":206,"holder_units":0,"open":28.4212,"close":31.0985,"high":37.5183,"low":26.4296,"vwap":30.8786,"sold":310.773,"active":730,"inventory":1640.984,"quoted":1727.7059,"velocity":0.4257,"demand_index":0.1799,"sell_through":0.1894,"desk_pnl":-1244.74,"holder_pnl":0.0,"profitable_rate":0.1923,"downside_rate":0.0385,"exec_rate":0.057777777777777775},{"tick":58522,"closes_at":1788360300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.4811,"cost_mean":32.197,"list_price":34.0,"exec_n":41,"units":145,"desk_units":145,"holder_units":0,"open":28.2198,"close":34.0804,"high":37.7364,"low":26.4851,"vwap":31.1129,"sold":279.783,"active":626,"inventory":1425.029,"quoted":1512.624,"velocity":0.4469,"demand_index":0.185,"sell_through":0.1963,"desk_pnl":-996.99,"holder_pnl":0.0,"profitable_rate":0.3171,"downside_rate":0.0732,"exec_rate":0.05466666666666667},{"tick":58523,"closes_at":1788361200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.5075,"cost_mean":32.289,"list_price":34.0,"exec_n":43,"units":154,"desk_units":154,"holder_units":0,"open":26.7836,"close":27.8423,"high":37.7257,"low":26.6249,"vwap":30.3968,"sold":262.539,"active":548,"inventory":1221.434,"quoted":1326.169,"velocity":0.4791,"demand_index":0.198,"sell_through":0.2149,"desk_pnl":-1160.96,"holder_pnl":0.0,"profitable_rate":0.2093,"downside_rate":0.1628,"exec_rate":0.07166666666666667},{"tick":58524,"closes_at":1788362100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5048,"cost_mean":32.435,"list_price":34.0,"exec_n":40,"units":142,"desk_units":142,"holder_units":0,"open":26.6021,"close":34.6399,"high":37.5215,"low":26.5543,"vwap":30.871,"sold":203.554,"active":477,"inventory":1049.027,"quoted":1145.4841,"velocity":0.4267,"demand_index":0.1777,"sell_through":0.194,"desk_pnl":-1104.01,"holder_pnl":0.0,"profitable_rate":0.2,"downside_rate":0.1,"exec_rate":0.08888888888888889},{"tick":58525,"closes_at":1788363000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.4666,"cost_mean":32.286,"list_price":34.0,"exec_n":36,"units":125,"desk_units":125,"holder_units":0,"open":30.06,"close":26.4815,"high":37.0793,"low":26.4815,"vwap":30.5396,"sold":195.196,"active":412,"inventory":911.375,"quoted":995.7448,"velocity":0.4738,"demand_index":0.196,"sell_through":0.2142,"desk_pnl":-591.76,"holder_pnl":0.0,"profitable_rate":0.3056,"downside_rate":0.1389,"exec_rate":0.08},{"tick":58526,"closes_at":1788363900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.3954,"cost_mean":31.949,"list_price":34.0,"exec_n":29,"units":111,"desk_units":111,"holder_units":0,"open":26.7631,"close":35.0995,"high":36.9857,"low":26.3966,"vwap":30.0492,"sold":152.534,"active":352,"inventory":772.373,"quoted":853.2875,"velocity":0.4333,"demand_index":0.1788,"sell_through":0.1975,"desk_pnl":-496.5,"holder_pnl":0.0,"profitable_rate":0.2414,"downside_rate":0.1034,"exec_rate":0.09666666666666666},{"tick":58527,"closes_at":1788364800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.286,"cost_mean":32.206,"list_price":34.0,"exec_n":20,"units":75,"desk_units":75,"holder_units":0,"open":26.973,"close":28.7656,"high":37.6497,"low":26.3915,"vwap":30.8393,"sold":131.2,"active":288,"inventory":667.245,"quoted":727.8496,"velocity":0.4556,"demand_index":0.1803,"sell_through":0.1966,"desk_pnl":-507.97,"holder_pnl":0.0,"profitable_rate":0.2,"downside_rate":0.1,"exec_rate":0.06666666666666667},{"tick":58528,"closes_at":1788365700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.1593,"cost_mean":31.91,"list_price":34.0,"exec_n":43,"units":144,"desk_units":144,"holder_units":0,"open":30.7606,"close":36.1011,"high":37.1756,"low":26.1775,"vwap":30.3002,"sold":119.049,"active":254,"inventory":576.046,"quoted":628.2068,"velocity":0.4687,"demand_index":0.1895,"sell_through":0.2067,"desk_pnl":-1225.58,"holder_pnl":0.0,"profitable_rate":0.2558,"downside_rate":0.1163,"exec_rate":0.09555555555555556},{"tick":58529,"closes_at":1788366600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.9882,"cost_mean":32.17,"list_price":34.0,"exec_n":39,"units":137,"desk_units":137,"holder_units":0,"open":27.6059,"close":30.6413,"high":36.4758,"low":25.9882,"vwap":31.3037,"sold":100.421,"active":240,"inventory":562.559,"quoted":583.8825,"velocity":0.4184,"demand_index":0.172,"sell_through":0.1785,"desk_pnl":-961.83,"holder_pnl":0.0,"profitable_rate":0.2051,"downside_rate":0.1795,"exec_rate":0.08666666666666667},{"tick":58530,"closes_at":1788367500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.799,"cost_mean":31.758,"list_price":34.0,"exec_n":60,"units":217,"desk_units":217,"holder_units":0,"open":27.4092,"close":31.5366,"high":37.7661,"low":25.8027,"vwap":29.6198,"sold":107.604,"active":240,"inventory":572.995,"quoted":580.8225,"velocity":0.4484,"demand_index":0.1853,"sell_through":0.1878,"desk_pnl":-1442.97,"holder_pnl":0.0,"profitable_rate":0.4167,"downside_rate":0.1,"exec_rate":0.1},{"tick":58531,"closes_at":1788368400.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.5932,"cost_mean":31.766,"list_price":34.0,"exec_n":78,"units":254,"desk_units":254,"holder_units":0,"open":26.417,"close":25.6529,"high":37.3387,"low":25.6037,"vwap":29.914,"sold":124.312,"active":264,"inventory":663.155,"quoted":648.343,"velocity":0.4709,"demand_index":0.1917,"sell_through":0.1875,"desk_pnl":-1516.47,"holder_pnl":0.0,"profitable_rate":0.3462,"downside_rate":0.1282,"exec_rate":0.104},{"tick":58532,"closes_at":1788369300.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.2946,"cost_mean":31.577,"list_price":34.0,"exec_n":94,"units":323,"desk_units":323,"holder_units":0,"open":31.9766,"close":28.7133,"high":37.6074,"low":25.2946,"vwap":30.6042,"sold":155.071,"active":299,"inventory":767.274,"quoted":732.1743,"velocity":0.5186,"demand_index":0.2118,"sell_through":0.2021,"desk_pnl":-1449.03,"holder_pnl":0.0,"profitable_rate":0.383,"downside_rate":0.1383,"exec_rate":0.10444444444444445},{"tick":58533,"closes_at":1788370200.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0326,"cost_mean":31.368,"list_price":34.0,"exec_n":124,"units":381,"desk_units":381,"holder_units":0,"open":26.1517,"close":36.5003,"high":37.8874,"low":25.0326,"vwap":29.3566,"sold":178.313,"active":350,"inventory":911.697,"quoted":853.1713,"velocity":0.5095,"demand_index":0.209,"sell_through":0.1956,"desk_pnl":-1835.21,"holder_pnl":0.0,"profitable_rate":0.4113,"downside_rate":0.0968,"exec_rate":0.1180952380952381},{"tick":58534,"closes_at":1788371100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.6912,"cost_mean":31.509,"list_price":34.0,"exec_n":152,"units":486,"desk_units":486,"holder_units":0,"open":25.7954,"close":36.3119,"high":37.9155,"low":24.6912,"vwap":30.004,"sold":230.9,"active":433,"inventory":1104.151,"quoted":1006.0018,"velocity":0.5333,"demand_index":0.2295,"sell_through":0.2091,"desk_pnl":-2687.96,"holder_pnl":0.0,"profitable_rate":0.3487,"downside_rate":0.1842,"exec_rate":0.12666666666666668},{"tick":58535,"closes_at":1788372000.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.3506,"cost_mean":31.305,"list_price":34.0,"exec_n":186,"units":612,"desk_units":612,"holder_units":0,"open":34.4428,"close":29.0544,"high":37.8605,"low":24.3736,"vwap":30.028,"sold":272.052,"active":536,"inventory":1349.329,"quoted":1206.0802,"velocity":0.5076,"demand_index":0.2256,"sell_through":0.2016,"desk_pnl":-2807.41,"holder_pnl":0.0,"profitable_rate":0.371,"downside_rate":0.129,"exec_rate":0.13777777777777778},{"tick":58536,"closes_at":1788372900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.9815,"cost_mean":31.011,"list_price":34.0,"exec_n":217,"units":641,"desk_units":641,"holder_units":0,"open":27.3237,"close":26.0988,"high":37.8023,"low":23.9838,"vwap":29.6366,"sold":356.441,"active":667,"inventory":1679.277,"quoted":1495.4548,"velocity":0.5344,"demand_index":0.2383,"sell_through":0.2123,"desk_pnl":-3371.44,"holder_pnl":0.0,"profitable_rate":0.3548,"downside_rate":0.1244,"exec_rate":0.14466666666666667},{"tick":58537,"closes_at":1788373800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.5893,"cost_mean":30.769,"list_price":34.0,"exec_n":217,"units":687,"desk_units":687,"holder_units":0,"open":25.8469,"close":36.5847,"high":37.9798,"low":23.6163,"vwap":29.4899,"sold":426.74,"active":821,"inventory":1935.107,"quoted":1792.8319,"velocity":0.5198,"demand_index":0.238,"sell_through":0.2205,"desk_pnl":-3845.61,"holder_pnl":0.0,"profitable_rate":0.3502,"downside_rate":0.1567,"exec_rate":0.1315151515151515},{"tick":58538,"closes_at":1788374700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.1736,"cost_mean":30.524,"list_price":34.0,"exec_n":230,"units":729,"desk_units":729,"holder_units":0,"open":33.6279,"close":28.8024,"high":37.9944,"low":23.1974,"vwap":29.2488,"sold":463.598,"active":931,"inventory":2178.253,"quoted":2001.7619,"velocity":0.498,"demand_index":0.2316,"sell_through":0.2128,"desk_pnl":-3256.2,"holder_pnl":0.0,"profitable_rate":0.413,"downside_rate":0.113,"exec_rate":0.1393939393939394},{"tick":58539,"closes_at":1788375600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.7568,"cost_mean":30.345,"list_price":34.0,"exec_n":235,"units":723,"desk_units":723,"holder_units":0,"open":29.8781,"close":37.3763,"high":37.9421,"low":22.8076,"vwap":28.5772,"sold":509.064,"active":1041,"inventory":2407.083,"quoted":2202.0423,"velocity":0.489,"demand_index":0.2312,"sell_through":0.2115,"desk_pnl":-2725.52,"holder_pnl":0.0,"profitable_rate":0.4085,"downside_rate":0.1106,"exec_rate":0.14242424242424243},{"tick":58540,"closes_at":1788376500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.2925,"cost_mean":30.211,"list_price":34.0,"exec_n":220,"units":700,"desk_units":700,"holder_units":0,"open":23.5085,"close":35.4786,"high":37.1703,"low":22.2925,"vwap":28.2308,"sold":540.252,"active":1142,"inventory":2583.143,"quoted":2348.2404,"velocity":0.4731,"demand_index":0.2301,"sell_through":0.2091,"desk_pnl":-1623.1,"holder_pnl":0.0,"profitable_rate":0.4818,"downside_rate":0.1182,"exec_rate":0.13333333333333333},{"tick":58541,"closes_at":1788377400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.8159,"cost_mean":29.834,"list_price":34.0,"exec_n":195,"units":586,"desk_units":586,"holder_units":0,"open":26.9515,"close":24.4027,"high":37.6922,"low":21.8407,"vwap":27.7028,"sold":626.894,"active":1235,"inventory":2715.491,"quoted":2528.9515,"velocity":0.5076,"demand_index":0.2479,"sell_through":0.2309,"desk_pnl":-1896.46,"holder_pnl":0.0,"profitable_rate":0.4462,"downside_rate":0.1333,"exec_rate":0.13},{"tick":58542,"closes_at":1788378300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.3313,"cost_mean":29.737,"list_price":34.0,"exec_n":213,"units":645,"desk_units":645,"holder_units":0,"open":28.5464,"close":25.3453,"high":37.5652,"low":21.3313,"vwap":28.0098,"sold":586.284,"active":1263,"inventory":2625.018,"quoted":2563.9742,"velocity":0.4642,"demand_index":0.2287,"sell_through":0.2233,"desk_pnl":-1821.85,"holder_pnl":0.0,"profitable_rate":0.4648,"downside_rate":0.1549,"exec_rate":0.142},{"tick":58543,"closes_at":1788379200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.8634,"cost_mean":29.351,"list_price":34.0,"exec_n":192,"units":552,"desk_units":552,"holder_units":0,"open":25.2958,"close":22.4405,"high":37.2176,"low":20.8634,"vwap":27.0896,"sold":636.27,"active":1276,"inventory":2625.513,"quoted":2532.241,"velocity":0.4986,"demand_index":0.2513,"sell_through":0.2423,"desk_pnl":-1199.04,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1302,"exec_rate":0.14222222222222222},{"tick":58544,"closes_at":1788380100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3351,"cost_mean":29.31,"list_price":34.0,"exec_n":188,"units":533,"desk_units":533,"holder_units":0,"open":22.0943,"close":26.3012,"high":37.699,"low":20.3485,"vwap":27.0656,"sold":569.416,"active":1254,"inventory":2475.775,"quoted":2427.7725,"velocity":0.4541,"demand_index":0.2345,"sell_through":0.23,"desk_pnl":-1224.79,"holder_pnl":0.0,"profitable_rate":0.4894,"downside_rate":0.1383,"exec_rate":0.15666666666666668},{"tick":58545,"closes_at":1788381000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.8546,"cost_mean":29.015,"list_price":34.0,"exec_n":173,"units":508,"desk_units":508,"holder_units":0,"open":34.5897,"close":31.4528,"high":37.7818,"low":19.9265,"vwap":26.8302,"sold":561.85,"active":1208,"inventory":2351.878,"quoted":2286.2597,"velocity":0.4651,"demand_index":0.2458,"sell_through":0.2389,"desk_pnl":-801.64,"holder_pnl":0.0,"profitable_rate":0.4509,"downside_rate":0.1214,"exec_rate":0.16476190476190475},{"tick":58546,"closes_at":1788381900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.2815,"cost_mean":28.313,"list_price":34.0,"exec_n":144,"units":419,"desk_units":419,"holder_units":0,"open":22.3812,"close":24.9932,"high":37.4776,"low":19.3117,"vwap":26.2617,"sold":526.342,"active":1140,"inventory":2202.653,"quoted":2071.2624,"velocity":0.4617,"demand_index":0.2541,"sell_through":0.239,"desk_pnl":-94.18,"holder_pnl":0.0,"profitable_rate":0.5347,"downside_rate":0.125,"exec_rate":0.16},{"tick":58547,"closes_at":1788382800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.755,"cost_mean":28.376,"list_price":34.0,"exec_n":100,"units":307,"desk_units":307,"holder_units":0,"open":34.9452,"close":23.4498,"high":37.6288,"low":18.9393,"vwap":25.5969,"sold":459.377,"active":1067,"inventory":2005.807,"quoted":1857.8859,"velocity":0.4305,"demand_index":0.2473,"sell_through":0.229,"desk_pnl":-341.47,"holder_pnl":0.0,"profitable_rate":0.52,"downside_rate":0.13,"exec_rate":0.13333333333333333},{"tick":58548,"closes_at":1788383700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2836,"cost_mean":27.912,"list_price":34.0,"exec_n":86,"units":267,"desk_units":267,"holder_units":0,"open":21.5285,"close":18.9769,"high":37.4415,"low":18.2836,"vwap":25.0515,"sold":456.509,"active":966,"inventory":1763.601,"quoted":1683.7717,"velocity":0.4726,"demand_index":0.2711,"sell_through":0.2589,"desk_pnl":308.66,"holder_pnl":0.0,"profitable_rate":0.593,"downside_rate":0.093,"exec_rate":0.14333333333333334},{"tick":58549,"closes_at":1788384600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.7338,"cost_mean":27.616,"list_price":34.0,"exec_n":48,"units":154,"desk_units":154,"holder_units":0,"open":17.9681,"close":31.9485,"high":37.1734,"low":17.8257,"vwap":23.7096,"sold":394.405,"active":844,"inventory":1505.525,"quoted":1429.7906,"velocity":0.4673,"demand_index":0.2758,"sell_through":0.262,"desk_pnl":440.34,"holder_pnl":0.0,"profitable_rate":0.625,"downside_rate":0.125,"exec_rate":0.10666666666666667},{"tick":58550,"closes_at":1788385500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.1827,"cost_mean":27.678,"list_price":34.0,"exec_n":65,"units":180,"desk_units":180,"holder_units":0,"open":18.297,"close":30.3843,"high":34.0811,"low":17.3246,"vwap":23.1781,"sold":319.247,"active":703,"inventory":1188.391,"quoted":1166.872,"velocity":0.4541,"demand_index":0.2736,"sell_through":0.2686,"desk_pnl":487.88,"holder_pnl":0.0,"profitable_rate":0.6154,"downside_rate":0.1077,"exec_rate":0.14444444444444443},{"tick":58551,"closes_at":1788386400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.6766,"cost_mean":26.6,"list_price":34.0,"exec_n":43,"units":133,"desk_units":133,"holder_units":0,"open":22.6601,"close":26.8341,"high":37.2418,"low":16.8858,"vwap":22.7312,"sold":233.105,"active":600,"inventory":978.019,"quoted":966.6256,"velocity":0.3885,"demand_index":0.2412,"sell_through":0.2383,"desk_pnl":474.36,"holder_pnl":0.0,"profitable_rate":0.6977,"downside_rate":0.1628,"exec_rate":0.14333333333333334},{"tick":58552,"closes_at":1788387300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.24,"cost_mean":27.376,"list_price":34.0,"exec_n":39,"units":134,"desk_units":134,"holder_units":0,"open":23.8663,"close":21.0356,"high":35.6013,"low":17.3224,"vwap":24.3617,"sold":201.651,"active":485,"inventory":811.714,"quoted":764.2452,"velocity":0.4158,"demand_index":0.2639,"sell_through":0.2484,"desk_pnl":355.01,"holder_pnl":0.0,"profitable_rate":0.7436,"downside_rate":0.1538,"exec_rate":0.13},{"tick":58553,"closes_at":1788388200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.5921,"cost_mean":26.484,"list_price":34.0,"exec_n":75,"units":200,"desk_units":200,"holder_units":0,"open":16.1502,"close":23.7152,"high":33.7093,"low":15.7408,"vwap":22.3141,"sold":177.237,"active":389,"inventory":676.349,"quoted":621.5266,"velocity":0.4556,"demand_index":0.2852,"sell_through":0.2621,"desk_pnl":539.49,"holder_pnl":0.0,"profitable_rate":0.6,"downside_rate":0.16,"exec_rate":0.16666666666666666},{"tick":58554,"closes_at":1788389100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.0818,"cost_mean":26.72,"list_price":34.0,"exec_n":69,"units":204,"desk_units":204,"holder_units":0,"open":27.3528,"close":18.2264,"high":36.0157,"low":15.0818,"vwap":22.3359,"sold":164.301,"active":359,"inventory":642.395,"quoted":590.9863,"velocity":0.4577,"demand_index":0.278,"sell_through":0.2558,"desk_pnl":987.9,"holder_pnl":0.0,"profitable_rate":0.7101,"downside_rate":0.1449,"exec_rate":0.15333333333333332},{"tick":58555,"closes_at":1788390000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.5935,"cost_mean":25.671,"list_price":34.0,"exec_n":92,"units":233,"desk_units":233,"holder_units":0,"open":19.9298,"close":15.929,"high":37.0295,"low":14.6702,"vwap":21.1768,"sold":181.124,"active":340,"inventory":642.285,"quoted":568.1891,"velocity":0.5327,"demand_index":0.3188,"sell_through":0.282,"desk_pnl":955.94,"holder_pnl":0.0,"profitable_rate":0.6196,"downside_rate":0.087,"exec_rate":0.15333333333333332},{"tick":58556,"closes_at":1788390900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.1716,"cost_mean":25.817,"list_price":34.0,"exec_n":112,"units":329,"desk_units":329,"holder_units":0,"open":15.8755,"close":15.0211,"high":37.9485,"low":14.1914,"vwap":21.5277,"sold":193.965,"active":355,"inventory":654.128,"quoted":578.4298,"velocity":0.5464,"demand_index":0.3353,"sell_through":0.2965,"desk_pnl":1961.66,"holder_pnl":0.0,"profitable_rate":0.7143,"downside_rate":0.125,"exec_rate":0.14933333333333335},{"tick":58557,"closes_at":1788391800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.6646,"cost_mean":26.0,"list_price":34.0,"exec_n":159,"units":454,"desk_units":454,"holder_units":0,"open":15.9352,"close":28.8568,"high":37.8222,"low":13.6646,"vwap":22.8377,"sold":223.263,"active":386,"inventory":764.856,"quoted":641.1776,"velocity":0.5784,"demand_index":0.3482,"sell_through":0.2919,"desk_pnl":1985.27,"holder_pnl":0.0,"profitable_rate":0.673,"downside_rate":0.0943,"exec_rate":0.17666666666666667},{"tick":58558,"closes_at":1788392700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":13.1916,"cost_mean":25.667,"list_price":34.0,"exec_n":215,"units":551,"desk_units":551,"holder_units":0,"open":16.1237,"close":28.919,"high":37.0467,"low":13.1918,"vwap":21.822,"sold":282.912,"active":467,"inventory":982.652,"quoted":788.037,"velocity":0.6058,"demand_index":0.359,"sell_through":0.2879,"desk_pnl":2423.39,"holder_pnl":0.0,"profitable_rate":0.693,"downside_rate":0.107,"exec_rate":0.20476190476190476},{"tick":58559,"closes_at":1788393600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.7556,"cost_mean":25.519,"list_price":34.0,"exec_n":242,"units":649,"desk_units":649,"holder_units":0,"open":15.3579,"close":20.9451,"high":37.5638,"low":12.8276,"vwap":22.4048,"sold":433.014,"active":610,"inventory":1232.435,"quoted":1023.1614,"velocity":0.7099,"demand_index":0.4232,"sell_through":0.3513,"desk_pnl":2706.71,"holder_pnl":0.0,"profitable_rate":0.6364,"downside_rate":0.095,"exec_rate":0.20166666666666666},{"tick":58560,"closes_at":1788394500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.3447,"cost_mean":25.078,"list_price":34.0,"exec_n":289,"units":775,"desk_units":775,"holder_units":0,"open":12.5182,"close":18.0736,"high":37.7634,"low":12.3501,"vwap":21.2548,"sold":474.36,"active":742,"inventory":1436.135,"quoted":1199.0334,"velocity":0.6393,"demand_index":0.3956,"sell_through":0.3303,"desk_pnl":3667.85,"holder_pnl":0.0,"profitable_rate":0.6298,"downside_rate":0.1384,"exec_rate":0.21407407407407408},{"tick":58561,"closes_at":1788395400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.9566,"cost_mean":25.108,"list_price":34.0,"exec_n":360,"units":902,"desk_units":902,"holder_units":0,"open":12.6019,"close":25.9642,"high":37.9701,"low":11.9566,"vwap":21.3903,"sold":566.355,"active":880,"inventory":1727.591,"quoted":1360.705,"velocity":0.6436,"demand_index":0.4162,"sell_through":0.3278,"desk_pnl":3765.02,"holder_pnl":0.0,"profitable_rate":0.625,"downside_rate":0.0778,"exec_rate":0.24},{"tick":58562,"closes_at":1788396300.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":11.6222,"cost_mean":24.613,"list_price":34.0,"exec_n":406,"units":1001,"desk_units":1001,"holder_units":0,"open":23.6888,"close":12.0777,"high":37.6292,"low":11.6223,"vwap":21.4003,"sold":606.708,"active":1076,"inventory":2037.831,"quoted":1600.2007,"velocity":0.5639,"demand_index":0.3791,"sell_through":0.2977},{"tick":58563,"closes_at":1788397200.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":11.2697,"cost_mean":24.623,"list_price":34.0,"exec_n":426,"units":1007,"desk_units":1007,"holder_units":0,"open":17.4874,"close":35.551,"high":37.1603,"low":11.2697,"vwap":21.5463,"sold":779.488,"active":1308,"inventory":2417.123,"quoted":1875.7699,"velocity":0.5959,"demand_index":0.4156,"sell_through":0.3225},{"tick":58564,"closes_at":1788398100.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":10.9426,"cost_mean":24.208,"list_price":34.0,"exec_n":458,"units":1074,"desk_units":1074,"holder_units":0,"open":11.2177,"close":29.3296,"high":37.4036,"low":10.9426,"vwap":20.2632,"sold":802.291,"active":1488,"inventory":2614.85,"quoted":2005.1193,"velocity":0.5392,"demand_index":0.4001,"sell_through":0.3068},{"tick":58565,"closes_at":1788399000.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":10.6613,"cost_mean":24.421,"list_price":34.0,"exec_n":456,"units":1054,"desk_units":1054,"holder_units":0,"open":11.4657,"close":24.9168,"high":36.9751,"low":10.6927,"vwap":20.1562,"sold":919.578,"active":1702,"inventory":2865.835,"quoted":2168.7659,"velocity":0.5403,"demand_index":0.424,"sell_through":0.3209},{"tick":58566,"closes_at":1788399900.0,"recorded":true,"settled":false,"menu_n":1500,"cost_floor":10.4385,"cost_mean":24.096,"list_price":34.0,"exec_n":438,"units":998,"desk_units":998,"holder_units":0,"open":15.9919,"close":27.8482,"high":37.9329,"low":10.4385,"vwap":19.2153,"sold":891.351,"active":1856,"inventory":2966.257,"quoted":2238.5041,"velocity":0.4803,"demand_index":0.3982,"sell_through":0.3005}]}