{"market":"m15","cluster":null,"current_tick":63039,"settlement_horizon_ticks":8,"basis":"executed trades only: sales are observed, demand is not","count":480,"rows":[{"tick":62555,"closes_at":1791990000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":13.9065,"cost_mean":26.345,"price_open":34.0514,"price_high":34.1879,"price_low":33.7,"price_close":34.01,"list_price":34.01,"supply_units":23400,"supply_value":616472.91,"advancers":16,"decliners":14,"exec_n":110,"units":305,"desk_units":305,"holder_units":0,"notional":7364.0,"revenue":6798.94,"inventory_value":21553.14,"open":21.808,"close":18.6736,"high":38.4609,"low":13.9065,"vwap":24.1443,"sold":202.451,"active":331,"inventory":640.585,"quoted":545.1792,"velocity":0.6116,"demand_index":0.3713,"sell_through":0.316,"desk_pnl":402.17,"holder_pnl":0.0,"profitable_rate":0.5818,"downside_rate":0.1818,"exec_rate":0.18333333333333332},{"tick":62556,"closes_at":1791990900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":13.7073,"cost_mean":25.983,"price_open":34.1206,"price_high":34.3929,"price_low":33.8295,"price_close":34.1785,"list_price":34.1785,"supply_units":29250,"supply_value":760012.04,"advancers":26,"decliners":4,"exec_n":133,"units":373,"desk_units":373,"holder_units":0,"notional":8362.89,"revenue":7500.97,"inventory_value":24566.11,"open":18.8453,"close":16.4871,"high":37.8746,"low":14.1782,"vwap":22.4206,"sold":222.468,"active":379,"inventory":727.371,"quoted":629.4059,"velocity":0.587,"demand_index":0.3535,"sell_through":0.3059,"desk_pnl":1691.58,"holder_pnl":0.0,"profitable_rate":0.6466,"downside_rate":0.1053,"exec_rate":0.17733333333333334},{"tick":62557,"closes_at":1791991800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.6277,"cost_mean":26.338,"price_open":34.1501,"price_high":34.6114,"price_low":34.1321,"price_close":34.476,"list_price":34.476,"supply_units":35100,"supply_value":924452.43,"advancers":23,"decliners":7,"exec_n":169,"units":468,"desk_units":468,"holder_units":0,"notional":10944.17,"revenue":8279.63,"inventory_value":29255.35,"open":22.1159,"close":18.9025,"high":38.1914,"low":13.6277,"vwap":23.385,"sold":243.958,"active":428,"inventory":861.749,"quoted":713.7704,"velocity":0.57,"demand_index":0.3418,"sell_through":0.2831,"desk_pnl":1656.45,"holder_pnl":0.0,"profitable_rate":0.6391,"downside_rate":0.1361,"exec_rate":0.18777777777777777},{"tick":62558,"closes_at":1791992700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":12.9846,"cost_mean":26.122,"price_open":34.4398,"price_high":34.5081,"price_low":34.0413,"price_close":34.1637,"list_price":34.1637,"supply_units":40950,"supply_value":1069691.9,"advancers":4,"decliners":26,"exec_n":189,"units":518,"desk_units":518,"holder_units":0,"notional":11742.09,"revenue":10655.76,"inventory_value":36512.42,"open":28.7668,"close":37.0245,"high":37.9291,"low":13.2064,"vwap":22.6681,"sold":312.322,"active":520,"inventory":1069.882,"quoted":887.1338,"velocity":0.6006,"demand_index":0.3521,"sell_through":0.2919,"desk_pnl":2127.56,"holder_pnl":0.0,"profitable_rate":0.6561,"downside_rate":0.1217,"exec_rate":0.18},{"tick":62559,"closes_at":1791993600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.5063,"cost_mean":25.833,"price_open":34.1505,"price_high":34.3759,"price_low":33.8057,"price_close":33.8113,"list_price":33.8113,"supply_units":46800,"supply_value":1208998.71,"advancers":5,"decliners":25,"exec_n":249,"units":612,"desk_units":612,"holder_units":0,"notional":13328.14,"revenue":14364.68,"inventory_value":43173.5,"open":14.0282,"close":30.2051,"high":37.5803,"low":12.5063,"vwap":21.778,"sold":419.346,"active":615,"inventory":1261.616,"quoted":1028.5189,"velocity":0.6819,"demand_index":0.4077,"sell_through":0.3324,"desk_pnl":2527.15,"holder_pnl":0.0,"profitable_rate":0.6466,"downside_rate":0.0924,"exec_rate":0.2075},{"tick":62560,"closes_at":1791994500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.2637,"cost_mean":25.015,"price_open":33.8451,"price_high":33.9339,"price_low":33.585,"price_close":33.6459,"list_price":33.6459,"supply_units":52650,"supply_value":1317020.87,"advancers":2,"decliners":28,"exec_n":300,"units":744,"desk_units":744,"holder_units":0,"notional":16184.29,"revenue":15364.64,"inventory_value":49258.79,"open":20.5988,"close":15.8064,"high":37.6116,"low":11.2637,"vwap":21.7531,"sold":449.315,"active":760,"inventory":1441.874,"quoted":1210.01,"velocity":0.5912,"demand_index":0.3713,"sell_through":0.3116,"desk_pnl":3089.47,"holder_pnl":0.0,"profitable_rate":0.6533,"downside_rate":0.0933,"exec_rate":0.2222222222222222},{"tick":62561,"closes_at":1791995400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.101,"cost_mean":24.503,"price_open":33.6297,"price_high":33.7303,"price_low":33.3492,"price_close":33.6556,"list_price":33.6556,"supply_units":58500,"supply_value":1433437.0,"advancers":10,"decliners":20,"exec_n":363,"units":896,"desk_units":896,"holder_units":0,"notional":18439.62,"revenue":18713.87,"inventory_value":58632.46,"open":14.6905,"close":15.7426,"high":35.7984,"low":11.101,"vwap":20.5799,"sold":550.602,"active":936,"inventory":1726.559,"quoted":1418.1777,"velocity":0.5883,"demand_index":0.3882,"sell_through":0.3189,"desk_pnl":4380.75,"holder_pnl":0.0,"profitable_rate":0.6309,"downside_rate":0.1019,"exec_rate":0.242},{"tick":62562,"closes_at":1791996300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.6632,"cost_mean":24.466,"price_open":33.6571,"price_high":33.6959,"price_low":33.2974,"price_close":33.3808,"list_price":33.3808,"supply_units":64350,"supply_value":1574396.93,"advancers":7,"decliners":23,"exec_n":419,"units":1037,"desk_units":1037,"holder_units":0,"notional":21069.51,"revenue":24087.54,"inventory_value":69192.32,"open":10.9862,"close":24.4278,"high":36.4483,"low":10.6632,"vwap":20.3178,"sold":714.206,"active":1109,"inventory":2050.786,"quoted":1592.7682,"velocity":0.644,"demand_index":0.4484,"sell_through":0.3483,"desk_pnl":4860.79,"holder_pnl":0.0,"profitable_rate":0.6372,"downside_rate":0.1026,"exec_rate":0.25393939393939396},{"tick":62563,"closes_at":1791997200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":9.8004,"cost_mean":24.347,"price_open":33.4292,"price_high":33.5777,"price_low":33.2962,"price_close":33.3977,"list_price":33.3977,"supply_units":64350,"supply_value":1566731.8,"advancers":16,"decliners":14,"exec_n":435,"units":1033,"desk_units":1033,"holder_units":0,"notional":20691.8,"revenue":27074.06,"inventory_value":78760.2,"open":14.5508,"close":14.8293,"high":36.29,"low":9.8004,"vwap":20.0308,"sold":809.069,"active":1319,"inventory":2348.977,"quoted":1843.6183,"velocity":0.6134,"demand_index":0.4388,"sell_through":0.3444,"desk_pnl":4482.6,"holder_pnl":0.0,"profitable_rate":0.6138,"downside_rate":0.0966,"exec_rate":0.2636363636363636},{"tick":62564,"closes_at":1791998100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.1352,"cost_mean":24.138,"price_open":33.3566,"price_high":33.8635,"price_low":33.3256,"price_close":33.7328,"list_price":33.7328,"supply_units":64350,"supply_value":1553255.38,"advancers":28,"decliners":2,"exec_n":465,"units":1091,"desk_units":1091,"holder_units":0,"notional":21838.93,"revenue":27224.48,"inventory_value":84919.36,"open":25.06,"close":20.272,"high":37.6669,"low":10.1352,"vwap":20.0174,"sold":818.763,"active":1485,"inventory":2543.191,"quoted":1930.1516,"velocity":0.5514,"demand_index":0.4242,"sell_through":0.3219,"desk_pnl":5433.3,"holder_pnl":0.0,"profitable_rate":0.628,"downside_rate":0.1075,"exec_rate":0.2818181818181818},{"tick":62565,"closes_at":1791999000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":9.3122,"cost_mean":23.728,"price_open":33.5216,"price_high":33.8327,"price_low":33.4307,"price_close":33.5747,"list_price":33.5747,"supply_units":64350,"supply_value":1526885.95,"advancers":7,"decliners":23,"exec_n":512,"units":1176,"desk_units":1176,"holder_units":0,"notional":23041.26,"revenue":31325.06,"inventory_value":93037.57,"open":10.8844,"close":18.1284,"high":36.7231,"low":9.3122,"vwap":19.5929,"sold":940.998,"active":1681,"inventory":2784.032,"quoted":2073.3659,"velocity":0.5598,"demand_index":0.4539,"sell_through":0.338,"desk_pnl":5558.81,"holder_pnl":0.0,"profitable_rate":0.6133,"downside_rate":0.1074,"exec_rate":0.3103030303030303},{"tick":62566,"closes_at":1791999900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":9.3638,"cost_mean":23.962,"price_open":33.5464,"price_high":34.0907,"price_low":33.3809,"price_close":34.0,"list_price":34.0,"supply_units":58500,"supply_value":1401805.52,"advancers":28,"decliners":2,"exec_n":465,"units":1068,"desk_units":1068,"holder_units":0,"notional":21400.84,"revenue":33203.42,"inventory_value":99509.71,"open":23.4477,"close":30.7892,"high":37.7937,"low":9.3638,"vwap":20.0382,"sold":999.594,"active":1862,"inventory":2978.719,"quoted":2153.6395,"velocity":0.5368,"demand_index":0.4641,"sell_through":0.3356,"desk_pnl":5230.86,"holder_pnl":0.0,"profitable_rate":0.6172,"downside_rate":0.1075,"exec_rate":0.31},{"tick":62567,"closes_at":1792000800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":9.7542,"cost_mean":24.136,"price_open":34.0449,"price_high":34.5054,"price_low":33.7993,"price_close":34.2126,"list_price":34.2126,"supply_units":58500,"supply_value":1411982.08,"advancers":26,"decliners":4,"exec_n":484,"units":1093,"desk_units":1093,"holder_units":0,"notional":22625.66,"revenue":32638.69,"inventory_value":100534.92,"open":17.4457,"close":16.5917,"high":38.2427,"low":9.7542,"vwap":20.7005,"sold":977.492,"active":1958,"inventory":2999.395,"quoted":2086.3136,"velocity":0.4992,"demand_index":0.4685,"sell_through":0.3259,"desk_pnl":4815.87,"holder_pnl":0.0,"profitable_rate":0.6095,"downside_rate":0.1074,"exec_rate":0.32266666666666666},{"tick":62568,"closes_at":1792001700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":9.6172,"cost_mean":24.128,"price_open":34.1278,"price_high":34.3253,"price_low":33.9189,"price_close":34.0186,"list_price":34.0186,"supply_units":52650,"supply_value":1270318.21,"advancers":7,"decliners":23,"exec_n":417,"units":958,"desk_units":958,"holder_units":0,"notional":19464.24,"revenue":32068.31,"inventory_value":102660.0,"open":36.9753,"close":35.2312,"high":37.9949,"low":9.6172,"vwap":20.3176,"sold":953.679,"active":2019,"inventory":3045.63,"quoted":2043.3796,"velocity":0.4724,"demand_index":0.4667,"sell_through":0.3131,"desk_pnl":4850.58,"holder_pnl":0.0,"profitable_rate":0.6235,"downside_rate":0.1271,"exec_rate":0.3088888888888889},{"tick":62569,"closes_at":1792002600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.2706,"cost_mean":24.253,"price_open":33.9743,"price_high":34.3284,"price_low":33.9449,"price_close":34.254,"list_price":34.254,"supply_units":46800,"supply_value":1135052.56,"advancers":27,"decliners":3,"exec_n":384,"units":893,"desk_units":893,"holder_units":0,"notional":17704.53,"revenue":29910.6,"inventory_value":100564.66,"open":18.5549,"close":23.4301,"high":38.0748,"low":9.2706,"vwap":19.8259,"sold":883.676,"active":2007,"inventory":2969.273,"quoted":1917.9142,"velocity":0.4403,"demand_index":0.4607,"sell_through":0.2976,"desk_pnl":5240.8,"holder_pnl":0.0,"profitable_rate":0.6458,"downside_rate":0.138,"exec_rate":0.32},{"tick":62570,"closes_at":1792003500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.6198,"cost_mean":24.6,"price_open":34.2193,"price_high":34.4403,"price_low":34.0501,"price_close":34.1784,"list_price":34.1784,"supply_units":40950,"supply_value":1007353.58,"advancers":14,"decliners":16,"exec_n":332,"units":742,"desk_units":742,"holder_units":0,"notional":15463.59,"revenue":29644.1,"inventory_value":97781.27,"open":16.556,"close":26.273,"high":38.1217,"low":9.6198,"vwap":20.8404,"sold":870.894,"active":1979,"inventory":2876.712,"quoted":1850.9231,"velocity":0.4401,"demand_index":0.4705,"sell_through":0.3027,"desk_pnl":3267.11,"holder_pnl":0.0,"profitable_rate":0.5873,"downside_rate":0.1114,"exec_rate":0.3161904761904762},{"tick":62571,"closes_at":1792004400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":8.8318,"cost_mean":24.155,"price_open":34.1315,"price_high":34.3595,"price_low":33.8882,"price_close":34.1572,"list_price":34.1572,"supply_units":35100,"supply_value":847842.73,"advancers":11,"decliners":19,"exec_n":254,"units":574,"desk_units":574,"holder_units":0,"notional":12040.77,"revenue":26256.76,"inventory_value":89537.46,"open":20.4282,"close":20.6821,"high":37.6866,"low":8.8318,"vwap":20.9769,"sold":766.893,"active":1872,"inventory":2624.713,"quoted":1633.4944,"velocity":0.4097,"demand_index":0.4695,"sell_through":0.2922,"desk_pnl":3007.04,"holder_pnl":0.0,"profitable_rate":0.6417,"downside_rate":0.0945,"exec_rate":0.2822222222222222},{"tick":62572,"closes_at":1792005300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.5377,"cost_mean":23.831,"price_open":34.195,"price_high":34.8303,"price_low":34.1667,"price_close":34.2344,"list_price":34.2344,"supply_units":29250,"supply_value":697042.7,"advancers":24,"decliners":6,"exec_n":244,"units":548,"desk_units":548,"holder_units":0,"notional":11291.83,"revenue":22420.89,"inventory_value":78254.55,"open":12.856,"close":13.2686,"high":37.9932,"low":9.5377,"vwap":20.6055,"sold":654.196,"active":1707,"inventory":2292.878,"quoted":1459.5744,"velocity":0.3832,"demand_index":0.4482,"sell_through":0.2853,"desk_pnl":2962.64,"holder_pnl":0.0,"profitable_rate":0.6311,"downside_rate":0.1393,"exec_rate":0.3253333333333333},{"tick":62573,"closes_at":1792006200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.2067,"cost_mean":24.636,"price_open":34.3109,"price_high":34.5398,"price_low":34.1152,"price_close":34.3048,"list_price":34.3048,"supply_units":23400,"supply_value":576471.47,"advancers":17,"decliners":13,"exec_n":171,"units":415,"desk_units":415,"holder_units":0,"notional":8618.41,"revenue":19548.66,"inventory_value":70217.72,"open":10.5911,"close":12.836,"high":38.7985,"low":9.2459,"vwap":20.7673,"sold":568.212,"active":1535,"inventory":2049.807,"quoted":1179.7619,"velocity":0.3702,"demand_index":0.4816,"sell_through":0.2772,"desk_pnl":2510.59,"holder_pnl":0.0,"profitable_rate":0.655,"downside_rate":0.1228,"exec_rate":0.285},{"tick":62574,"closes_at":1792007100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":8.9474,"cost_mean":23.946,"price_open":34.2398,"price_high":34.4712,"price_low":33.7972,"price_close":33.9731,"list_price":33.9731,"supply_units":17550,"supply_value":420247.87,"advancers":6,"decliners":24,"exec_n":138,"units":299,"desk_units":299,"holder_units":0,"notional":5537.13,"revenue":15905.83,"inventory_value":59550.2,"open":23.8377,"close":11.9791,"high":36.1816,"low":8.9474,"vwap":18.5188,"sold":461.145,"active":1306,"inventory":1734.778,"quoted":980.0975,"velocity":0.3531,"demand_index":0.4705,"sell_through":0.2658,"desk_pnl":2096.21,"holder_pnl":0.0,"profitable_rate":0.6449,"downside_rate":0.0725,"exec_rate":0.30666666666666664},{"tick":62575,"closes_at":1792008000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.3339,"cost_mean":24.497,"price_open":34.0021,"price_high":34.9275,"price_low":34.0021,"price_close":34.6912,"list_price":34.6912,"supply_units":17550,"supply_value":429914.05,"advancers":30,"decliners":0,"exec_n":126,"units":288,"desk_units":288,"holder_units":0,"notional":5974.33,"revenue":13979.28,"inventory_value":49236.95,"open":11.6556,"close":16.4649,"high":36.6285,"low":9.3339,"vwap":20.7442,"sold":404.976,"active":1127,"inventory":1434.713,"quoted":800.3605,"velocity":0.3593,"demand_index":0.506,"sell_through":0.2823,"desk_pnl":1552.22,"holder_pnl":0.0,"profitable_rate":0.6349,"downside_rate":0.0556,"exec_rate":0.28},{"tick":62576,"closes_at":1792008900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":10.0712,"cost_mean":23.498,"price_open":34.816,"price_high":35.0615,"price_low":34.4745,"price_close":34.8457,"list_price":34.8457,"supply_units":11700,"supply_value":274928.17,"advancers":20,"decliners":10,"exec_n":96,"units":218,"desk_units":218,"holder_units":0,"notional":4459.16,"revenue":10656.28,"inventory_value":40222.8,"open":19.2557,"close":34.1424,"high":38.4164,"low":10.0712,"vwap":20.4549,"sold":308.483,"active":928,"inventory":1171.074,"quoted":608.9775,"velocity":0.3324,"demand_index":0.5066,"sell_through":0.2634,"desk_pnl":1404.35,"holder_pnl":0.0,"profitable_rate":0.6667,"downside_rate":0.1042,"exec_rate":0.32},{"tick":62577,"closes_at":1792009800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":10.3686,"cost_mean":25.542,"price_open":35.105,"price_high":35.3473,"price_low":34.8678,"price_close":34.9637,"list_price":34.9637,"supply_units":11700,"supply_value":298835.68,"advancers":22,"decliners":8,"exec_n":69,"units":164,"desk_units":164,"holder_units":0,"notional":3384.05,"revenue":8927.03,"inventory_value":33027.23,"open":16.4838,"close":17.5418,"high":38.194,"low":10.9014,"vwap":20.6345,"sold":257.547,"active":772,"inventory":959.095,"quoted":494.9308,"velocity":0.3336,"demand_index":0.5204,"sell_through":0.2685,"desk_pnl":940.09,"holder_pnl":0.0,"profitable_rate":0.6087,"downside_rate":0.1739,"exec_rate":0.23},{"tick":62578,"closes_at":1792010700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.5461,"cost_mean":24.724,"price_open":35.0755,"price_high":35.3154,"price_low":34.725,"price_close":34.7513,"list_price":34.7513,"supply_units":17550,"supply_value":433902.82,"advancers":10,"decliners":20,"exec_n":109,"units":249,"desk_units":249,"holder_units":0,"notional":5195.36,"revenue":6492.59,"inventory_value":26130.42,"open":24.7269,"close":28.7511,"high":37.3931,"low":10.5461,"vwap":20.8649,"sold":186.364,"active":617,"inventory":755.432,"quoted":369.5658,"velocity":0.302,"demand_index":0.5043,"sell_through":0.2467,"desk_pnl":1635.84,"holder_pnl":0.0,"profitable_rate":0.7248,"downside_rate":0.1193,"exec_rate":0.24222222222222223},{"tick":62579,"closes_at":1792011600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.0634,"cost_mean":24.162,"price_open":34.833,"price_high":34.9856,"price_low":34.364,"price_close":34.3853,"list_price":34.3853,"supply_units":17550,"supply_value":424045.14,"advancers":2,"decliners":28,"exec_n":99,"units":262,"desk_units":262,"holder_units":0,"notional":5367.79,"revenue":7576.86,"inventory_value":24827.58,"open":19.8468,"close":15.7287,"high":38.3239,"low":10.3498,"vwap":20.4878,"sold":215.863,"active":533,"inventory":714.035,"quoted":367.2464,"velocity":0.405,"demand_index":0.5878,"sell_through":0.3023,"desk_pnl":2038.01,"holder_pnl":0.0,"profitable_rate":0.7576,"downside_rate":0.0909,"exec_rate":0.22},{"tick":62580,"closes_at":1792012500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.7677,"cost_mean":24.021,"price_open":34.5232,"price_high":34.538,"price_low":33.5906,"price_close":33.7781,"list_price":33.7781,"supply_units":23400,"supply_value":562092.38,"advancers":0,"decliners":30,"exec_n":93,"units":251,"desk_units":251,"holder_units":0,"notional":5254.9,"revenue":6781.63,"inventory_value":24182.22,"open":22.7683,"close":13.6832,"high":36.2211,"low":9.7677,"vwap":20.9359,"sold":194.105,"active":480,"inventory":695.912,"quoted":381.4086,"velocity":0.4044,"demand_index":0.5089,"sell_through":0.2789,"desk_pnl":1913.21,"holder_pnl":0.0,"profitable_rate":0.7849,"downside_rate":0.1183,"exec_rate":0.155},{"tick":62581,"closes_at":1792013400.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.4989,"cost_mean":23.969,"price_open":33.8329,"price_high":33.9007,"price_low":33.5353,"price_close":33.6788,"list_price":33.6788,"supply_units":29250,"supply_value":701085.39,"advancers":11,"decliners":19,"exec_n":160,"units":419,"desk_units":419,"holder_units":0,"notional":8298.7,"revenue":8561.68,"inventory_value":23683.44,"open":27.5422,"close":27.0619,"high":36.0143,"low":9.7578,"vwap":19.806,"sold":247.909,"active":438,"inventory":685.905,"quoted":432.0477,"velocity":0.566,"demand_index":0.5738,"sell_through":0.3614,"desk_pnl":2724.0,"holder_pnl":0.0,"profitable_rate":0.6813,"downside_rate":0.1187,"exec_rate":0.21333333333333335},{"tick":62582,"closes_at":1792014300.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.835,"cost_mean":24.166,"price_open":33.6331,"price_high":33.8469,"price_low":33.3668,"price_close":33.5372,"list_price":33.5372,"supply_units":35100,"supply_value":848224.24,"advancers":7,"decliners":23,"exec_n":175,"units":478,"desk_units":478,"holder_units":0,"notional":9263.55,"revenue":10154.95,"inventory_value":27782.18,"open":17.4374,"close":10.7105,"high":35.9287,"low":9.8542,"vwap":19.3798,"sold":297.293,"active":472,"inventory":812.785,"quoted":538.2121,"velocity":0.6299,"demand_index":0.5524,"sell_through":0.3658,"desk_pnl":4006.64,"holder_pnl":0.0,"profitable_rate":0.76,"downside_rate":0.0857,"exec_rate":0.19444444444444445},{"tick":62583,"closes_at":1792015200.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.6554,"cost_mean":23.869,"price_open":33.6073,"price_high":33.8519,"price_low":33.304,"price_close":33.7453,"list_price":33.7453,"supply_units":40950,"supply_value":977455.16,"advancers":24,"decliners":6,"exec_n":218,"units":564,"desk_units":564,"holder_units":0,"notional":11377.15,"revenue":13515.46,"inventory_value":32334.98,"open":15.4302,"close":34.5417,"high":37.763,"low":9.9537,"vwap":20.1723,"sold":398.408,"active":520,"inventory":951.007,"quoted":669.3561,"velocity":0.7662,"demand_index":0.5952,"sell_through":0.4189,"desk_pnl":3738.86,"holder_pnl":0.0,"profitable_rate":0.7156,"downside_rate":0.1055,"exec_rate":0.20761904761904762},{"tick":62584,"closes_at":1792016100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":10.756,"cost_mean":24.187,"price_open":33.7387,"price_high":33.8703,"price_low":33.5566,"price_close":33.8458,"list_price":33.8458,"supply_units":46800,"supply_value":1131937.58,"advancers":20,"decliners":10,"exec_n":238,"units":636,"desk_units":636,"holder_units":0,"notional":13483.28,"revenue":15937.72,"inventory_value":36583.05,"open":16.467,"close":13.2214,"high":37.4422,"low":10.9994,"vwap":21.2001,"sold":470.51,"active":587,"inventory":1078.599,"quoted":775.4705,"velocity":0.8016,"demand_index":0.6067,"sell_through":0.4362,"desk_pnl":4207.91,"holder_pnl":0.0,"profitable_rate":0.7647,"downside_rate":0.084,"exec_rate":0.19833333333333333},{"tick":62585,"closes_at":1792017000.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.1133,"cost_mean":24.665,"price_open":33.8715,"price_high":34.3688,"price_low":33.8257,"price_close":34.3657,"list_price":34.3657,"supply_units":52650,"supply_value":1298590.46,"advancers":30,"decliners":0,"exec_n":268,"units":723,"desk_units":723,"holder_units":0,"notional":14624.81,"revenue":19487.16,"inventory_value":41278.03,"open":12.3714,"close":12.8159,"high":37.7829,"low":11.1133,"vwap":20.228,"sold":576.213,"active":671,"inventory":1219.089,"quoted":913.7883,"velocity":0.8587,"demand_index":0.6306,"sell_through":0.4727,"desk_pnl":5733.69,"holder_pnl":0.0,"profitable_rate":0.7687,"downside_rate":0.1082,"exec_rate":0.1985185185185185},{"tick":62586,"closes_at":1792017900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.6059,"cost_mean":25.146,"price_open":34.4264,"price_high":34.5325,"price_low":34.1992,"price_close":34.3952,"list_price":34.3952,"supply_units":58500,"supply_value":1471061.23,"advancers":19,"decliners":11,"exec_n":268,"units":708,"desk_units":708,"holder_units":0,"notional":15100.79,"revenue":19984.75,"inventory_value":45785.23,"open":20.4901,"close":25.6845,"high":38.0725,"low":11.9888,"vwap":21.3288,"sold":586.585,"active":737,"inventory":1345.579,"quoted":972.582,"velocity":0.7959,"demand_index":0.6031,"sell_through":0.4359,"desk_pnl":4521.03,"holder_pnl":0.0,"profitable_rate":0.7164,"downside_rate":0.1418,"exec_rate":0.17866666666666667},{"tick":62587,"closes_at":1792018800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.6756,"cost_mean":25.572,"price_open":34.2225,"price_high":34.4106,"price_low":33.8684,"price_close":34.1928,"list_price":34.1928,"supply_units":64350,"supply_value":1645562.82,"advancers":6,"decliners":24,"exec_n":306,"units":825,"desk_units":825,"holder_units":0,"notional":17569.56,"revenue":20904.49,"inventory_value":49209.11,"open":14.9216,"close":21.2415,"high":37.1918,"low":11.7443,"vwap":21.2964,"sold":611.275,"active":814,"inventory":1440.522,"quoted":1057.9883,"velocity":0.751,"demand_index":0.5778,"sell_through":0.4243,"desk_pnl":5752.41,"holder_pnl":0.0,"profitable_rate":0.7614,"downside_rate":0.0915,"exec_rate":0.18545454545454546},{"tick":62588,"closes_at":1792019700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.4972,"cost_mean":25.913,"price_open":34.2661,"price_high":34.4371,"price_low":34.0714,"price_close":34.1339,"list_price":34.1339,"supply_units":64350,"supply_value":1667510.15,"advancers":14,"decliners":16,"exec_n":292,"units":774,"desk_units":774,"holder_units":0,"notional":16795.73,"revenue":26077.56,"inventory_value":55820.26,"open":33.188,"close":15.4153,"high":37.8265,"low":12.4972,"vwap":21.6999,"sold":762.698,"active":918,"inventory":1634.773,"quoted":1218.4371,"velocity":0.8308,"demand_index":0.626,"sell_through":0.4665,"desk_pnl":4835.86,"holder_pnl":0.0,"profitable_rate":0.7363,"downside_rate":0.0959,"exec_rate":0.17696969696969697},{"tick":62589,"closes_at":1792020600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.5299,"cost_mean":26.182,"price_open":34.1262,"price_high":34.4613,"price_low":34.0714,"price_close":34.4058,"list_price":34.4058,"supply_units":64350,"supply_value":1684809.86,"advancers":23,"decliners":7,"exec_n":306,"units":797,"desk_units":797,"holder_units":0,"notional":17921.07,"revenue":24875.0,"inventory_value":55847.06,"open":17.5051,"close":21.2958,"high":38.8469,"low":13.0644,"vwap":22.4857,"sold":726.398,"active":961,"inventory":1633.605,"quoted":1193.2729,"velocity":0.7559,"demand_index":0.6087,"sell_through":0.4447,"desk_pnl":4404.36,"holder_pnl":0.0,"profitable_rate":0.7222,"downside_rate":0.0915,"exec_rate":0.18545454545454546},{"tick":62590,"closes_at":1792021500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.6876,"cost_mean":26.136,"price_open":34.3313,"price_high":34.4283,"price_low":33.8336,"price_close":34.2375,"list_price":34.2375,"supply_units":64350,"supply_value":1681834.1,"advancers":9,"decliners":21,"exec_n":337,"units":901,"desk_units":901,"holder_units":0,"notional":20743.54,"revenue":25073.07,"inventory_value":56871.79,"open":26.4549,"close":23.1171,"high":37.863,"low":12.6876,"vwap":23.0228,"sold":731.67,"active":986,"inventory":1661.207,"quoted":1157.4589,"velocity":0.7421,"demand_index":0.6321,"sell_through":0.4404,"desk_pnl":4877.03,"holder_pnl":0.0,"profitable_rate":0.7567,"downside_rate":0.1128,"exec_rate":0.20424242424242425},{"tick":62591,"closes_at":1792022400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":13.5267,"cost_mean":25.75,"price_open":34.3119,"price_high":34.3688,"price_low":33.863,"price_close":34.1159,"list_price":34.1159,"supply_units":58500,"supply_value":1506396.52,"advancers":8,"decliners":22,"exec_n":330,"units":897,"desk_units":897,"holder_units":0,"notional":20457.65,"revenue":28483.76,"inventory_value":61520.47,"open":22.3343,"close":17.3818,"high":37.8172,"low":13.5267,"vwap":22.8067,"sold":832.98,"active":1040,"inventory":1799.181,"quoted":1222.9749,"velocity":0.8009,"demand_index":0.6811,"sell_through":0.463,"desk_pnl":4724.95,"holder_pnl":0.0,"profitable_rate":0.7273,"downside_rate":0.1364,"exec_rate":0.22},{"tick":62592,"closes_at":1792023300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.4056,"cost_mean":26.511,"price_open":34.163,"price_high":34.3555,"price_low":34.0138,"price_close":34.3525,"list_price":34.3525,"supply_units":58500,"supply_value":1550895.44,"advancers":23,"decliners":7,"exec_n":313,"units":807,"desk_units":807,"holder_units":0,"notional":18792.27,"revenue":29523.55,"inventory_value":61876.62,"open":23.8726,"close":20.3098,"high":37.293,"low":14.5637,"vwap":23.2866,"sold":866.319,"active":1051,"inventory":1812.572,"quoted":1253.7279,"velocity":0.8243,"demand_index":0.691,"sell_through":0.478,"desk_pnl":3880.79,"holder_pnl":0.0,"profitable_rate":0.7284,"downside_rate":0.1278,"exec_rate":0.20866666666666667},{"tick":62593,"closes_at":1792024200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":14.6428,"cost_mean":26.403,"price_open":34.2945,"price_high":34.3661,"price_low":33.901,"price_close":34.0565,"list_price":34.0565,"supply_units":52650,"supply_value":1390093.12,"advancers":6,"decliners":24,"exec_n":296,"units":784,"desk_units":784,"holder_units":0,"notional":18235.35,"revenue":27499.34,"inventory_value":58573.06,"open":28.7294,"close":26.9429,"high":37.5383,"low":14.6428,"vwap":23.2594,"sold":805.617,"active":1048,"inventory":1712.948,"quoted":1203.1781,"velocity":0.7687,"demand_index":0.6696,"sell_through":0.4703,"desk_pnl":3723.17,"holder_pnl":0.0,"profitable_rate":0.7027,"downside_rate":0.1216,"exec_rate":0.21925925925925926},{"tick":62594,"closes_at":1792025100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.245,"cost_mean":26.679,"price_open":34.1356,"price_high":34.2281,"price_low":33.8468,"price_close":34.0107,"list_price":34.0107,"supply_units":46800,"supply_value":1248574.76,"advancers":14,"decliners":16,"exec_n":245,"units":632,"desk_units":632,"holder_units":0,"notional":14530.66,"revenue":25398.65,"inventory_value":56314.48,"open":34.293,"close":25.9172,"high":37.2848,"low":15.3236,"vwap":22.9916,"sold":743.478,"active":1028,"inventory":1646.939,"quoted":1118.2133,"velocity":0.7232,"demand_index":0.6649,"sell_through":0.4514,"desk_pnl":2952.67,"holder_pnl":0.0,"profitable_rate":0.7184,"downside_rate":0.1347,"exec_rate":0.20416666666666666},{"tick":62595,"closes_at":1792026000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":15.9936,"cost_mean":27.157,"price_open":34.1425,"price_high":34.4021,"price_low":34.0299,"price_close":34.4021,"list_price":34.4021,"supply_units":40950,"supply_value":1112068.94,"advancers":25,"decliners":5,"exec_n":238,"units":593,"desk_units":593,"holder_units":0,"notional":14492.76,"revenue":21522.76,"inventory_value":50529.64,"open":16.7867,"close":18.5873,"high":38.3559,"low":16.0289,"vwap":24.4397,"sold":631.956,"active":951,"inventory":1481.724,"quoted":962.359,"velocity":0.6645,"demand_index":0.6567,"sell_through":0.4265,"desk_pnl":1625.08,"holder_pnl":0.0,"profitable_rate":0.6387,"downside_rate":0.1092,"exec_rate":0.22666666666666666},{"tick":62596,"closes_at":1792026900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.6844,"cost_mean":27.498,"price_open":34.4294,"price_high":34.5601,"price_low":34.1855,"price_close":34.233,"list_price":34.233,"supply_units":35100,"supply_value":965179.0,"advancers":13,"decliners":17,"exec_n":197,"units":508,"desk_units":508,"holder_units":0,"notional":12722.3,"revenue":20438.21,"inventory_value":47555.9,"open":34.4722,"close":17.5476,"high":38.2539,"low":16.7245,"vwap":25.0439,"sold":599.163,"active":913,"inventory":1392.768,"quoted":895.7248,"velocity":0.6563,"demand_index":0.6689,"sell_through":0.4302,"desk_pnl":1507.31,"holder_pnl":0.0,"profitable_rate":0.6447,"downside_rate":0.1574,"exec_rate":0.21888888888888888},{"tick":62597,"closes_at":1792027800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":16.9279,"cost_mean":27.998,"price_open":34.1923,"price_high":34.355,"price_low":33.9462,"price_close":34.1977,"list_price":34.1977,"supply_units":29250,"supply_value":818953.92,"advancers":11,"decliners":19,"exec_n":166,"units":426,"desk_units":426,"holder_units":0,"notional":10805.57,"revenue":16974.21,"inventory_value":42769.47,"open":19.3995,"close":30.4393,"high":38.4216,"low":16.9279,"vwap":25.3652,"sold":494.728,"active":842,"inventory":1248.193,"quoted":781.6552,"velocity":0.5876,"demand_index":0.6329,"sell_through":0.3964,"desk_pnl":1014.62,"holder_pnl":0.0,"profitable_rate":0.6566,"downside_rate":0.1506,"exec_rate":0.22133333333333333},{"tick":62598,"closes_at":1792028700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.841,"cost_mean":28.138,"price_open":34.1843,"price_high":34.4863,"price_low":33.982,"price_close":34.0583,"list_price":34.0583,"supply_units":23400,"supply_value":658418.37,"advancers":10,"decliners":20,"exec_n":115,"units":319,"desk_units":319,"holder_units":0,"notional":8327.93,"revenue":17202.87,"inventory_value":38441.99,"open":25.9031,"close":33.5716,"high":37.252,"low":17.9741,"vwap":26.1064,"sold":503.875,"active":763,"inventory":1125.792,"quoted":697.4666,"velocity":0.6604,"demand_index":0.7224,"sell_through":0.4476,"desk_pnl":861.04,"holder_pnl":0.0,"profitable_rate":0.6435,"downside_rate":0.1565,"exec_rate":0.19166666666666668},{"tick":62599,"closes_at":1792029600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.7125,"cost_mean":27.994,"price_open":34.1452,"price_high":34.2922,"price_low":33.7585,"price_close":33.8717,"list_price":33.8717,"supply_units":17550,"supply_value":491302.12,"advancers":8,"decliners":22,"exec_n":88,"units":232,"desk_units":232,"holder_units":0,"notional":5901.69,"revenue":12488.45,"inventory_value":30423.09,"open":36.1202,"close":29.093,"high":37.6411,"low":17.7125,"vwap":25.4383,"sold":365.783,"active":645,"inventory":891.321,"quoted":515.5463,"velocity":0.5671,"demand_index":0.7095,"sell_through":0.4104,"desk_pnl":731.86,"holder_pnl":0.0,"profitable_rate":0.7159,"downside_rate":0.1136,"exec_rate":0.19555555555555557},{"tick":62600,"closes_at":1792030500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.8726,"cost_mean":28.002,"price_open":33.8752,"price_high":33.9616,"price_low":33.2297,"price_close":33.3421,"list_price":33.3421,"supply_units":17550,"supply_value":491430.61,"advancers":1,"decliners":29,"exec_n":93,"units":255,"desk_units":255,"holder_units":0,"notional":6428.8,"revenue":9542.05,"inventory_value":24022.08,"open":22.6484,"close":30.1509,"high":36.6774,"low":17.8726,"vwap":25.211,"sold":280.16,"active":531,"inventory":704.598,"quoted":384.4184,"velocity":0.5276,"demand_index":0.7288,"sell_through":0.3976,"desk_pnl":693.36,"holder_pnl":0.0,"profitable_rate":0.6882,"downside_rate":0.1075,"exec_rate":0.20666666666666667},{"tick":62601,"closes_at":1792031400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":18.8745,"cost_mean":28.051,"price_open":33.3376,"price_high":33.7461,"price_low":33.2003,"price_close":33.5683,"list_price":33.5683,"supply_units":11700,"supply_value":328193.91,"advancers":22,"decliners":8,"exec_n":54,"units":160,"desk_units":160,"holder_units":0,"notional":4192.87,"revenue":8194.72,"inventory_value":21287.74,"open":21.107,"close":24.0922,"high":35.6667,"low":18.8745,"vwap":26.2054,"sold":243.346,"active":450,"inventory":628.121,"quoted":332.6183,"velocity":0.5408,"demand_index":0.7316,"sell_through":0.3874,"desk_pnl":326.96,"holder_pnl":0.0,"profitable_rate":0.7222,"downside_rate":0.1111,"exec_rate":0.18},{"tick":62602,"closes_at":1792032300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":18.9146,"cost_mean":28.105,"price_open":33.5787,"price_high":33.6964,"price_low":32.9507,"price_close":33.1862,"list_price":33.1862,"supply_units":11700,"supply_value":328826.36,"advancers":7,"decliners":23,"exec_n":53,"units":156,"desk_units":156,"holder_units":0,"notional":4094.88,"revenue":6839.98,"inventory_value":16734.25,"open":20.9619,"close":23.7219,"high":37.0483,"low":19.2576,"vwap":26.2492,"sold":203.906,"active":360,"inventory":495.363,"quoted":266.9698,"velocity":0.5664,"demand_index":0.7638,"sell_through":0.4116,"desk_pnl":164.77,"holder_pnl":0.0,"profitable_rate":0.6226,"downside_rate":0.1321,"exec_rate":0.17666666666666667},{"tick":62603,"closes_at":1792033200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":19.0645,"cost_mean":28.235,"price_open":33.2186,"price_high":33.8231,"price_low":32.9649,"price_close":33.5545,"list_price":33.5545,"supply_units":17550,"supply_value":495531.94,"advancers":28,"decliners":2,"exec_n":78,"units":241,"desk_units":241,"holder_units":0,"notional":6599.26,"revenue":5380.98,"inventory_value":13661.3,"open":31.9058,"close":32.2963,"high":37.7442,"low":19.0645,"vwap":27.3828,"sold":161.713,"active":291,"inventory":406.29,"quoted":221.019,"velocity":0.5557,"demand_index":0.7317,"sell_through":0.398,"desk_pnl":91.31,"holder_pnl":0.0,"profitable_rate":0.6282,"downside_rate":0.1282,"exec_rate":0.17333333333333334},{"tick":62604,"closes_at":1792034100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":19.8488,"cost_mean":29.141,"price_open":33.6791,"price_high":33.9113,"price_low":33.1186,"price_close":33.3499,"list_price":33.3499,"supply_units":17550,"supply_value":511423.21,"advancers":10,"decliners":20,"exec_n":63,"units":189,"desk_units":189,"holder_units":0,"notional":4931.85,"revenue":6909.67,"inventory_value":14534.99,"open":24.6332,"close":23.1816,"high":37.4079,"low":20.803,"vwap":26.0945,"sold":208.262,"active":258,"inventory":434.753,"quoted":265.6951,"velocity":0.8072,"demand_index":0.7838,"sell_through":0.479,"desk_pnl":463.33,"holder_pnl":0.0,"profitable_rate":0.6825,"downside_rate":0.1587,"exec_rate":0.14},{"tick":62605,"closes_at":1792035000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":20.2971,"cost_mean":29.013,"price_open":33.4676,"price_high":33.7832,"price_low":33.2351,"price_close":33.6208,"list_price":33.6208,"supply_units":23400,"supply_value":678896.14,"advancers":21,"decliners":9,"exec_n":75,"units":239,"desk_units":239,"holder_units":0,"notional":6464.81,"revenue":6817.97,"inventory_value":12795.89,"open":25.2889,"close":22.5153,"high":36.5049,"low":21.2348,"vwap":27.0494,"sold":204.652,"active":229,"inventory":382.048,"quoted":264.2255,"velocity":0.8937,"demand_index":0.7745,"sell_through":0.5357,"desk_pnl":279.16,"holder_pnl":0.0,"profitable_rate":0.6267,"downside_rate":0.0933,"exec_rate":0.125},{"tick":62606,"closes_at":1792035900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.0181,"cost_mean":29.684,"price_open":33.808,"price_high":33.9917,"price_low":33.5738,"price_close":33.6433,"list_price":33.6433,"supply_units":29250,"supply_value":868246.71,"advancers":18,"decliners":12,"exec_n":74,"units":237,"desk_units":237,"holder_units":0,"notional":6588.55,"revenue":7600.83,"inventory_value":13038.62,"open":33.8335,"close":22.0007,"high":37.6847,"low":21.6081,"vwap":27.7998,"sold":227.613,"active":208,"inventory":389.672,"quoted":270.7298,"velocity":1.0943,"demand_index":0.8407,"sell_through":0.5841,"desk_pnl":367.29,"holder_pnl":0.0,"profitable_rate":0.6216,"downside_rate":0.1081,"exec_rate":0.09866666666666667},{"tick":62607,"closes_at":1792036800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":20.9521,"cost_mean":29.82,"price_open":33.5421,"price_high":33.7833,"price_low":33.4108,"price_close":33.4635,"list_price":33.4635,"supply_units":35100,"supply_value":1046678.46,"advancers":8,"decliners":22,"exec_n":88,"units":288,"desk_units":288,"holder_units":0,"notional":8030.94,"revenue":7464.27,"inventory_value":12930.99,"open":29.6043,"close":23.5049,"high":36.2696,"low":20.9521,"vwap":27.8852,"sold":222.494,"active":204,"inventory":385.296,"quoted":278.5994,"velocity":1.0907,"demand_index":0.7986,"sell_through":0.5775,"desk_pnl":168.64,"holder_pnl":0.0,"profitable_rate":0.6136,"downside_rate":0.1023,"exec_rate":0.09777777777777778},{"tick":62608,"closes_at":1792037700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":21.2154,"cost_mean":29.836,"price_open":33.4924,"price_high":33.6191,"price_low":33.1189,"price_close":33.4956,"list_price":33.4956,"supply_units":40950,"supply_value":1221777.83,"advancers":13,"decliners":17,"exec_n":90,"units":313,"desk_units":313,"holder_units":0,"notional":8513.46,"revenue":9094.3,"inventory_value":14721.57,"open":26.7627,"close":28.8819,"high":37.031,"low":21.517,"vwap":27.1996,"sold":271.8,"active":210,"inventory":439.802,"quoted":298.3601,"velocity":1.2943,"demand_index":0.911,"sell_through":0.618,"desk_pnl":663.03,"holder_pnl":0.0,"profitable_rate":0.7333,"downside_rate":0.0667,"exec_rate":0.08571428571428572},{"tick":62609,"closes_at":1792038600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":21.7399,"cost_mean":29.972,"price_open":33.3002,"price_high":33.5754,"price_low":33.2118,"price_close":33.4839,"list_price":33.4839,"supply_units":46800,"supply_value":1402669.5,"advancers":14,"decliners":16,"exec_n":107,"units":395,"desk_units":395,"holder_units":0,"notional":11071.19,"revenue":9673.88,"inventory_value":15556.92,"open":27.8607,"close":33.4306,"high":37.57,"low":22.1003,"vwap":28.0283,"sold":290.282,"active":213,"inventory":466.003,"quoted":356.8693,"velocity":1.3628,"demand_index":0.8134,"sell_through":0.6229,"desk_pnl":397.24,"holder_pnl":0.0,"profitable_rate":0.6542,"downside_rate":0.1308,"exec_rate":0.08916666666666667},{"tick":62610,"closes_at":1792039500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":21.938,"cost_mean":30.126,"price_open":33.4987,"price_high":33.5316,"price_low":33.0394,"price_close":33.2598,"list_price":33.2598,"supply_units":52650,"supply_value":1586114.89,"advancers":7,"decliners":23,"exec_n":98,"units":322,"desk_units":322,"holder_units":0,"notional":8897.94,"revenue":11663.36,"inventory_value":18853.2,"open":24.1927,"close":23.2184,"high":37.0944,"low":22.855,"vwap":27.6333,"sold":351.112,"active":238,"inventory":566.261,"quoted":428.1114,"velocity":1.4753,"demand_index":0.8201,"sell_through":0.6201,"desk_pnl":211.18,"holder_pnl":0.0,"profitable_rate":0.6429,"downside_rate":0.1327,"exec_rate":0.0725925925925926},{"tick":62611,"closes_at":1792040400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":22.3018,"cost_mean":30.628,"price_open":33.2099,"price_high":33.8973,"price_low":33.1016,"price_close":33.8781,"list_price":33.8781,"supply_units":58500,"supply_value":1791726.98,"advancers":29,"decliners":1,"exec_n":90,"units":345,"desk_units":345,"holder_units":0,"notional":9968.39,"revenue":10641.47,"inventory_value":17590.99,"open":30.9053,"close":28.6283,"high":36.7404,"low":22.5891,"vwap":28.8939,"sold":320.276,"active":249,"inventory":528.939,"quoted":442.2392,"velocity":1.2862,"demand_index":0.7242,"sell_through":0.6055,"desk_pnl":48.12,"holder_pnl":0.0,"profitable_rate":0.5444,"downside_rate":0.1111,"exec_rate":0.06},{"tick":62612,"closes_at":1792041300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.2638,"cost_mean":31.241,"price_open":33.819,"price_high":34.1896,"price_low":33.7714,"price_close":34.1862,"list_price":34.1862,"supply_units":64350,"supply_value":2010328.0,"advancers":27,"decliners":3,"exec_n":92,"units":349,"desk_units":349,"holder_units":0,"notional":10322.73,"revenue":10786.73,"inventory_value":18104.73,"open":25.7458,"close":35.2956,"high":37.6572,"low":23.2638,"vwap":29.578,"sold":324.33,"active":242,"inventory":543.663,"quoted":461.9688,"velocity":1.3402,"demand_index":0.7021,"sell_through":0.5966,"desk_pnl":60.41,"holder_pnl":0.0,"profitable_rate":0.5543,"downside_rate":0.087,"exec_rate":0.055757575757575756},{"tick":62613,"closes_at":1792042200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.2032,"cost_mean":31.819,"price_open":34.2413,"price_high":34.6589,"price_low":34.1281,"price_close":34.4286,"list_price":34.4286,"supply_units":64350,"supply_value":2047576.69,"advancers":30,"decliners":0,"exec_n":114,"units":423,"desk_units":423,"holder_units":0,"notional":12726.32,"revenue":12280.01,"inventory_value":18957.3,"open":26.3694,"close":28.2925,"high":38.6603,"low":24.3269,"vwap":30.0859,"sold":364.752,"active":242,"inventory":563.333,"quoted":459.5677,"velocity":1.5072,"demand_index":0.7937,"sell_through":0.6475,"desk_pnl":-63.17,"holder_pnl":0.0,"profitable_rate":0.5614,"downside_rate":0.1228,"exec_rate":0.06909090909090909},{"tick":62614,"closes_at":1792043100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.5458,"cost_mean":31.974,"price_open":34.3587,"price_high":34.6795,"price_low":34.2796,"price_close":34.5504,"list_price":34.5504,"supply_units":64350,"supply_value":2057545.74,"advancers":22,"decliners":8,"exec_n":101,"units":407,"desk_units":407,"holder_units":0,"notional":12571.13,"revenue":12850.98,"inventory_value":20829.86,"open":31.4671,"close":28.4783,"high":38.0157,"low":24.5458,"vwap":30.8873,"sold":376.749,"active":245,"inventory":610.581,"quoted":505.5976,"velocity":1.5377,"demand_index":0.7452,"sell_through":0.617,"desk_pnl":-355.53,"holder_pnl":0.0,"profitable_rate":0.5149,"downside_rate":0.1386,"exec_rate":0.06121212121212121},{"tick":62615,"closes_at":1792044000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.6107,"cost_mean":32.547,"price_open":34.6321,"price_high":35.1082,"price_low":34.5979,"price_close":35.0815,"list_price":35.0815,"supply_units":64350,"supply_value":2094411.82,"advancers":29,"decliners":1,"exec_n":102,"units":350,"desk_units":350,"holder_units":0,"notional":10960.31,"revenue":14607.4,"inventory_value":21857.44,"open":28.4473,"close":37.0189,"high":38.218,"low":26.122,"vwap":31.3152,"sold":425.096,"active":247,"inventory":636.332,"quoted":540.7813,"velocity":1.721,"demand_index":0.7861,"sell_through":0.668,"desk_pnl":-452.56,"holder_pnl":0.0,"profitable_rate":0.4706,"downside_rate":0.1765,"exec_rate":0.06181818181818182},{"tick":62616,"closes_at":1792044900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":26.3841,"cost_mean":33.064,"price_open":34.9837,"price_high":35.584,"price_low":34.9837,"price_close":35.258,"list_price":35.258,"supply_units":58500,"supply_value":1934224.37,"advancers":26,"decliners":4,"exec_n":112,"units":385,"desk_units":385,"holder_units":0,"notional":12370.42,"revenue":11456.06,"inventory_value":19078.23,"open":35.6299,"close":37.6755,"high":39.1882,"low":26.4064,"vwap":32.131,"sold":329.955,"active":233,"inventory":550.235,"quoted":491.601,"velocity":1.4161,"demand_index":0.6712,"sell_through":0.5997,"desk_pnl":-707.65,"holder_pnl":0.0,"profitable_rate":0.4196,"downside_rate":0.1429,"exec_rate":0.07466666666666667},{"tick":62617,"closes_at":1792045800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":26.1908,"cost_mean":32.871,"price_open":35.08,"price_high":35.2299,"price_low":34.8515,"price_close":35.1955,"list_price":35.1955,"supply_units":58500,"supply_value":1922980.63,"advancers":8,"decliners":22,"exec_n":91,"units":314,"desk_units":314,"holder_units":0,"notional":9844.01,"revenue":12272.27,"inventory_value":21160.47,"open":29.5263,"close":33.8138,"high":38.8331,"low":26.6756,"vwap":31.3504,"sold":347.43,"active":261,"inventory":601.281,"quoted":498.8885,"velocity":1.3312,"demand_index":0.6964,"sell_through":0.5778,"desk_pnl":-340.54,"holder_pnl":0.0,"profitable_rate":0.5055,"downside_rate":0.1868,"exec_rate":0.06066666666666667},{"tick":62618,"closes_at":1792046700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.2192,"cost_mean":32.97,"price_open":35.0113,"price_high":35.273,"price_low":34.7591,"price_close":35.0465,"list_price":35.0465,"supply_units":52650,"supply_value":1735883.15,"advancers":13,"decliners":17,"exec_n":95,"units":361,"desk_units":361,"holder_units":0,"notional":11392.77,"revenue":12258.8,"inventory_value":19800.66,"open":31.5133,"close":28.3966,"high":39.0226,"low":26.4296,"vwap":31.5589,"sold":347.707,"active":277,"inventory":563.541,"quoted":514.2835,"velocity":1.2553,"demand_index":0.6761,"sell_through":0.617,"desk_pnl":-455.53,"holder_pnl":0.0,"profitable_rate":0.4526,"downside_rate":0.1684,"exec_rate":0.07037037037037037},{"tick":62619,"closes_at":1792047600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.4131,"cost_mean":33.108,"price_open":35.1024,"price_high":35.1897,"price_low":34.7674,"price_close":34.8223,"list_price":34.8223,"supply_units":46800,"supply_value":1549467.39,"advancers":7,"decliners":23,"exec_n":71,"units":235,"desk_units":235,"holder_units":0,"notional":7411.41,"revenue":12396.64,"inventory_value":19922.41,"open":29.7639,"close":31.8063,"high":38.6904,"low":26.9435,"vwap":31.5379,"sold":351.992,"active":253,"inventory":566.45,"quoted":458.1426,"velocity":1.3913,"demand_index":0.7683,"sell_through":0.6214,"desk_pnl":-167.32,"holder_pnl":0.0,"profitable_rate":0.4789,"downside_rate":0.1408,"exec_rate":0.059166666666666666},{"tick":62620,"closes_at":1792048500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.1109,"cost_mean":32.795,"price_open":34.8618,"price_high":35.1219,"price_low":34.4303,"price_close":34.7093,"list_price":34.7093,"supply_units":40950,"supply_value":1342938.39,"advancers":8,"decliners":22,"exec_n":69,"units":262,"desk_units":262,"holder_units":0,"notional":8211.01,"revenue":8881.33,"inventory_value":15691.51,"open":29.177,"close":28.2967,"high":38.3201,"low":26.2859,"vwap":31.3398,"sold":251.571,"active":228,"inventory":445.458,"quoted":377.2616,"velocity":1.1034,"demand_index":0.6668,"sell_through":0.5647,"desk_pnl":-156.74,"holder_pnl":0.0,"profitable_rate":0.5217,"downside_rate":0.1014,"exec_rate":0.06571428571428571},{"tick":62621,"closes_at":1792049400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.2519,"cost_mean":32.714,"price_open":34.6984,"price_high":34.9058,"price_low":34.4709,"price_close":34.7858,"list_price":34.7858,"supply_units":35100,"supply_value":1148249.53,"advancers":19,"decliners":11,"exec_n":83,"units":287,"desk_units":287,"holder_units":0,"notional":9016.9,"revenue":9349.43,"inventory_value":15785.95,"open":29.2447,"close":29.6541,"high":38.5923,"low":26.5182,"vwap":31.4178,"sold":266.626,"active":206,"inventory":450.887,"quoted":361.4295,"velocity":1.2943,"demand_index":0.7377,"sell_through":0.5913,"desk_pnl":-437.37,"holder_pnl":0.0,"profitable_rate":0.4578,"downside_rate":0.1446,"exec_rate":0.09222222222222222},{"tick":62622,"closes_at":1792050300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.1425,"cost_mean":33.02,"price_open":34.747,"price_high":35.0131,"price_low":34.4596,"price_close":34.804,"list_price":34.804,"supply_units":29250,"supply_value":965832.49,"advancers":17,"decliners":13,"exec_n":49,"units":201,"desk_units":201,"holder_units":0,"notional":6300.04,"revenue":9096.1,"inventory_value":16155.43,"open":29.1575,"close":31.1305,"high":38.9114,"low":26.8391,"vwap":31.3435,"sold":261.065,"active":214,"inventory":463.674,"quoted":388.8348,"velocity":1.2199,"demand_index":0.6714,"sell_through":0.563,"desk_pnl":-167.08,"holder_pnl":0.0,"profitable_rate":0.5918,"downside_rate":0.1224,"exec_rate":0.06533333333333333},{"tick":62623,"closes_at":1792051200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.6542,"cost_mean":33.377,"price_open":34.8483,"price_high":35.5032,"price_low":34.8128,"price_close":35.4512,"list_price":35.4512,"supply_units":23400,"supply_value":781019.76,"advancers":29,"decliners":1,"exec_n":44,"units":156,"desk_units":156,"holder_units":0,"notional":4941.91,"revenue":8570.47,"inventory_value":13851.21,"open":38.0452,"close":28.3151,"high":38.0452,"low":27.1775,"vwap":31.6789,"sold":246.064,"active":191,"inventory":397.609,"quoted":358.2804,"velocity":1.2883,"demand_index":0.6868,"sell_through":0.6189,"desk_pnl":-236.31,"holder_pnl":0.0,"profitable_rate":0.4773,"downside_rate":0.1136,"exec_rate":0.07333333333333333},{"tick":62624,"closes_at":1792052100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.6818,"cost_mean":33.356,"price_open":35.4242,"price_high":35.4969,"price_low":34.7674,"price_close":34.9795,"list_price":34.9795,"supply_units":17550,"supply_value":585399.18,"advancers":3,"decliners":27,"exec_n":36,"units":125,"desk_units":125,"holder_units":0,"notional":4028.61,"revenue":5378.66,"inventory_value":10434.63,"open":27.6164,"close":34.155,"high":39.2998,"low":26.8744,"vwap":32.2289,"sold":154.05,"active":155,"inventory":298.545,"quoted":259.845,"velocity":0.9939,"demand_index":0.5929,"sell_through":0.516,"desk_pnl":-248.21,"holder_pnl":0.0,"profitable_rate":0.4722,"downside_rate":0.1944,"exec_rate":0.08},{"tick":62625,"closes_at":1792053000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.9001,"cost_mean":33.121,"price_open":35.0567,"price_high":35.3505,"price_low":34.7937,"price_close":35.2325,"list_price":35.2325,"supply_units":17550,"supply_value":581264.85,"advancers":20,"decliners":10,"exec_n":43,"units":143,"desk_units":143,"holder_units":0,"notional":4453.47,"revenue":4742.5,"inventory_value":8995.27,"open":32.8966,"close":31.167,"high":38.6977,"low":26.9001,"vwap":31.1432,"sold":135.735,"active":126,"inventory":256.863,"quoted":206.0687,"velocity":1.0773,"demand_index":0.6587,"sell_through":0.5284,"desk_pnl":-153.45,"holder_pnl":0.0,"profitable_rate":0.5581,"downside_rate":0.0698,"exec_rate":0.09555555555555556},{"tick":62626,"closes_at":1792053900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.6218,"cost_mean":32.877,"price_open":35.2519,"price_high":35.2922,"price_low":34.3563,"price_close":34.8028,"list_price":34.8028,"supply_units":11700,"supply_value":384659.69,"advancers":4,"decliners":26,"exec_n":26,"units":93,"desk_units":93,"holder_units":0,"notional":3002.4,"revenue":5267.52,"inventory_value":9035.66,"open":29.6809,"close":37.3337,"high":37.6398,"low":27.4637,"vwap":32.2839,"sold":150.486,"active":123,"inventory":258.093,"quoted":214.3828,"velocity":1.2235,"demand_index":0.7019,"sell_through":0.5831,"desk_pnl":-208.54,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1538,"exec_rate":0.08666666666666667},{"tick":62627,"closes_at":1792054800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.7862,"cost_mean":33.251,"price_open":34.9686,"price_high":35.2829,"price_low":34.4635,"price_close":34.8796,"list_price":34.8796,"supply_units":11700,"supply_value":389031.47,"advancers":16,"decliners":14,"exec_n":28,"units":94,"desk_units":94,"holder_units":0,"notional":3071.95,"revenue":3097.14,"inventory_value":6748.92,"open":36.621,"close":33.3428,"high":39.2153,"low":27.7392,"vwap":32.6803,"sold":88.357,"active":98,"inventory":192.74,"quoted":177.8846,"velocity":0.9016,"demand_index":0.4967,"sell_through":0.4584,"desk_pnl":-270.3,"holder_pnl":0.0,"profitable_rate":0.3571,"downside_rate":0.1429,"exec_rate":0.09333333333333334},{"tick":62628,"closes_at":1792055700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.392,"cost_mean":33.209,"price_open":34.9805,"price_high":35.3604,"price_low":34.7333,"price_close":35.0201,"list_price":35.0201,"supply_units":17550,"supply_value":582823.68,"advancers":13,"decliners":17,"exec_n":56,"units":183,"desk_units":183,"holder_units":0,"notional":5946.65,"revenue":3782.12,"inventory_value":6860.9,"open":28.5918,"close":33.4426,"high":38.8981,"low":26.678,"vwap":32.4953,"sold":108.152,"active":94,"inventory":196.369,"quoted":172.5188,"velocity":1.1505,"demand_index":0.6269,"sell_through":0.5508,"desk_pnl":-546.12,"holder_pnl":0.0,"profitable_rate":0.4107,"downside_rate":0.125,"exec_rate":0.12444444444444444},{"tick":62629,"closes_at":1792056600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.3363,"cost_mean":32.75,"price_open":35.0558,"price_high":35.214,"price_low":34.4228,"price_close":34.5488,"list_price":34.5488,"supply_units":17550,"supply_value":574756.39,"advancers":3,"decliners":27,"exec_n":57,"units":189,"desk_units":189,"holder_units":0,"notional":6026.98,"revenue":3679.12,"inventory_value":9337.16,"open":31.5663,"close":31.0087,"high":39.2922,"low":26.4901,"vwap":31.8888,"sold":105.184,"active":116,"inventory":267.218,"quoted":214.9771,"velocity":0.9068,"demand_index":0.4893,"sell_through":0.3936,"desk_pnl":-453.04,"holder_pnl":0.0,"profitable_rate":0.4211,"downside_rate":0.1053,"exec_rate":0.12666666666666668},{"tick":62630,"closes_at":1792057500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.4881,"cost_mean":32.323,"price_open":34.5823,"price_high":34.7056,"price_low":34.246,"price_close":34.4535,"list_price":34.4535,"supply_units":23400,"supply_value":756348.65,"advancers":13,"decliners":17,"exec_n":65,"units":228,"desk_units":228,"holder_units":0,"notional":7380.7,"revenue":4987.1,"inventory_value":12009.32,"open":29.1805,"close":28.55,"high":38.7616,"low":26.3141,"vwap":32.3715,"sold":142.35,"active":139,"inventory":343.372,"quoted":289.105,"velocity":1.0241,"demand_index":0.4924,"sell_through":0.4146,"desk_pnl":-741.23,"holder_pnl":0.0,"profitable_rate":0.3846,"downside_rate":0.2,"exec_rate":0.10833333333333334},{"tick":62631,"closes_at":1792058400.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.2646,"cost_mean":32.021,"price_open":34.3307,"price_high":34.4888,"price_low":33.9224,"price_close":34.1009,"list_price":34.1009,"supply_units":29250,"supply_value":936601.8,"advancers":3,"decliners":27,"exec_n":90,"units":297,"desk_units":297,"holder_units":0,"notional":9193.34,"revenue":5977.36,"inventory_value":14853.37,"open":30.9127,"close":38.2947,"high":38.2947,"low":25.2646,"vwap":30.954,"sold":171.596,"active":175,"inventory":427.022,"quoted":382.1893,"velocity":0.9805,"demand_index":0.449,"sell_through":0.4018,"desk_pnl":-772.0,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1444,"exec_rate":0.12},{"tick":62632,"closes_at":1792059300.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":24.5948,"cost_mean":31.572,"price_open":34.1707,"price_high":34.424,"price_low":33.9396,"price_close":34.1302,"list_price":34.1302,"supply_units":35100,"supply_value":1108184.05,"advancers":21,"decliners":9,"exec_n":110,"units":346,"desk_units":346,"holder_units":0,"notional":10533.89,"revenue":8281.46,"inventory_value":18966.53,"open":25.1412,"close":34.7491,"high":37.4462,"low":25.1412,"vwap":30.4448,"sold":239.645,"active":223,"inventory":549.426,"quoted":489.7899,"velocity":1.0746,"demand_index":0.4893,"sell_through":0.4362,"desk_pnl":-1045.41,"holder_pnl":0.0,"profitable_rate":0.3909,"downside_rate":0.2091,"exec_rate":0.12222222222222222},{"tick":62633,"closes_at":1792060200.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":23.8133,"cost_mean":31.488,"price_open":33.991,"price_high":34.22,"price_low":33.8299,"price_close":33.9221,"list_price":33.9221,"supply_units":40950,"supply_value":1289418.62,"advancers":8,"decliners":22,"exec_n":109,"units":376,"desk_units":376,"holder_units":0,"notional":11629.1,"revenue":8561.54,"inventory_value":22433.34,"open":28.016,"close":36.0523,"high":37.7484,"low":24.7724,"vwap":30.9285,"sold":248.917,"active":279,"inventory":653.301,"quoted":577.8748,"velocity":0.8922,"demand_index":0.4307,"sell_through":0.381,"desk_pnl":-798.67,"holder_pnl":0.0,"profitable_rate":0.4312,"downside_rate":0.1284,"exec_rate":0.10380952380952381},{"tick":62634,"closes_at":1792061100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.8785,"cost_mean":31.554,"price_open":33.9307,"price_high":34.2833,"price_low":33.6571,"price_close":33.7264,"list_price":33.7264,"supply_units":46800,"supply_value":1476719.32,"advancers":8,"decliners":22,"exec_n":134,"units":436,"desk_units":436,"holder_units":0,"notional":13073.51,"revenue":11943.6,"inventory_value":26576.26,"open":26.378,"close":35.9838,"high":37.9054,"low":24.3617,"vwap":29.9851,"sold":348.662,"active":326,"inventory":776.384,"quoted":688.1121,"velocity":1.0695,"demand_index":0.5067,"sell_through":0.4491,"desk_pnl":-851.5,"holder_pnl":0.0,"profitable_rate":0.4776,"downside_rate":0.1269,"exec_rate":0.11166666666666666},{"tick":62635,"closes_at":1792062000.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.3034,"cost_mean":30.831,"price_open":33.7833,"price_high":33.9827,"price_low":33.5202,"price_close":33.7163,"list_price":33.7163,"supply_units":52650,"supply_value":1623253.92,"advancers":21,"decliners":9,"exec_n":134,"units":456,"desk_units":456,"holder_units":0,"notional":13380.44,"revenue":11891.11,"inventory_value":29440.71,"open":26.0978,"close":27.7588,"high":37.7109,"low":23.3034,"vwap":29.3431,"sold":348.008,"active":386,"inventory":861.722,"quoted":795.5894,"velocity":0.9016,"demand_index":0.4374,"sell_through":0.4039,"desk_pnl":-423.25,"holder_pnl":0.0,"profitable_rate":0.5224,"downside_rate":0.1642,"exec_rate":0.09925925925925926},{"tick":62636,"closes_at":1792062900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.2119,"cost_mean":31.002,"price_open":33.7089,"price_high":34.2899,"price_low":33.6557,"price_close":34.1488,"list_price":34.1488,"supply_units":58500,"supply_value":1813642.8,"advancers":28,"decliners":2,"exec_n":173,"units":551,"desk_units":551,"holder_units":0,"notional":16245.84,"revenue":14626.97,"inventory_value":32920.18,"open":33.748,"close":32.9607,"high":38.1485,"low":23.2938,"vwap":29.4843,"sold":429.787,"active":425,"inventory":967.714,"quoted":863.6672,"velocity":1.0113,"demand_index":0.4976,"sell_through":0.4441,"desk_pnl":-837.11,"holder_pnl":0.0,"profitable_rate":0.526,"downside_rate":0.1734,"exec_rate":0.11533333333333333},{"tick":62637,"closes_at":1792063800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.7099,"cost_mean":30.821,"price_open":34.1787,"price_high":34.2334,"price_low":33.8581,"price_close":33.9628,"list_price":33.9628,"supply_units":64350,"supply_value":1983356.52,"advancers":9,"decliners":21,"exec_n":152,"units":493,"desk_units":493,"holder_units":0,"notional":14420.71,"revenue":13982.07,"inventory_value":36827.85,"open":30.4857,"close":24.5552,"high":38.7345,"low":22.7099,"vwap":29.2509,"sold":410.495,"active":493,"inventory":1081.926,"quoted":983.349,"velocity":0.8326,"demand_index":0.4174,"sell_through":0.3794,"desk_pnl":-106.23,"holder_pnl":0.0,"profitable_rate":0.5592,"downside_rate":0.0855,"exec_rate":0.09212121212121212},{"tick":62638,"closes_at":1792064700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.3927,"cost_mean":30.48,"price_open":33.9824,"price_high":34.0772,"price_low":33.7617,"price_close":33.8202,"list_price":33.8202,"supply_units":64350,"supply_value":1961358.86,"advancers":12,"decliners":18,"exec_n":160,"units":570,"desk_units":570,"holder_units":0,"notional":16353.92,"revenue":16724.56,"inventory_value":39501.24,"open":26.1951,"close":22.5352,"high":37.9631,"low":22.5352,"vwap":28.6911,"sold":489.52,"active":521,"inventory":1157.134,"quoted":1000.0096,"velocity":0.9396,"demand_index":0.4895,"sell_through":0.423,"desk_pnl":185.32,"holder_pnl":0.0,"profitable_rate":0.5875,"downside_rate":0.1125,"exec_rate":0.09696969696969697},{"tick":62639,"closes_at":1792065600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":21.4967,"cost_mean":30.034,"price_open":33.9088,"price_high":33.9088,"price_low":33.2704,"price_close":33.2756,"list_price":33.2756,"supply_units":64350,"supply_value":1932663.41,"advancers":0,"decliners":30,"exec_n":161,"units":556,"desk_units":556,"holder_units":0,"notional":15825.3,"revenue":16967.25,"inventory_value":42105.22,"open":25.2985,"close":22.5333,"high":37.7926,"low":22.0241,"vwap":28.4628,"sold":496.296,"active":558,"inventory":1232.613,"quoted":1104.6326,"velocity":0.8894,"demand_index":0.4493,"sell_through":0.4026,"desk_pnl":3.09,"holder_pnl":0.0,"profitable_rate":0.5342,"downside_rate":0.1429,"exec_rate":0.09757575757575758},{"tick":62640,"closes_at":1792066500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":21.0348,"cost_mean":29.437,"price_open":33.3058,"price_high":33.4932,"price_low":33.2599,"price_close":33.3933,"list_price":33.3933,"supply_units":64350,"supply_value":1894287.45,"advancers":19,"decliners":11,"exec_n":170,"units":599,"desk_units":599,"holder_units":0,"notional":16394.97,"revenue":16953.27,"inventory_value":43469.49,"open":27.9215,"close":29.8561,"high":37.245,"low":21.4524,"vwap":27.3706,"sold":496.841,"active":572,"inventory":1278.215,"quoted":1136.8827,"velocity":0.8686,"demand_index":0.437,"sell_through":0.3887,"desk_pnl":719.17,"holder_pnl":0.0,"profitable_rate":0.6529,"downside_rate":0.0647,"exec_rate":0.10303030303030303},{"tick":62641,"closes_at":1792067400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":20.2917,"cost_mean":28.782,"price_open":33.4205,"price_high":33.5466,"price_low":32.7946,"price_close":33.0889,"list_price":33.0889,"supply_units":58500,"supply_value":1683753.9,"advancers":4,"decliners":26,"exec_n":138,"units":448,"desk_units":448,"holder_units":0,"notional":12103.45,"revenue":16393.47,"inventory_value":45948.59,"open":24.9412,"close":34.5639,"high":37.139,"low":20.8101,"vwap":27.0166,"sold":484.117,"active":614,"inventory":1360.886,"quoted":1240.9136,"velocity":0.7885,"demand_index":0.3901,"sell_through":0.3557,"desk_pnl":183.93,"holder_pnl":0.0,"profitable_rate":0.5652,"downside_rate":0.1014,"exec_rate":0.092},{"tick":62642,"closes_at":1792068300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":19.7005,"cost_mean":28.594,"price_open":32.9567,"price_high":33.0435,"price_low":32.7335,"price_close":32.8911,"list_price":32.8911,"supply_units":58500,"supply_value":1672756.86,"advancers":9,"decliners":21,"exec_n":163,"units":522,"desk_units":522,"holder_units":0,"notional":13824.32,"revenue":15627.03,"inventory_value":44127.55,"open":28.0342,"close":26.6021,"high":37.0701,"low":19.8751,"vwap":26.4834,"sold":464.387,"active":606,"inventory":1312.769,"quoted":1189.0695,"velocity":0.7663,"demand_index":0.3905,"sell_through":0.3537,"desk_pnl":126.12,"holder_pnl":0.0,"profitable_rate":0.6012,"downside_rate":0.135,"exec_rate":0.10866666666666666},{"tick":62643,"closes_at":1792069200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":19.1153,"cost_mean":28.399,"price_open":32.9849,"price_high":33.1047,"price_low":32.7857,"price_close":32.9662,"list_price":32.9662,"supply_units":52650,"supply_value":1495223.9,"advancers":17,"decliners":13,"exec_n":128,"units":424,"desk_units":424,"holder_units":0,"notional":10893.07,"revenue":16742.55,"inventory_value":45118.04,"open":21.2771,"close":31.3099,"high":37.0808,"low":19.7307,"vwap":25.6912,"sold":500.007,"active":632,"inventory":1349.197,"quoted":1238.5183,"velocity":0.7912,"demand_index":0.4037,"sell_through":0.3706,"desk_pnl":433.01,"holder_pnl":0.0,"profitable_rate":0.6016,"downside_rate":0.125,"exec_rate":0.09481481481481481},{"tick":62644,"closes_at":1792070100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":18.3424,"cost_mean":28.134,"price_open":32.8745,"price_high":33.0258,"price_low":32.6369,"price_close":32.807,"list_price":32.807,"supply_units":46800,"supply_value":1316658.95,"advancers":14,"decliners":16,"exec_n":136,"units":430,"desk_units":430,"holder_units":0,"notional":10906.35,"revenue":15063.79,"inventory_value":41931.67,"open":24.5094,"close":34.6968,"high":36.8837,"low":18.9807,"vwap":25.3636,"sold":451.426,"active":616,"inventory":1258.19,"quoted":1195.1212,"velocity":0.7328,"demand_index":0.3777,"sell_through":0.3588,"desk_pnl":644.41,"holder_pnl":0.0,"profitable_rate":0.5956,"downside_rate":0.125,"exec_rate":0.11333333333333333},{"tick":62645,"closes_at":1792071000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":17.5223,"cost_mean":27.439,"price_open":32.6979,"price_high":32.756,"price_low":32.386,"price_close":32.691,"list_price":32.691,"supply_units":40950,"supply_value":1123641.03,"advancers":11,"decliners":19,"exec_n":133,"units":422,"desk_units":422,"holder_units":0,"notional":10601.8,"revenue":13648.18,"inventory_value":40225.91,"open":19.1836,"close":21.5734,"high":35.5872,"low":17.7625,"vwap":25.1227,"sold":410.84,"active":591,"inventory":1212.518,"quoted":1122.8983,"velocity":0.6952,"demand_index":0.3659,"sell_through":0.3388,"desk_pnl":440.07,"holder_pnl":0.0,"profitable_rate":0.609,"downside_rate":0.0977,"exec_rate":0.12666666666666668},{"tick":62646,"closes_at":1792071900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":17.3375,"cost_mean":27.382,"price_open":32.6831,"price_high":32.8249,"price_low":32.3864,"price_close":32.4715,"list_price":32.4715,"supply_units":35100,"supply_value":961095.34,"advancers":9,"decliners":21,"exec_n":97,"units":317,"desk_units":317,"holder_units":0,"notional":7698.19,"revenue":12992.0,"inventory_value":39756.72,"open":25.2226,"close":21.2808,"high":35.7619,"low":17.9956,"vwap":24.2845,"sold":394.151,"active":586,"inventory":1206.666,"quoted":1103.985,"velocity":0.6726,"demand_index":0.357,"sell_through":0.3266,"desk_pnl":434.02,"holder_pnl":0.0,"profitable_rate":0.6289,"downside_rate":0.134,"exec_rate":0.10777777777777778},{"tick":62647,"closes_at":1792072800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":16.7524,"cost_mean":27.162,"price_open":32.4918,"price_high":32.822,"price_low":32.3727,"price_close":32.5467,"list_price":32.5467,"supply_units":29250,"supply_value":794485.5,"advancers":21,"decliners":9,"exec_n":85,"units":271,"desk_units":271,"holder_units":0,"notional":6508.62,"revenue":11294.64,"inventory_value":36413.77,"open":17.0353,"close":19.2298,"high":35.4771,"low":17.0353,"vwap":24.017,"sold":343.973,"active":554,"inventory":1110.159,"quoted":1038.1172,"velocity":0.6209,"demand_index":0.3313,"sell_through":0.3098,"desk_pnl":402.5,"holder_pnl":0.0,"profitable_rate":0.6706,"downside_rate":0.0941,"exec_rate":0.11333333333333333},{"tick":62648,"closes_at":1792073700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":16.0288,"cost_mean":26.477,"price_open":32.6694,"price_high":32.8062,"price_low":32.2824,"price_close":32.8062,"list_price":32.8062,"supply_units":23400,"supply_value":619560.99,"advancers":18,"decliners":12,"exec_n":69,"units":213,"desk_units":213,"holder_units":0,"notional":4960.29,"revenue":9798.68,"inventory_value":33368.72,"open":24.766,"close":22.7627,"high":34.7952,"low":16.5504,"vwap":23.2878,"sold":299.397,"active":523,"inventory":1019.037,"quoted":957.9102,"velocity":0.5725,"demand_index":0.3126,"sell_through":0.2938,"desk_pnl":641.53,"holder_pnl":0.0,"profitable_rate":0.6667,"downside_rate":0.0725,"exec_rate":0.115},{"tick":62649,"closes_at":1792074600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":16.6319,"cost_mean":27.069,"price_open":32.6887,"price_high":33.0416,"price_low":32.593,"price_close":32.9269,"list_price":32.9269,"supply_units":17550,"supply_value":475056.66,"advancers":21,"decliners":9,"exec_n":63,"units":201,"desk_units":201,"holder_units":0,"notional":4903.8,"revenue":8643.92,"inventory_value":29940.75,"open":17.6942,"close":25.5767,"high":36.5411,"low":16.893,"vwap":24.397,"sold":264.382,"active":486,"inventory":915.64,"quoted":883.6918,"velocity":0.544,"demand_index":0.2992,"sell_through":0.2887,"desk_pnl":254.85,"holder_pnl":0.0,"profitable_rate":0.6349,"downside_rate":0.0952,"exec_rate":0.14},{"tick":62650,"closes_at":1792075500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.8375,"cost_mean":26.648,"price_open":32.6319,"price_high":33.1153,"price_low":32.5557,"price_close":32.6304,"list_price":32.6304,"supply_units":17550,"supply_value":467667.0,"advancers":8,"decliners":22,"exec_n":72,"units":213,"desk_units":213,"holder_units":0,"notional":5107.36,"revenue":7542.89,"inventory_value":27099.59,"open":19.2222,"close":34.128,"high":36.1746,"low":15.8375,"vwap":23.9782,"sold":230.564,"active":447,"inventory":828.201,"quoted":814.9278,"velocity":0.5158,"demand_index":0.2829,"sell_through":0.2784,"desk_pnl":330.17,"holder_pnl":0.0,"profitable_rate":0.625,"downside_rate":0.1389,"exec_rate":0.16},{"tick":62651,"closes_at":1792076400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":14.7385,"cost_mean":24.542,"price_open":32.5065,"price_high":32.6051,"price_low":32.0742,"price_close":32.3235,"list_price":32.3235,"supply_units":11700,"supply_value":287140.76,"advancers":8,"decliners":22,"exec_n":66,"units":172,"desk_units":172,"holder_units":0,"notional":3683.47,"revenue":6983.01,"inventory_value":25467.79,"open":24.7373,"close":16.0915,"high":32.4267,"low":15.324,"vwap":21.4155,"sold":213.188,"active":413,"inventory":777.873,"quoted":754.5083,"velocity":0.5162,"demand_index":0.2826,"sell_through":0.2741,"desk_pnl":344.93,"holder_pnl":0.0,"profitable_rate":0.5758,"downside_rate":0.1364,"exec_rate":0.22},{"tick":62652,"closes_at":1792077300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":14.0924,"cost_mean":25.709,"price_open":32.5551,"price_high":32.6224,"price_low":32.1146,"price_close":32.2423,"list_price":32.2423,"supply_units":11700,"supply_value":300796.17,"advancers":11,"decliners":19,"exec_n":60,"units":170,"desk_units":170,"holder_units":0,"notional":3768.92,"revenue":5945.45,"inventory_value":23149.21,"open":33.4278,"close":19.5875,"high":34.2478,"low":14.0924,"vwap":22.1701,"sold":182.094,"active":373,"inventory":709.529,"quoted":651.4334,"velocity":0.4882,"demand_index":0.2795,"sell_through":0.2566,"desk_pnl":206.25,"holder_pnl":0.0,"profitable_rate":0.5167,"downside_rate":0.1333,"exec_rate":0.2},{"tick":62653,"closes_at":1792078200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":13.6333,"cost_mean":24.845,"price_open":32.5102,"price_high":32.6194,"price_low":32.0934,"price_close":32.184,"list_price":32.184,"supply_units":17550,"supply_value":436037.04,"advancers":13,"decliners":17,"exec_n":86,"units":250,"desk_units":250,"holder_units":0,"notional":5264.01,"revenue":5539.81,"inventory_value":21912.34,"open":17.6293,"close":27.5159,"high":36.6389,"low":13.6333,"vwap":21.056,"sold":169.957,"active":358,"inventory":674.083,"quoted":633.7864,"velocity":0.4747,"demand_index":0.2682,"sell_through":0.2521,"desk_pnl":480.37,"holder_pnl":0.0,"profitable_rate":0.5349,"downside_rate":0.0581,"exec_rate":0.19111111111111112},{"tick":62654,"closes_at":1792079100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":12.7219,"cost_mean":25.284,"price_open":32.3686,"price_high":33.0276,"price_low":32.1114,"price_close":32.7991,"list_price":32.7991,"supply_units":17550,"supply_value":443738.78,"advancers":28,"decliners":2,"exec_n":96,"units":248,"desk_units":248,"holder_units":0,"notional":5369.33,"revenue":5527.81,"inventory_value":23483.25,"open":13.8998,"close":23.2646,"high":35.975,"low":12.7219,"vwap":21.6505,"sold":170.564,"active":370,"inventory":726.614,"quoted":664.2128,"velocity":0.461,"demand_index":0.2568,"sell_through":0.2347,"desk_pnl":254.32,"holder_pnl":0.0,"profitable_rate":0.5208,"downside_rate":0.125,"exec_rate":0.21333333333333335},{"tick":62655,"closes_at":1792080000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":13.2634,"cost_mean":25.648,"price_open":33.0038,"price_high":33.1212,"price_low":32.6128,"price_close":32.8725,"list_price":32.8725,"supply_units":23400,"supply_value":600162.02,"advancers":16,"decliners":14,"exec_n":127,"units":334,"desk_units":334,"holder_units":0,"notional":7552.27,"revenue":5588.82,"inventory_value":25171.55,"open":25.2911,"close":15.5553,"high":36.6515,"low":13.2634,"vwap":22.6116,"sold":173.216,"active":394,"inventory":780.324,"quoted":670.3911,"velocity":0.4396,"demand_index":0.2584,"sell_through":0.222,"desk_pnl":204.71,"holder_pnl":0.0,"profitable_rate":0.5118,"downside_rate":0.0945,"exec_rate":0.21166666666666667},{"tick":62656,"closes_at":1792080900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":13.0706,"cost_mean":25.19,"price_open":32.9392,"price_high":33.2589,"price_low":32.8364,"price_close":33.1045,"list_price":33.1045,"supply_units":29250,"supply_value":736802.21,"advancers":24,"decliners":6,"exec_n":203,"units":528,"desk_units":528,"holder_units":0,"notional":11327.37,"revenue":6520.53,"inventory_value":29697.13,"open":13.684,"close":14.823,"high":36.7898,"low":13.0706,"vwap":21.4534,"sold":201.972,"active":454,"inventory":917.572,"quoted":756.9742,"velocity":0.4449,"demand_index":0.2668,"sell_through":0.2201,"desk_pnl":439.81,"holder_pnl":0.0,"profitable_rate":0.5025,"downside_rate":0.1133,"exec_rate":0.27066666666666667},{"tick":62657,"closes_at":1792081800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":12.0586,"cost_mean":24.572,"price_open":33.0027,"price_high":33.184,"price_low":32.6106,"price_close":33.1507,"list_price":33.1507,"supply_units":35100,"supply_value":862483.4,"advancers":12,"decliners":18,"exec_n":241,"units":581,"desk_units":581,"holder_units":0,"notional":12587.58,"revenue":8344.28,"inventory_value":40097.96,"open":12.6079,"close":15.9502,"high":36.2947,"low":12.0586,"vwap":21.6654,"sold":256.847,"active":595,"inventory":1230.6,"quoted":989.1887,"velocity":0.4317,"demand_index":0.2597,"sell_through":0.2087,"desk_pnl":929.25,"holder_pnl":0.0,"profitable_rate":0.5685,"downside_rate":0.1162,"exec_rate":0.2677777777777778},{"tick":62658,"closes_at":1792082700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.6375,"cost_mean":24.759,"price_open":33.1273,"price_high":33.3093,"price_low":32.5452,"price_close":32.6412,"list_price":32.6412,"supply_units":40950,"supply_value":1013863.85,"advancers":2,"decliners":28,"exec_n":261,"units":665,"desk_units":665,"holder_units":0,"notional":14529.63,"revenue":10102.08,"inventory_value":50313.7,"open":11.8888,"close":18.0091,"high":37.1322,"low":11.7623,"vwap":21.8491,"sold":310.158,"active":758,"inventory":1539.103,"quoted":1205.0622,"velocity":0.4092,"demand_index":0.2574,"sell_through":0.2015,"desk_pnl":658.79,"holder_pnl":0.0,"profitable_rate":0.5287,"downside_rate":0.1494,"exec_rate":0.24857142857142858},{"tick":62659,"closes_at":1792083600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":10.7984,"cost_mean":23.993,"price_open":32.6971,"price_high":32.9667,"price_low":32.4622,"price_close":32.826,"list_price":32.826,"supply_units":46800,"supply_value":1122856.0,"advancers":23,"decliners":7,"exec_n":332,"units":778,"desk_units":778,"holder_units":0,"notional":16200.57,"revenue":13124.72,"inventory_value":61536.4,"open":11.838,"close":21.026,"high":36.457,"low":10.8674,"vwap":20.8234,"sold":401.053,"active":933,"inventory":1876.798,"quoted":1472.6412,"velocity":0.4299,"demand_index":0.2723,"sell_through":0.2137,"desk_pnl":666.67,"holder_pnl":0.0,"profitable_rate":0.503,"downside_rate":0.1355,"exec_rate":0.27666666666666667},{"tick":62660,"closes_at":1792084500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.3065,"cost_mean":23.859,"price_open":32.8104,"price_high":32.9357,"price_low":32.4509,"price_close":32.5483,"list_price":32.5483,"supply_units":52650,"supply_value":1256157.17,"advancers":1,"decliners":29,"exec_n":372,"units":912,"desk_units":912,"holder_units":0,"notional":19131.38,"revenue":14969.82,"inventory_value":73110.81,"open":13.8689,"close":10.9061,"high":36.04,"low":10.3065,"vwap":20.9774,"sold":457.699,"active":1172,"inventory":2231.403,"quoted":1787.4167,"velocity":0.3905,"demand_index":0.2561,"sell_through":0.2051,"desk_pnl":467.64,"holder_pnl":0.0,"profitable_rate":0.4839,"downside_rate":0.0833,"exec_rate":0.27555555555555555},{"tick":62661,"closes_at":1792085400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.0355,"cost_mean":23.692,"price_open":32.5319,"price_high":32.7295,"price_low":32.2828,"price_close":32.366,"list_price":32.366,"supply_units":58500,"supply_value":1385955.63,"advancers":5,"decliners":25,"exec_n":409,"units":964,"desk_units":964,"holder_units":0,"notional":18861.52,"revenue":18733.58,"inventory_value":87183.86,"open":12.6388,"close":13.4972,"high":36.1704,"low":10.0355,"vwap":19.5659,"sold":572.61,"active":1424,"inventory":2663.992,"quoted":2132.9912,"velocity":0.4021,"demand_index":0.2685,"sell_through":0.2149,"desk_pnl":1462.36,"holder_pnl":0.0,"profitable_rate":0.4866,"downside_rate":0.1051,"exec_rate":0.27266666666666667},{"tick":62662,"closes_at":1792086300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":9.4974,"cost_mean":23.074,"price_open":32.3776,"price_high":32.5825,"price_low":32.2405,"price_close":32.3154,"list_price":32.3154,"supply_units":64350,"supply_value":1484805.11,"advancers":15,"decliners":15,"exec_n":462,"units":1105,"desk_units":1105,"holder_units":0,"notional":21611.5,"revenue":19165.97,"inventory_value":98617.93,"open":20.6232,"close":33.8142,"high":36.3802,"low":9.4974,"vwap":19.5579,"sold":587.596,"active":1667,"inventory":3020.909,"quoted":2394.5403,"velocity":0.3525,"demand_index":0.2454,"sell_through":0.1945,"desk_pnl":5.53,"holder_pnl":0.0,"profitable_rate":0.4459,"downside_rate":0.1169,"exec_rate":0.28},{"tick":62663,"closes_at":1792087200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":8.9341,"cost_mean":22.65,"price_open":32.3172,"price_high":32.4185,"price_low":32.0689,"price_close":32.2418,"list_price":32.2418,"supply_units":64350,"supply_value":1457522.84,"advancers":11,"decliners":19,"exec_n":486,"units":1089,"desk_units":1089,"holder_units":0,"notional":20385.54,"revenue":20994.51,"inventory_value":113994.1,"open":11.3795,"close":10.5655,"high":35.6782,"low":8.9341,"vwap":18.7195,"sold":645.113,"active":1946,"inventory":3502.665,"quoted":2761.096,"velocity":0.3315,"demand_index":0.2336,"sell_through":0.1842,"desk_pnl":285.59,"holder_pnl":0.0,"profitable_rate":0.4465,"downside_rate":0.1008,"exec_rate":0.29454545454545455},{"tick":62664,"closes_at":1792088100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":8.6459,"cost_mean":22.746,"price_open":32.1974,"price_high":32.5849,"price_low":32.1694,"price_close":32.3589,"list_price":32.3589,"supply_units":64350,"supply_value":1463686.46,"advancers":18,"decliners":12,"exec_n":444,"units":1024,"desk_units":1024,"holder_units":0,"notional":19584.75,"revenue":21772.6,"inventory_value":126551.19,"open":26.1291,"close":22.2932,"high":35.6057,"low":8.6459,"vwap":19.1257,"sold":671.3,"active":2212,"inventory":3901.69,"quoted":3008.0003,"velocity":0.3035,"demand_index":0.2232,"sell_through":0.1721,"desk_pnl":-244.7,"holder_pnl":0.0,"profitable_rate":0.455,"downside_rate":0.1014,"exec_rate":0.2690909090909091},{"tick":62665,"closes_at":1792089000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":8.6347,"cost_mean":23.116,"price_open":32.3172,"price_high":32.6249,"price_low":32.2781,"price_close":32.3644,"list_price":32.3644,"supply_units":64350,"supply_value":1487543.34,"advancers":18,"decliners":12,"exec_n":416,"units":1005,"desk_units":1005,"holder_units":0,"notional":19275.51,"revenue":23908.46,"inventory_value":134879.37,"open":29.1814,"close":12.979,"high":36.8172,"low":8.6347,"vwap":19.1796,"sold":738.399,"active":2399,"inventory":4163.102,"quoted":3208.3668,"velocity":0.3078,"demand_index":0.2301,"sell_through":0.1774,"desk_pnl":1109.01,"holder_pnl":0.0,"profitable_rate":0.5024,"downside_rate":0.0865,"exec_rate":0.25212121212121213},{"tick":62666,"closes_at":1792089900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":7.9769,"cost_mean":22.582,"price_open":32.3861,"price_high":32.8424,"price_low":32.3475,"price_close":32.7216,"list_price":32.7216,"supply_units":58500,"supply_value":1321035.39,"advancers":28,"decliners":2,"exec_n":396,"units":944,"desk_units":944,"holder_units":0,"notional":17452.44,"revenue":22684.92,"inventory_value":140655.23,"open":14.6757,"close":11.5822,"high":36.6833,"low":7.9769,"vwap":18.4878,"sold":700.757,"active":2545,"inventory":4343.034,"quoted":3394.4881,"velocity":0.2753,"demand_index":0.2064,"sell_through":0.1614,"desk_pnl":2062.53,"holder_pnl":0.0,"profitable_rate":0.5101,"downside_rate":0.1061,"exec_rate":0.264},{"tick":62667,"closes_at":1792090800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":7.7781,"cost_mean":22.804,"price_open":32.7346,"price_high":32.8947,"price_low":32.5136,"price_close":32.7937,"list_price":32.7937,"supply_units":58500,"supply_value":1334028.1,"advancers":17,"decliners":13,"exec_n":393,"units":951,"desk_units":951,"holder_units":0,"notional":17543.55,"revenue":23341.55,"inventory_value":145258.31,"open":26.4216,"close":13.3368,"high":36.0171,"low":7.7781,"vwap":18.4475,"sold":720.898,"active":2662,"inventory":4481.145,"quoted":3532.3441,"velocity":0.2708,"demand_index":0.2041,"sell_through":0.1609,"desk_pnl":2327.53,"holder_pnl":0.0,"profitable_rate":0.5013,"downside_rate":0.1018,"exec_rate":0.262},{"tick":62668,"closes_at":1792091700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":7.517,"cost_mean":22.615,"price_open":32.8046,"price_high":33.014,"price_low":32.294,"price_close":32.3947,"list_price":32.3947,"supply_units":52650,"supply_value":1190666.61,"advancers":6,"decliners":24,"exec_n":357,"units":851,"desk_units":851,"holder_units":0,"notional":15426.48,"revenue":25325.83,"inventory_value":148088.67,"open":23.5968,"close":8.7975,"high":36.2336,"low":7.517,"vwap":18.1275,"sold":782.567,"active":2686,"inventory":4567.203,"quoted":3566.2253,"velocity":0.2914,"demand_index":0.2194,"sell_through":0.1713,"desk_pnl":2641.45,"holder_pnl":0.0,"profitable_rate":0.521,"downside_rate":0.0896,"exec_rate":0.2644444444444444},{"tick":62669,"closes_at":1792092600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":7.7382,"cost_mean":22.369,"price_open":32.4622,"price_high":32.6702,"price_low":32.3827,"price_close":32.579,"list_price":32.579,"supply_units":46800,"supply_value":1046875.7,"advancers":18,"decliners":12,"exec_n":290,"units":737,"desk_units":737,"holder_units":0,"notional":12877.36,"revenue":24737.86,"inventory_value":144799.49,"open":21.0159,"close":12.7989,"high":35.8429,"low":7.7382,"vwap":17.4727,"sold":764.484,"active":2669,"inventory":4464.237,"quoted":3578.2879,"velocity":0.2864,"demand_index":0.2136,"sell_through":0.1712,"desk_pnl":2616.12,"holder_pnl":0.0,"profitable_rate":0.5103,"downside_rate":0.1069,"exec_rate":0.24166666666666667},{"tick":62670,"closes_at":1792093500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":7.5822,"cost_mean":22.523,"price_open":32.7265,"price_high":33.2379,"price_low":32.5591,"price_close":32.5951,"list_price":32.5951,"supply_units":40950,"supply_value":922304.25,"advancers":20,"decliners":10,"exec_n":269,"units":642,"desk_units":642,"holder_units":0,"notional":11260.67,"revenue":23272.04,"inventory_value":137686.74,"open":12.5981,"close":10.9585,"high":35.3855,"low":7.5822,"vwap":17.54,"sold":718.873,"active":2565,"inventory":4245.684,"quoted":3489.9734,"velocity":0.2803,"demand_index":0.206,"sell_through":0.1693,"desk_pnl":1651.6,"holder_pnl":0.0,"profitable_rate":0.487,"downside_rate":0.0929,"exec_rate":0.2561904761904762},{"tick":62671,"closes_at":1792094400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":6.8305,"cost_mean":21.77,"price_open":32.5794,"price_high":32.6422,"price_low":31.7723,"price_close":31.9546,"list_price":31.9546,"supply_units":35100,"supply_value":764133.83,"advancers":0,"decliners":30,"exec_n":223,"units":550,"desk_units":550,"holder_units":0,"notional":9369.32,"revenue":22686.75,"inventory_value":126919.39,"open":11.9396,"close":9.2941,"high":34.4109,"low":6.901,"vwap":17.0351,"sold":699.911,"active":2401,"inventory":3908.404,"quoted":3256.1329,"velocity":0.2915,"demand_index":0.215,"sell_through":0.1791,"desk_pnl":2638.7,"holder_pnl":0.0,"profitable_rate":0.6099,"downside_rate":0.0897,"exec_rate":0.2477777777777778},{"tick":62672,"closes_at":1792095300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":6.991,"cost_mean":21.707,"price_open":32.0656,"price_high":32.2012,"price_low":31.5881,"price_close":31.8449,"list_price":31.8449,"supply_units":29250,"supply_value":634933.03,"advancers":8,"decliners":22,"exec_n":191,"units":484,"desk_units":484,"holder_units":0,"notional":7930.4,"revenue":20269.24,"inventory_value":112989.37,"open":14.5848,"close":28.3756,"high":31.7393,"low":6.991,"vwap":16.3851,"sold":625.83,"active":2161,"inventory":3486.475,"quoted":2981.3708,"velocity":0.2896,"demand_index":0.2099,"sell_through":0.1795,"desk_pnl":1817.83,"holder_pnl":0.0,"profitable_rate":0.5183,"downside_rate":0.0995,"exec_rate":0.25466666666666665},{"tick":62673,"closes_at":1792096200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":6.7236,"cost_mean":21.905,"price_open":31.8777,"price_high":32.3092,"price_low":31.6485,"price_close":32.2324,"list_price":32.2324,"supply_units":23400,"supply_value":512569.93,"advancers":25,"decliners":5,"exec_n":126,"units":318,"desk_units":318,"holder_units":0,"notional":5739.31,"revenue":17819.22,"inventory_value":99510.67,"open":21.4883,"close":20.8772,"high":35.0965,"low":6.7236,"vwap":18.0481,"sold":553.472,"active":1917,"inventory":3081.857,"quoted":2633.5913,"velocity":0.2887,"demand_index":0.2102,"sell_through":0.1796,"desk_pnl":379.99,"holder_pnl":0.0,"profitable_rate":0.4841,"downside_rate":0.1032,"exec_rate":0.21},{"tick":62674,"closes_at":1792097100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":7.2213,"cost_mean":22.677,"price_open":32.2599,"price_high":33.4757,"price_low":32.1473,"price_close":33.3954,"list_price":33.3954,"supply_units":17550,"supply_value":397974.16,"advancers":30,"decliners":0,"exec_n":96,"units":221,"desk_units":221,"holder_units":0,"notional":3845.76,"revenue":15917.13,"inventory_value":84793.51,"open":14.7048,"close":17.6124,"high":34.7477,"low":7.2213,"vwap":17.4016,"sold":495.078,"active":1685,"inventory":2630.621,"quoted":2280.0029,"velocity":0.2938,"demand_index":0.2171,"sell_through":0.1882,"desk_pnl":359.74,"holder_pnl":0.0,"profitable_rate":0.4375,"downside_rate":0.0625,"exec_rate":0.21333333333333335},{"tick":62675,"closes_at":1792098000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":7.7688,"cost_mean":22.747,"price_open":33.1879,"price_high":33.5565,"price_low":32.9548,"price_close":33.3565,"list_price":33.3565,"supply_units":17550,"supply_value":399215.43,"advancers":15,"decliners":15,"exec_n":97,"units":231,"desk_units":231,"holder_units":0,"notional":3858.86,"revenue":12807.86,"inventory_value":69562.64,"open":8.6772,"close":11.1167,"high":36.7732,"low":8.5462,"vwap":16.705,"sold":398.344,"active":1429,"inventory":2155.973,"quoted":1900.4073,"velocity":0.2788,"demand_index":0.2096,"sell_through":0.1848,"desk_pnl":411.86,"holder_pnl":0.0,"profitable_rate":0.4124,"downside_rate":0.0309,"exec_rate":0.21555555555555556},{"tick":62676,"closes_at":1792098900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":8.49,"cost_mean":22.526,"price_open":33.4293,"price_high":33.8414,"price_low":32.9559,"price_close":33.1052,"list_price":33.1052,"supply_units":11700,"supply_value":263549.12,"advancers":9,"decliners":21,"exec_n":78,"units":190,"desk_units":190,"holder_units":0,"notional":3364.73,"revenue":10738.68,"inventory_value":58269.8,"open":9.6231,"close":25.1055,"high":37.4266,"low":8.49,"vwap":17.7091,"sold":333.769,"active":1196,"inventory":1800.0,"quoted":1561.0166,"velocity":0.2791,"demand_index":0.2138,"sell_through":0.1854,"desk_pnl":406.5,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.0513,"exec_rate":0.26},{"tick":62677,"closes_at":1792099800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":8.5224,"cost_mean":23.316,"price_open":33.4286,"price_high":33.9924,"price_low":33.0359,"price_close":33.4018,"list_price":33.4018,"supply_units":11700,"supply_value":272798.42,"advancers":25,"decliners":5,"exec_n":77,"units":195,"desk_units":195,"holder_units":0,"notional":3651.77,"revenue":7678.93,"inventory_value":48388.85,"open":8.5224,"close":16.4445,"high":34.8875,"low":8.5224,"vwap":18.727,"sold":238.13,"active":990,"inventory":1488.533,"quoted":1290.95,"velocity":0.2405,"demand_index":0.1845,"sell_through":0.16,"desk_pnl":355.91,"holder_pnl":0.0,"profitable_rate":0.5714,"downside_rate":0.0779,"exec_rate":0.25666666666666665},{"tick":62678,"closes_at":1792100700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.2225,"cost_mean":23.372,"price_open":33.2661,"price_high":33.9318,"price_low":33.1532,"price_close":33.7427,"list_price":33.7427,"supply_units":17550,"supply_value":410182.84,"advancers":20,"decliners":10,"exec_n":109,"units":259,"desk_units":259,"holder_units":0,"notional":5263.78,"revenue":6324.19,"inventory_value":42513.83,"open":9.4622,"close":17.4551,"high":37.3294,"low":9.4622,"vwap":20.3235,"sold":195.689,"active":833,"inventory":1301.135,"quoted":1095.5536,"velocity":0.2349,"demand_index":0.1786,"sell_through":0.1504,"desk_pnl":-217.16,"holder_pnl":0.0,"profitable_rate":0.422,"downside_rate":0.1468,"exec_rate":0.24222222222222223},{"tick":62679,"closes_at":1792101600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5377,"cost_mean":23.752,"price_open":33.5246,"price_high":33.9216,"price_low":33.4753,"price_close":33.8092,"list_price":33.8092,"supply_units":17550,"supply_value":416848.56,"advancers":18,"decliners":12,"exec_n":106,"units":261,"desk_units":261,"holder_units":0,"notional":5321.37,"revenue":5808.24,"inventory_value":40099.39,"open":12.1825,"close":17.6345,"high":37.0047,"low":9.5377,"vwap":20.3884,"sold":177.253,"active":726,"inventory":1219.426,"quoted":979.4026,"velocity":0.2441,"demand_index":0.181,"sell_through":0.1454,"desk_pnl":-3.11,"holder_pnl":0.0,"profitable_rate":0.3962,"downside_rate":0.1038,"exec_rate":0.23555555555555555},{"tick":62680,"closes_at":1792102500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.2553,"cost_mean":23.95,"price_open":33.7221,"price_high":33.7927,"price_low":33.2369,"price_close":33.6159,"list_price":33.6159,"supply_units":23400,"supply_value":560421.79,"advancers":10,"decliners":20,"exec_n":152,"units":369,"desk_units":369,"holder_units":0,"notional":7984.7,"revenue":5459.27,"inventory_value":40212.73,"open":17.5943,"close":29.4105,"high":37.3762,"low":9.2553,"vwap":21.6387,"sold":165.021,"active":696,"inventory":1214.519,"quoted":962.7737,"velocity":0.2371,"demand_index":0.1714,"sell_through":0.1359,"desk_pnl":-937.54,"holder_pnl":0.0,"profitable_rate":0.4145,"downside_rate":0.1053,"exec_rate":0.25333333333333335},{"tick":62681,"closes_at":1792103400.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.3181,"cost_mean":23.594,"price_open":33.5851,"price_high":33.6176,"price_low":33.1388,"price_close":33.2301,"list_price":33.2301,"supply_units":29250,"supply_value":690122.88,"advancers":5,"decliners":25,"exec_n":178,"units":440,"desk_units":440,"holder_units":0,"notional":8835.26,"revenue":6580.33,"inventory_value":43922.99,"open":28.0644,"close":30.6448,"high":37.0908,"low":9.3262,"vwap":20.0801,"sold":197.755,"active":712,"inventory":1318.209,"quoted":1027.3687,"velocity":0.2777,"demand_index":0.1925,"sell_through":0.15,"desk_pnl":45.12,"holder_pnl":0.0,"profitable_rate":0.4438,"downside_rate":0.073,"exec_rate":0.23733333333333334},{"tick":62682,"closes_at":1792104300.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.9354,"cost_mean":23.525,"price_open":33.2681,"price_high":33.5505,"price_low":33.2095,"price_close":33.3679,"list_price":33.3679,"supply_units":35100,"supply_value":825726.46,"advancers":17,"decliners":13,"exec_n":217,"units":532,"desk_units":532,"holder_units":0,"notional":10252.56,"revenue":7608.99,"inventory_value":49650.52,"open":11.1414,"close":13.8452,"high":38.4471,"low":10.0562,"vwap":19.2717,"sold":227.923,"active":786,"inventory":1486.535,"quoted":1164.5853,"velocity":0.29,"demand_index":0.1957,"sell_through":0.1533,"desk_pnl":-332.01,"holder_pnl":0.0,"profitable_rate":0.4286,"downside_rate":0.129,"exec_rate":0.2411111111111111},{"tick":62683,"closes_at":1792105200.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":10.061,"cost_mean":24.376,"price_open":33.4054,"price_high":33.7078,"price_low":33.3422,"price_close":33.6932,"list_price":33.6932,"supply_units":40950,"supply_value":998212.03,"advancers":26,"decliners":4,"exec_n":264,"units":641,"desk_units":641,"holder_units":0,"notional":12955.1,"revenue":7725.42,"inventory_value":57879.31,"open":22.7377,"close":17.7034,"high":38.487,"low":10.4693,"vwap":20.2108,"sold":231.151,"active":897,"inventory":1732.511,"quoted":1365.3974,"velocity":0.2577,"demand_index":0.1693,"sell_through":0.1334,"desk_pnl":-802.74,"holder_pnl":0.0,"profitable_rate":0.4432,"downside_rate":0.0795,"exec_rate":0.25142857142857145},{"tick":62684,"closes_at":1792106100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":10.4819,"cost_mean":24.401,"price_open":33.7067,"price_high":33.9358,"price_low":33.5823,"price_close":33.5972,"list_price":33.5972,"supply_units":46800,"supply_value":1141981.5,"advancers":16,"decliners":14,"exec_n":318,"units":775,"desk_units":775,"holder_units":0,"notional":15980.38,"revenue":10269.77,"inventory_value":69458.21,"open":14.4125,"close":13.193,"high":37.5928,"low":10.4819,"vwap":20.6198,"sold":307.093,"active":1056,"inventory":2076.027,"quoted":1614.581,"velocity":0.2908,"demand_index":0.1902,"sell_through":0.1479,"desk_pnl":-354.49,"holder_pnl":0.0,"profitable_rate":0.4686,"downside_rate":0.0755,"exec_rate":0.265},{"tick":62685,"closes_at":1792107000.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.5115,"cost_mean":24.503,"price_open":33.756,"price_high":33.9416,"price_low":33.4912,"price_close":33.8805,"list_price":33.8805,"supply_units":52650,"supply_value":1290070.25,"advancers":19,"decliners":11,"exec_n":355,"units":832,"desk_units":832,"holder_units":0,"notional":17638.05,"revenue":12085.95,"inventory_value":83764.92,"open":26.9307,"close":18.2768,"high":37.0862,"low":10.5115,"vwap":21.1996,"sold":360.368,"active":1281,"inventory":2496.136,"quoted":1954.1552,"velocity":0.2813,"demand_index":0.1844,"sell_through":0.1444,"desk_pnl":-2296.23,"holder_pnl":0.0,"profitable_rate":0.4056,"downside_rate":0.0817,"exec_rate":0.26296296296296295},{"tick":62686,"closes_at":1792107900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.1742,"cost_mean":24.915,"price_open":33.8867,"price_high":33.9768,"price_low":33.5347,"price_close":33.5918,"list_price":33.5918,"supply_units":58500,"supply_value":1457550.83,"advancers":3,"decliners":27,"exec_n":396,"units":971,"desk_units":971,"holder_units":0,"notional":20924.91,"revenue":14196.12,"inventory_value":98188.88,"open":22.3744,"close":12.7624,"high":37.8433,"low":11.2621,"vwap":21.5499,"sold":423.407,"active":1521,"inventory":2923.19,"quoted":2262.3197,"velocity":0.2784,"demand_index":0.1872,"sell_through":0.1448,"desk_pnl":-2311.88,"holder_pnl":0.0,"profitable_rate":0.4141,"downside_rate":0.1439,"exec_rate":0.264},{"tick":62687,"closes_at":1792108800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.5117,"cost_mean":24.864,"price_open":33.468,"price_high":34.5148,"price_low":33.4647,"price_close":34.5148,"list_price":34.5148,"supply_units":64350,"supply_value":1599968.98,"advancers":30,"decliners":0,"exec_n":494,"units":1163,"desk_units":1163,"holder_units":0,"notional":25183.75,"revenue":16436.66,"inventory_value":114524.61,"open":30.9435,"close":22.5701,"high":37.7578,"low":11.5117,"vwap":21.6541,"sold":489.501,"active":1776,"inventory":3406.09,"quoted":2678.5891,"velocity":0.2756,"demand_index":0.1827,"sell_through":0.1437,"desk_pnl":-3542.92,"holder_pnl":0.0,"profitable_rate":0.3806,"downside_rate":0.1478,"exec_rate":0.2993939393939394},{"tick":62688,"closes_at":1792109700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.1373,"cost_mean":26.148,"price_open":34.4644,"price_high":34.9961,"price_low":34.4584,"price_close":34.9483,"list_price":34.9483,"supply_units":64350,"supply_value":1682601.1,"advancers":30,"decliners":0,"exec_n":488,"units":1113,"desk_units":1113,"holder_units":0,"notional":25911.93,"revenue":17948.77,"inventory_value":135433.21,"open":28.6733,"close":19.0275,"high":38.0241,"low":13.2173,"vwap":23.2812,"sold":533.295,"active":2115,"inventory":4016.668,"quoted":3149.0384,"velocity":0.2521,"demand_index":0.1694,"sell_through":0.1328,"desk_pnl":-5620.96,"holder_pnl":0.0,"profitable_rate":0.3422,"downside_rate":0.0902,"exec_rate":0.2957575757575758},{"tick":62689,"closes_at":1792110600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.571,"cost_mean":26.391,"price_open":34.9561,"price_high":35.1566,"price_low":34.5972,"price_close":35.0058,"list_price":35.0058,"supply_units":64350,"supply_value":1698285.57,"advancers":20,"decliners":10,"exec_n":448,"units":1104,"desk_units":1104,"holder_units":0,"notional":24535.57,"revenue":19981.11,"inventory_value":152815.81,"open":16.9923,"close":18.0086,"high":38.7557,"low":13.571,"vwap":22.2242,"sold":590.17,"active":2423,"inventory":4496.184,"quoted":3564.1877,"velocity":0.2436,"demand_index":0.1656,"sell_through":0.1313,"desk_pnl":-2781.99,"holder_pnl":0.0,"profitable_rate":0.4241,"downside_rate":0.1272,"exec_rate":0.27151515151515154},{"tick":62690,"closes_at":1792111500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":14.4995,"cost_mean":27.116,"price_open":35.0064,"price_high":35.3137,"price_low":34.7853,"price_close":34.8292,"list_price":34.8292,"supply_units":64350,"supply_value":1744883.89,"advancers":8,"decliners":22,"exec_n":431,"units":1073,"desk_units":1073,"holder_units":0,"notional":25391.59,"revenue":22399.44,"inventory_value":167941.36,"open":16.733,"close":22.2806,"high":38.2976,"low":14.4995,"vwap":23.6641,"sold":656.785,"active":2638,"inventory":4906.462,"quoted":3875.6025,"velocity":0.249,"demand_index":0.1695,"sell_through":0.1339,"desk_pnl":-4314.66,"holder_pnl":0.0,"profitable_rate":0.3991,"downside_rate":0.1299,"exec_rate":0.26121212121212123},{"tick":62691,"closes_at":1792112400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.4723,"cost_mean":26.905,"price_open":34.7392,"price_high":35.1286,"price_low":34.6929,"price_close":35.0496,"list_price":35.0496,"supply_units":58500,"supply_value":1573926.77,"advancers":22,"decliners":8,"exec_n":362,"units":915,"desk_units":915,"holder_units":0,"notional":21778.49,"revenue":23891.63,"inventory_value":178151.73,"open":20.7573,"close":15.2336,"high":39.3713,"low":14.4723,"vwap":23.8016,"sold":695.591,"active":2794,"inventory":5171.965,"quoted":4136.1055,"velocity":0.249,"demand_index":0.1682,"sell_through":0.1345,"desk_pnl":-2992.61,"holder_pnl":0.0,"profitable_rate":0.4282,"downside_rate":0.0967,"exec_rate":0.24133333333333334},{"tick":62692,"closes_at":1792113300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":15.1149,"cost_mean":27.288,"price_open":35.0668,"price_high":35.3429,"price_low":34.9597,"price_close":35.2783,"list_price":35.2783,"supply_units":58500,"supply_value":1596340.98,"advancers":26,"decliners":4,"exec_n":328,"units":857,"desk_units":857,"holder_units":0,"notional":21027.3,"revenue":25616.14,"inventory_value":180263.3,"open":23.1443,"close":31.5481,"high":39.3515,"low":15.2389,"vwap":24.5359,"sold":742.958,"active":2843,"inventory":5212.928,"quoted":4239.5027,"velocity":0.2613,"demand_index":0.1752,"sell_through":0.1425,"desk_pnl":-4137.13,"holder_pnl":0.0,"profitable_rate":0.3567,"downside_rate":0.1189,"exec_rate":0.21866666666666668},{"tick":62693,"closes_at":1792114200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.642,"cost_mean":27.673,"price_open":35.2248,"price_high":35.2636,"price_low":34.944,"price_close":35.0908,"list_price":35.0908,"supply_units":52650,"supply_value":1456998.3,"advancers":5,"decliners":25,"exec_n":308,"units":814,"desk_units":814,"holder_units":0,"notional":20090.32,"revenue":24074.27,"inventory_value":178139.88,"open":17.3985,"close":29.9069,"high":39.502,"low":15.6857,"vwap":24.681,"sold":695.095,"active":2828,"inventory":5131.468,"quoted":4275.5613,"velocity":0.2458,"demand_index":0.1626,"sell_through":0.1355,"desk_pnl":-3307.87,"holder_pnl":0.0,"profitable_rate":0.4058,"downside_rate":0.1396,"exec_rate":0.22814814814814816},{"tick":62694,"closes_at":1792115100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.7716,"cost_mean":28.186,"price_open":35.0666,"price_high":35.2451,"price_low":34.8729,"price_close":35.1407,"list_price":35.1407,"supply_units":46800,"supply_value":1319089.02,"advancers":19,"decliners":11,"exec_n":226,"units":637,"desk_units":637,"holder_units":0,"notional":16128.47,"revenue":26310.55,"inventory_value":174422.11,"open":18.0235,"close":19.4663,"high":39.4925,"low":15.9391,"vwap":25.3194,"sold":756.311,"active":2779,"inventory":5006.106,"quoted":4268.4726,"velocity":0.2722,"demand_index":0.1772,"sell_through":0.1511,"desk_pnl":-1067.23,"holder_pnl":0.0,"profitable_rate":0.4558,"downside_rate":0.1062,"exec_rate":0.18833333333333332},{"tick":62695,"closes_at":1792116000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.6715,"cost_mean":28.49,"price_open":35.2703,"price_high":35.776,"price_low":35.1074,"price_close":35.6872,"list_price":35.6872,"supply_units":40950,"supply_value":1166675.96,"advancers":30,"decliners":0,"exec_n":218,"units":595,"desk_units":595,"holder_units":0,"notional":15546.09,"revenue":23760.01,"inventory_value":161672.48,"open":29.362,"close":27.1989,"high":39.8905,"low":17.1668,"vwap":26.1279,"sold":680.416,"active":2593,"inventory":4626.583,"quoted":4020.1643,"velocity":0.2624,"demand_index":0.1693,"sell_through":0.1471,"desk_pnl":-1656.78,"holder_pnl":0.0,"profitable_rate":0.4725,"downside_rate":0.1376,"exec_rate":0.20761904761904762},{"tick":62696,"closes_at":1792116900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":17.4425,"cost_mean":28.867,"price_open":35.701,"price_high":35.8223,"price_low":35.35,"price_close":35.7007,"list_price":35.7007,"supply_units":35100,"supply_value":1013236.43,"advancers":15,"decliners":15,"exec_n":163,"units":428,"desk_units":428,"holder_units":0,"notional":10918.17,"revenue":22207.97,"inventory_value":147735.03,"open":18.9835,"close":20.0447,"high":38.1412,"low":17.4425,"vwap":25.5097,"sold":632.733,"active":2339,"inventory":4210.272,"quoted":3709.6009,"velocity":0.2705,"demand_index":0.1706,"sell_through":0.1503,"desk_pnl":-1151.5,"holder_pnl":0.0,"profitable_rate":0.454,"downside_rate":0.1411,"exec_rate":0.1811111111111111},{"tick":62697,"closes_at":1792117800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.056,"cost_mean":29.528,"price_open":35.6144,"price_high":35.8989,"price_low":35.5149,"price_close":35.6357,"list_price":35.6357,"supply_units":29250,"supply_value":863684.86,"advancers":9,"decliners":21,"exec_n":137,"units":371,"desk_units":371,"holder_units":0,"notional":9933.18,"revenue":20603.51,"inventory_value":128509.8,"open":24.2394,"close":20.2482,"high":38.6463,"low":18.056,"vwap":26.7741,"sold":585.633,"active":2045,"inventory":3652.122,"quoted":3312.1527,"velocity":0.2864,"demand_index":0.1768,"sell_through":0.1604,"desk_pnl":-1699.14,"holder_pnl":0.0,"profitable_rate":0.3504,"downside_rate":0.1241,"exec_rate":0.18266666666666667},{"tick":62698,"closes_at":1792118700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.3023,"cost_mean":29.451,"price_open":35.7157,"price_high":35.7843,"price_low":35.2374,"price_close":35.2871,"list_price":35.2871,"supply_units":23400,"supply_value":689154.6,"advancers":7,"decliners":23,"exec_n":95,"units":293,"desk_units":293,"holder_units":0,"notional":7934.95,"revenue":18368.31,"inventory_value":110462.22,"open":19.6551,"close":35.6457,"high":39.8406,"low":18.3023,"vwap":27.0817,"sold":520.777,"active":1756,"inventory":3130.605,"quoted":2915.2118,"velocity":0.2966,"demand_index":0.1786,"sell_through":0.1664,"desk_pnl":-1758.69,"holder_pnl":0.0,"profitable_rate":0.3789,"downside_rate":0.0947,"exec_rate":0.15833333333333333},{"tick":62699,"closes_at":1792119600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":19.6043,"cost_mean":29.102,"price_open":35.2573,"price_high":35.6358,"price_low":34.9925,"price_close":35.5488,"list_price":35.5488,"supply_units":17550,"supply_value":510731.39,"advancers":21,"decliners":9,"exec_n":75,"units":192,"desk_units":192,"holder_units":0,"notional":5100.09,"revenue":14976.46,"inventory_value":92027.78,"open":35.5836,"close":28.2366,"high":38.9207,"low":19.6043,"vwap":26.563,"sold":423.804,"active":1465,"inventory":2603.474,"quoted":2494.3609,"velocity":0.2893,"demand_index":0.1699,"sell_through":0.1628,"desk_pnl":-894.46,"holder_pnl":0.0,"profitable_rate":0.4,"downside_rate":0.1067,"exec_rate":0.16666666666666666},{"tick":62700,"closes_at":1792120500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":19.8417,"cost_mean":29.357,"price_open":35.4565,"price_high":35.4758,"price_low":34.8997,"price_close":35.1842,"list_price":35.1842,"supply_units":17550,"supply_value":515213.71,"advancers":2,"decliners":28,"exec_n":65,"units":205,"desk_units":205,"holder_units":0,"notional":5444.51,"revenue":12947.36,"inventory_value":75546.1,"open":22.4852,"close":32.7885,"high":37.694,"low":19.8417,"vwap":26.5586,"sold":366.039,"active":1215,"inventory":2135.897,"quoted":2049.6029,"velocity":0.3013,"demand_index":0.1786,"sell_through":0.1714,"desk_pnl":-841.11,"holder_pnl":0.0,"profitable_rate":0.3692,"downside_rate":0.1692,"exec_rate":0.14444444444444443},{"tick":62701,"closes_at":1792121400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.6605,"cost_mean":30.497,"price_open":35.3479,"price_high":35.6944,"price_low":35.0365,"price_close":35.4443,"list_price":35.4443,"supply_units":11700,"supply_value":356815.46,"advancers":29,"decliners":1,"exec_n":39,"units":127,"desk_units":127,"holder_units":0,"notional":3492.45,"revenue":10828.31,"inventory_value":61298.71,"open":24.209,"close":37.0849,"high":38.3925,"low":19.6605,"vwap":27.4996,"sold":305.538,"active":980,"inventory":1732.914,"quoted":1694.0782,"velocity":0.3118,"demand_index":0.1804,"sell_through":0.1763,"desk_pnl":-554.35,"holder_pnl":0.0,"profitable_rate":0.4615,"downside_rate":0.1282,"exec_rate":0.13},{"tick":62702,"closes_at":1792122300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":20.6766,"cost_mean":29.799,"price_open":35.5754,"price_high":35.6965,"price_low":34.9852,"price_close":35.2677,"list_price":35.2677,"supply_units":11700,"supply_value":348652.34,"advancers":10,"decliners":20,"exec_n":22,"units":63,"desk_units":63,"holder_units":0,"notional":1890.33,"revenue":8943.37,"inventory_value":47655.53,"open":24.3806,"close":26.6056,"high":37.4105,"low":21.7972,"vwap":30.0052,"sold":252.39,"active":764,"inventory":1346.749,"quoted":1336.6091,"velocity":0.3304,"demand_index":0.1888,"sell_through":0.1874,"desk_pnl":-637.16,"holder_pnl":0.0,"profitable_rate":0.1818,"downside_rate":0.0909,"exec_rate":0.07333333333333333},{"tick":62703,"closes_at":1792123200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.8805,"cost_mean":30.163,"price_open":35.1568,"price_high":35.8112,"price_low":34.966,"price_close":35.535,"list_price":35.535,"supply_units":17550,"supply_value":529356.74,"advancers":21,"decliners":9,"exec_n":45,"units":157,"desk_units":157,"holder_units":0,"notional":4186.66,"revenue":5919.2,"inventory_value":36958.27,"open":24.3381,"close":35.8718,"high":35.8718,"low":20.8805,"vwap":26.6666,"sold":166.857,"active":600,"inventory":1043.859,"quoted":1039.4293,"velocity":0.2781,"demand_index":0.1605,"sell_through":0.1598,"desk_pnl":-400.36,"holder_pnl":0.0,"profitable_rate":0.4667,"downside_rate":0.1778,"exec_rate":0.1},{"tick":62704,"closes_at":1792124100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":22.1448,"cost_mean":30.819,"price_open":35.5296,"price_high":35.6886,"price_low":35.0883,"price_close":35.2026,"list_price":35.2026,"supply_units":17550,"supply_value":540881.45,"advancers":4,"decliners":26,"exec_n":39,"units":137,"desk_units":137,"holder_units":0,"notional":3844.39,"revenue":5822.09,"inventory_value":32549.39,"open":31.4562,"close":27.827,"high":38.9608,"low":22.2511,"vwap":28.0612,"sold":164.067,"active":503,"inventory":920.38,"quoted":904.3413,"velocity":0.3262,"demand_index":0.1814,"sell_through":0.1783,"desk_pnl":-808.55,"holder_pnl":0.0,"profitable_rate":0.4615,"downside_rate":0.1026,"exec_rate":0.08666666666666667},{"tick":62705,"closes_at":1792125000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":22.4846,"cost_mean":31.081,"price_open":35.4034,"price_high":35.6143,"price_low":35.063,"price_close":35.2223,"list_price":35.2223,"supply_units":23400,"supply_value":727286.54,"advancers":18,"decliners":12,"exec_n":49,"units":175,"desk_units":175,"holder_units":0,"notional":4936.67,"revenue":4530.82,"inventory_value":28401.73,"open":23.8559,"close":25.9379,"high":37.4793,"low":22.6391,"vwap":28.2095,"sold":128.48,"active":408,"inventory":804.717,"quoted":768.1723,"velocity":0.3149,"demand_index":0.1673,"sell_through":0.1597,"desk_pnl":-744.03,"holder_pnl":0.0,"profitable_rate":0.4082,"downside_rate":0.1837,"exec_rate":0.08166666666666667},{"tick":62706,"closes_at":1792125900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":22.1201,"cost_mean":31.135,"price_open":35.1818,"price_high":35.5494,"price_low":34.7544,"price_close":34.8777,"list_price":34.8777,"supply_units":29250,"supply_value":910692.71,"advancers":4,"decliners":26,"exec_n":76,"units":259,"desk_units":259,"holder_units":0,"notional":7519.88,"revenue":4223.0,"inventory_value":26961.06,"open":36.4958,"close":34.9206,"high":38.56,"low":22.1201,"vwap":29.0343,"sold":119.714,"active":348,"inventory":764.959,"quoted":739.8099,"velocity":0.344,"demand_index":0.1618,"sell_through":0.1565,"desk_pnl":-1510.78,"holder_pnl":0.0,"profitable_rate":0.3947,"downside_rate":0.1842,"exec_rate":0.10133333333333333},{"tick":62707,"closes_at":1792126800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.1693,"cost_mean":30.759,"price_open":34.8806,"price_high":34.937,"price_low":34.3928,"price_close":34.3928,"list_price":34.3928,"supply_units":35100,"supply_value":1079639.39,"advancers":4,"decliners":26,"exec_n":82,"units":262,"desk_units":262,"holder_units":0,"notional":7630.84,"revenue":5073.08,"inventory_value":29175.11,"open":34.2333,"close":25.1418,"high":38.4402,"low":22.6636,"vwap":29.1253,"sold":144.121,"active":344,"inventory":829.826,"quoted":767.3993,"velocity":0.419,"demand_index":0.1878,"sell_through":0.1737,"desk_pnl":-1593.64,"holder_pnl":0.0,"profitable_rate":0.3171,"downside_rate":0.122,"exec_rate":0.09111111111111111},{"tick":62708,"closes_at":1792127700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.95,"cost_mean":31.005,"price_open":34.5263,"price_high":34.9389,"price_low":34.4051,"price_close":34.8711,"list_price":34.8711,"supply_units":40950,"supply_value":1269666.31,"advancers":27,"decliners":3,"exec_n":108,"units":373,"desk_units":373,"holder_units":0,"notional":10641.87,"revenue":5174.26,"inventory_value":31686.86,"open":32.7719,"close":29.2439,"high":38.7336,"low":23.1448,"vwap":28.5305,"sold":147.314,"active":363,"inventory":904.741,"quoted":819.124,"velocity":0.4058,"demand_index":0.1798,"sell_through":0.1628,"desk_pnl":-1210.6,"holder_pnl":0.0,"profitable_rate":0.4722,"downside_rate":0.1759,"exec_rate":0.10285714285714286},{"tick":62709,"closes_at":1792128600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.6031,"cost_mean":31.809,"price_open":34.8795,"price_high":35.3302,"price_low":34.8205,"price_close":35.0291,"list_price":35.0291,"supply_units":46800,"supply_value":1488648.22,"advancers":26,"decliners":4,"exec_n":83,"units":289,"desk_units":289,"holder_units":0,"notional":8767.5,"revenue":6707.99,"inventory_value":38056.01,"open":25.4355,"close":29.0511,"high":39.0542,"low":24.341,"vwap":30.3374,"sold":191.488,"active":420,"inventory":1089.659,"quoted":977.4779,"velocity":0.4559,"demand_index":0.1959,"sell_through":0.1757,"desk_pnl":-1569.06,"holder_pnl":0.0,"profitable_rate":0.3614,"downside_rate":0.1566,"exec_rate":0.06916666666666667},{"tick":62710,"closes_at":1792129500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.2843,"cost_mean":32.201,"price_open":35.138,"price_high":35.6664,"price_low":35.1,"price_close":35.5191,"list_price":35.5191,"supply_units":52650,"supply_value":1695377.82,"advancers":26,"decliners":4,"exec_n":121,"units":427,"desk_units":427,"holder_units":0,"notional":12828.56,"revenue":7403.95,"inventory_value":40670.38,"open":31.8922,"close":27.3983,"high":38.4236,"low":24.936,"vwap":30.0435,"sold":211.441,"active":464,"inventory":1164.018,"quoted":1094.304,"velocity":0.4557,"demand_index":0.1932,"sell_through":0.1816,"desk_pnl":-2562.81,"holder_pnl":0.0,"profitable_rate":0.3554,"downside_rate":0.1653,"exec_rate":0.08962962962962963},{"tick":62711,"closes_at":1792130400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.3236,"cost_mean":31.929,"price_open":35.4212,"price_high":35.4716,"price_low":34.8384,"price_close":34.964,"list_price":34.964,"supply_units":58500,"supply_value":1867822.83,"advancers":0,"decliners":30,"exec_n":127,"units":419,"desk_units":419,"holder_units":0,"notional":12691.47,"revenue":8650.99,"inventory_value":47767.01,"open":27.5664,"close":25.0787,"high":38.6031,"low":24.3236,"vwap":30.2899,"sold":246.575,"active":537,"inventory":1361.577,"quoted":1267.107,"velocity":0.4592,"demand_index":0.1946,"sell_through":0.1811,"desk_pnl":-2291.5,"holder_pnl":0.0,"profitable_rate":0.3386,"downside_rate":0.1339,"exec_rate":0.08466666666666667},{"tick":62712,"closes_at":1792131300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.9147,"cost_mean":31.918,"price_open":34.9127,"price_high":34.9362,"price_low":34.4196,"price_close":34.4616,"list_price":34.4616,"supply_units":64350,"supply_value":2053892.3,"advancers":2,"decliners":28,"exec_n":172,"units":552,"desk_units":552,"holder_units":0,"notional":16487.42,"revenue":9441.54,"inventory_value":52944.29,"open":27.2699,"close":29.6733,"high":38.3786,"low":24.7713,"vwap":29.8685,"sold":268.91,"active":600,"inventory":1508.73,"quoted":1408.4788,"velocity":0.4482,"demand_index":0.1909,"sell_through":0.1782,"desk_pnl":-3153.75,"holder_pnl":0.0,"profitable_rate":0.3372,"downside_rate":0.1453,"exec_rate":0.10424242424242425},{"tick":62713,"closes_at":1792132200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.817,"cost_mean":32.033,"price_open":34.4476,"price_high":34.8775,"price_low":34.3667,"price_close":34.7156,"list_price":34.7156,"supply_units":64350,"supply_value":2061308.36,"advancers":26,"decliners":4,"exec_n":163,"units":557,"desk_units":557,"holder_units":0,"notional":17171.32,"revenue":11739.48,"inventory_value":61610.87,"open":26.6668,"close":29.0035,"high":38.4717,"low":25.3344,"vwap":30.8282,"sold":335.339,"active":710,"inventory":1762.067,"quoted":1632.6429,"velocity":0.4723,"demand_index":0.2054,"sell_through":0.1903,"desk_pnl":-3556.67,"holder_pnl":0.0,"profitable_rate":0.3006,"downside_rate":0.1718,"exec_rate":0.09878787878787879},{"tick":62714,"closes_at":1792133100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.9373,"cost_mean":31.997,"price_open":34.7054,"price_high":34.7923,"price_low":34.3919,"price_close":34.4081,"list_price":34.4081,"supply_units":64350,"supply_value":2058992.88,"advancers":3,"decliners":27,"exec_n":138,"units":491,"desk_units":491,"holder_units":0,"notional":15166.36,"revenue":12588.78,"inventory_value":68141.98,"open":33.9311,"close":30.2468,"high":38.3688,"low":25.2891,"vwap":30.8887,"sold":360.776,"active":805,"inventory":1955.752,"quoted":1836.5687,"velocity":0.4482,"demand_index":0.1964,"sell_through":0.1845,"desk_pnl":-2910.63,"holder_pnl":0.0,"profitable_rate":0.3116,"downside_rate":0.1377,"exec_rate":0.08363636363636363},{"tick":62715,"closes_at":1792134000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.1908,"cost_mean":32.23,"price_open":34.4855,"price_high":34.7764,"price_low":34.3276,"price_close":34.5735,"list_price":34.5735,"supply_units":64350,"supply_value":2073972.61,"advancers":24,"decliners":6,"exec_n":167,"units":574,"desk_units":574,"holder_units":0,"notional":17747.83,"revenue":14526.01,"inventory_value":70936.79,"open":36.1312,"close":31.5734,"high":38.657,"low":25.4308,"vwap":30.9196,"sold":417.078,"active":854,"inventory":2039.107,"quoted":1983.7849,"velocity":0.4884,"demand_index":0.2102,"sell_through":0.2045,"desk_pnl":-3285.57,"holder_pnl":0.0,"profitable_rate":0.3174,"downside_rate":0.1257,"exec_rate":0.10121212121212121},{"tick":62716,"closes_at":1792134900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.23,"cost_mean":32.271,"price_open":34.4449,"price_high":34.6445,"price_low":34.211,"price_close":34.4188,"list_price":34.4188,"supply_units":58500,"supply_value":1887879.16,"advancers":11,"decliners":19,"exec_n":173,"units":576,"desk_units":576,"holder_units":0,"notional":17825.16,"revenue":15277.33,"inventory_value":74689.67,"open":37.2556,"close":26.6267,"high":38.6915,"low":25.6066,"vwap":30.9465,"sold":438.884,"active":917,"inventory":2149.199,"quoted":2166.6894,"velocity":0.4786,"demand_index":0.2026,"sell_through":0.2042,"desk_pnl":-3510.7,"holder_pnl":0.0,"profitable_rate":0.3006,"downside_rate":0.0867,"exec_rate":0.11533333333333333},{"tick":62717,"closes_at":1792135800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.2306,"cost_mean":32.044,"price_open":34.4274,"price_high":34.4624,"price_low":33.9635,"price_close":34.2085,"list_price":34.2085,"supply_units":58500,"supply_value":1874576.27,"advancers":4,"decliners":26,"exec_n":162,"units":538,"desk_units":538,"holder_units":0,"notional":16552.58,"revenue":14872.09,"inventory_value":77829.78,"open":34.3046,"close":27.6816,"high":38.0255,"low":25.8789,"vwap":30.7669,"sold":428.182,"active":954,"inventory":2243.184,"quoted":2229.3237,"velocity":0.4488,"demand_index":0.1921,"sell_through":0.1909,"desk_pnl":-3779.69,"holder_pnl":0.0,"profitable_rate":0.3025,"downside_rate":0.1852,"exec_rate":0.108},{"tick":62718,"closes_at":1792136700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":25.3083,"cost_mean":32.204,"price_open":34.1786,"price_high":34.3562,"price_low":33.932,"price_close":34.3006,"list_price":34.3006,"supply_units":52650,"supply_value":1695556.83,"advancers":19,"decliners":11,"exec_n":155,"units":504,"desk_units":504,"holder_units":0,"notional":15598.85,"revenue":15474.0,"inventory_value":80073.5,"open":33.166,"close":33.7432,"high":38.1081,"low":25.7193,"vwap":30.9501,"sold":446.771,"active":990,"inventory":2313.555,"quoted":2298.9002,"velocity":0.4513,"demand_index":0.1943,"sell_through":0.1931,"desk_pnl":-3570.57,"holder_pnl":0.0,"profitable_rate":0.3032,"downside_rate":0.1742,"exec_rate":0.11481481481481481},{"tick":62719,"closes_at":1792137600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":25.6778,"cost_mean":32.522,"price_open":34.2581,"price_high":34.6246,"price_low":34.1279,"price_close":34.1465,"list_price":34.1465,"supply_units":46800,"supply_value":1522031.44,"advancers":13,"decliners":17,"exec_n":126,"units":387,"desk_units":387,"holder_units":0,"notional":12336.07,"revenue":16056.73,"inventory_value":79523.59,"open":27.1307,"close":37.5773,"high":39.1574,"low":25.8435,"vwap":31.8762,"sold":464.357,"active":1005,"inventory":2302.311,"quoted":2289.056,"velocity":0.462,"demand_index":0.2029,"sell_through":0.2017,"desk_pnl":-3059.15,"holder_pnl":0.0,"profitable_rate":0.2222,"downside_rate":0.1746,"exec_rate":0.105},{"tick":62720,"closes_at":1792138500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.6145,"cost_mean":32.284,"price_open":34.2192,"price_high":34.4558,"price_low":33.9265,"price_close":34.1333,"list_price":34.1333,"supply_units":40950,"supply_value":1322036.87,"advancers":13,"decliners":17,"exec_n":115,"units":384,"desk_units":384,"holder_units":0,"notional":12110.45,"revenue":15399.07,"inventory_value":74834.07,"open":27.7515,"close":35.0596,"high":38.1403,"low":26.4021,"vwap":31.5376,"sold":445.522,"active":978,"inventory":2166.385,"quoted":2204.9476,"velocity":0.4555,"demand_index":0.2021,"sell_through":0.2057,"desk_pnl":-3159.85,"holder_pnl":0.0,"profitable_rate":0.2696,"downside_rate":0.1913,"exec_rate":0.10952380952380952},{"tick":62721,"closes_at":1792139400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.759,"cost_mean":32.213,"price_open":34.1953,"price_high":34.2893,"price_low":33.8664,"price_close":34.0341,"list_price":34.0341,"supply_units":35100,"supply_value":1130683.43,"advancers":10,"decliners":20,"exec_n":100,"units":355,"desk_units":355,"holder_units":0,"notional":11016.58,"revenue":15041.89,"inventory_value":69758.8,"open":27.9886,"close":27.7066,"high":38.368,"low":25.8126,"vwap":31.0326,"sold":435.297,"active":932,"inventory":2021.275,"quoted":2114.9139,"velocity":0.4671,"demand_index":0.2058,"sell_through":0.2154,"desk_pnl":-2694.01,"holder_pnl":0.0,"profitable_rate":0.29,"downside_rate":0.14,"exec_rate":0.1111111111111111},{"tick":62722,"closes_at":1792140300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.7784,"cost_mean":32.704,"price_open":34.104,"price_high":34.8727,"price_low":34.0373,"price_close":34.7258,"list_price":34.7258,"supply_units":29250,"supply_value":956591.42,"advancers":30,"decliners":0,"exec_n":90,"units":288,"desk_units":288,"holder_units":0,"notional":9018.62,"revenue":13133.57,"inventory_value":64362.23,"open":26.7315,"close":26.6,"high":37.8158,"low":26.5538,"vwap":31.3147,"sold":380.102,"active":859,"inventory":1867.449,"quoted":1933.3369,"velocity":0.4425,"demand_index":0.1966,"sell_through":0.2035,"desk_pnl":-2169.66,"holder_pnl":0.0,"profitable_rate":0.2889,"downside_rate":0.1667,"exec_rate":0.12},{"tick":62723,"closes_at":1792141200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.2906,"cost_mean":32.891,"price_open":34.5663,"price_high":34.9715,"price_low":34.3498,"price_close":34.6135,"list_price":34.6135,"supply_units":23400,"supply_value":769643.89,"advancers":11,"decliners":19,"exec_n":77,"units":240,"desk_units":240,"holder_units":0,"notional":7846.16,"revenue":12006.76,"inventory_value":59034.86,"open":27.8774,"close":32.5364,"high":39.0661,"low":27.0902,"vwap":32.6923,"sold":347.403,"active":819,"inventory":1711.453,"quoted":1805.3434,"velocity":0.4242,"demand_index":0.1924,"sell_through":0.203,"desk_pnl":-2111.07,"holder_pnl":0.0,"profitable_rate":0.1558,"downside_rate":0.1039,"exec_rate":0.12833333333333333},{"tick":62724,"closes_at":1792142100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5297,"cost_mean":32.69,"price_open":34.6133,"price_high":34.7782,"price_low":34.1546,"price_close":34.1817,"list_price":34.1817,"supply_units":17550,"supply_value":573712.68,"advancers":4,"decliners":26,"exec_n":53,"units":173,"desk_units":173,"holder_units":0,"notional":5569.72,"revenue":10758.69,"inventory_value":52943.31,"open":38.1156,"close":34.9038,"high":38.296,"low":26.9376,"vwap":32.1949,"sold":311.188,"active":744,"inventory":1533.322,"quoted":1623.9576,"velocity":0.4183,"demand_index":0.1916,"sell_through":0.203,"desk_pnl":-1484.34,"holder_pnl":0.0,"profitable_rate":0.2264,"downside_rate":0.1698,"exec_rate":0.11777777777777777},{"tick":62725,"closes_at":1792143000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.9635,"cost_mean":32.672,"price_open":34.5022,"price_high":34.8334,"price_low":34.2435,"price_close":34.7249,"list_price":34.7249,"supply_units":17550,"supply_value":573396.55,"advancers":26,"decliners":4,"exec_n":48,"units":160,"desk_units":160,"holder_units":0,"notional":5123.92,"revenue":9563.63,"inventory_value":45505.72,"open":34.8595,"close":36.1858,"high":38.2182,"low":27.0777,"vwap":32.0245,"sold":276.206,"active":652,"inventory":1317.586,"quoted":1411.4532,"velocity":0.4236,"demand_index":0.1957,"sell_through":0.2096,"desk_pnl":-1236.13,"holder_pnl":0.0,"profitable_rate":0.25,"downside_rate":0.25,"exec_rate":0.10666666666666667},{"tick":62726,"closes_at":1792143900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.215,"cost_mean":32.784,"price_open":34.6022,"price_high":34.9185,"price_low":34.2354,"price_close":34.5657,"list_price":34.5657,"supply_units":11700,"supply_value":383570.96,"advancers":5,"decliners":25,"exec_n":40,"units":127,"desk_units":127,"holder_units":0,"notional":4100.72,"revenue":8026.81,"inventory_value":38822.01,"open":33.3391,"close":30.726,"high":38.9912,"low":26.3141,"vwap":32.2891,"sold":231.712,"active":559,"inventory":1123.328,"quoted":1205.1584,"velocity":0.4145,"demand_index":0.1923,"sell_through":0.2063,"desk_pnl":-689.42,"holder_pnl":0.0,"profitable_rate":0.25,"downside_rate":0.05,"exec_rate":0.13333333333333333},{"tick":62727,"closes_at":1792144800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":25.4536,"cost_mean":32.451,"price_open":34.1696,"price_high":34.4689,"price_low":33.903,"price_close":34.4158,"list_price":34.4158,"supply_units":11700,"supply_value":379674.35,"advancers":12,"decliners":18,"exec_n":37,"units":123,"desk_units":123,"holder_units":0,"notional":3845.49,"revenue":7689.97,"inventory_value":32715.76,"open":27.0367,"close":29.0872,"high":37.2684,"low":26.6308,"vwap":31.2641,"sold":221.97,"active":480,"inventory":946.633,"quoted":1012.9521,"velocity":0.4624,"demand_index":0.2191,"sell_through":0.2345,"desk_pnl":-674.54,"holder_pnl":0.0,"profitable_rate":0.2432,"downside_rate":0.1892,"exec_rate":0.12333333333333334},{"tick":62728,"closes_at":1792145700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.7719,"cost_mean":32.434,"price_open":34.4255,"price_high":34.4845,"price_low":33.8615,"price_close":34.3738,"list_price":34.3738,"supply_units":17550,"supply_value":569210.99,"advancers":15,"decliners":15,"exec_n":39,"units":118,"desk_units":118,"holder_units":0,"notional":3674.51,"revenue":6159.9,"inventory_value":27264.06,"open":32.9223,"close":26.9605,"high":37.3414,"low":25.999,"vwap":31.1399,"sold":177.839,"active":410,"inventory":789.803,"quoted":875.1175,"velocity":0.4338,"demand_index":0.2032,"sell_through":0.2252,"desk_pnl":-993.82,"holder_pnl":0.0,"profitable_rate":0.1795,"downside_rate":0.2308,"exec_rate":0.08666666666666667},{"tick":62729,"closes_at":1792146600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.2911,"cost_mean":32.566,"price_open":34.1741,"price_high":34.3799,"price_low":33.8919,"price_close":34.1351,"list_price":34.1351,"supply_units":17550,"supply_value":571530.78,"advancers":9,"decliners":21,"exec_n":32,"units":115,"desk_units":115,"holder_units":0,"notional":3652.43,"revenue":4543.6,"inventory_value":23048.87,"open":26.1631,"close":33.9841,"high":37.2705,"low":26.1631,"vwap":31.7602,"sold":131.414,"active":343,"inventory":668.322,"quoted":699.0156,"velocity":0.3831,"demand_index":0.188,"sell_through":0.1966,"desk_pnl":-480.69,"holder_pnl":0.0,"profitable_rate":0.2812,"downside_rate":0.2188,"exec_rate":0.07111111111111111},{"tick":62730,"closes_at":1792147500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":24.851,"cost_mean":32.256,"price_open":34.2177,"price_high":34.4976,"price_low":34.0414,"price_close":34.2757,"list_price":34.2757,"supply_units":23400,"supply_value":754783.51,"advancers":17,"decliners":13,"exec_n":40,"units":147,"desk_units":147,"holder_units":0,"notional":4725.98,"revenue":4257.78,"inventory_value":20505.94,"open":29.3984,"close":33.3955,"high":38.775,"low":26.287,"vwap":32.1495,"sold":123.249,"active":298,"inventory":594.525,"quoted":597.7943,"velocity":0.4136,"demand_index":0.2062,"sell_through":0.2073,"desk_pnl":-828.2,"holder_pnl":0.0,"profitable_rate":0.275,"downside_rate":0.15,"exec_rate":0.06666666666666667},{"tick":62731,"closes_at":1792148400.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.2072,"cost_mean":32.297,"price_open":34.1558,"price_high":35.0311,"price_low":34.1558,"price_close":34.9781,"list_price":34.9781,"supply_units":29250,"supply_value":944694.31,"advancers":30,"decliners":0,"exec_n":58,"units":209,"desk_units":209,"holder_units":0,"notional":6622.32,"revenue":4117.88,"inventory_value":19713.18,"open":31.6423,"close":31.6636,"high":38.0055,"low":26.1432,"vwap":31.6857,"sold":119.206,"active":273,"inventory":571.548,"quoted":578.9673,"velocity":0.4367,"demand_index":0.2059,"sell_through":0.2086,"desk_pnl":-782.8,"holder_pnl":0.0,"profitable_rate":0.3793,"downside_rate":0.069,"exec_rate":0.07733333333333334},{"tick":62732,"closes_at":1792149300.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":24.4916,"cost_mean":32.257,"price_open":34.8386,"price_high":34.8386,"price_low":34.0247,"price_close":34.1121,"list_price":34.1121,"supply_units":35100,"supply_value":1132211.94,"advancers":0,"decliners":30,"exec_n":66,"units":235,"desk_units":235,"holder_units":0,"notional":7105.56,"revenue":4975.87,"inventory_value":21523.45,"open":27.7393,"close":26.0626,"high":38.0486,"low":25.3977,"vwap":30.2364,"sold":143.755,"active":267,"inventory":621.852,"quoted":613.2256,"velocity":0.5384,"demand_index":0.2344,"sell_through":0.2312,"desk_pnl":-826.02,"holder_pnl":0.0,"profitable_rate":0.4848,"downside_rate":0.1667,"exec_rate":0.07333333333333333},{"tick":62733,"closes_at":1792150200.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":24.7835,"cost_mean":31.678,"price_open":34.2827,"price_high":34.5212,"price_low":34.1235,"price_close":34.2709,"list_price":34.2709,"supply_units":40950,"supply_value":1297204.92,"advancers":21,"decliners":9,"exec_n":97,"units":307,"desk_units":307,"holder_units":0,"notional":9301.14,"revenue":6101.28,"inventory_value":23776.33,"open":26.704,"close":32.4659,"high":37.7295,"low":24.7835,"vwap":30.2969,"sold":175.946,"active":280,"inventory":686.165,"quoted":647.838,"velocity":0.6284,"demand_index":0.2716,"sell_through":0.2564,"desk_pnl":-1151.22,"holder_pnl":0.0,"profitable_rate":0.4124,"downside_rate":0.1237,"exec_rate":0.09238095238095238},{"tick":62734,"closes_at":1792151100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.1443,"cost_mean":31.464,"price_open":34.2509,"price_high":34.3275,"price_low":34.0245,"price_close":34.2537,"list_price":34.2537,"supply_units":46800,"supply_value":1472531.57,"advancers":15,"decliners":15,"exec_n":117,"units":389,"desk_units":389,"holder_units":0,"notional":11612.43,"revenue":7094.21,"inventory_value":27450.58,"open":27.4986,"close":25.3281,"high":36.9749,"low":24.5534,"vwap":29.852,"sold":204.839,"active":322,"inventory":794.289,"quoted":746.14,"velocity":0.6361,"demand_index":0.2745,"sell_through":0.2579,"desk_pnl":-1396.24,"holder_pnl":0.0,"profitable_rate":0.4274,"downside_rate":0.094,"exec_rate":0.0975},{"tick":62735,"closes_at":1792152000.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6337,"cost_mean":31.615,"price_open":34.1961,"price_high":34.591,"price_low":34.1249,"price_close":34.3272,"list_price":34.3272,"supply_units":52650,"supply_value":1664526.62,"advancers":20,"decliners":10,"exec_n":125,"units":438,"desk_units":438,"holder_units":0,"notional":13309.97,"revenue":7757.68,"inventory_value":33264.61,"open":30.3577,"close":35.6017,"high":37.6709,"low":24.4243,"vwap":30.3881,"sold":224.452,"active":397,"inventory":966.808,"quoted":904.4281,"velocity":0.5654,"demand_index":0.2482,"sell_through":0.2322,"desk_pnl":-1720.53,"holder_pnl":0.0,"profitable_rate":0.456,"downside_rate":0.096,"exec_rate":0.09259259259259259},{"tick":62736,"closes_at":1792152900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.6338,"cost_mean":31.533,"price_open":34.3924,"price_high":34.8176,"price_low":34.333,"price_close":34.7936,"list_price":34.7936,"supply_units":58500,"supply_value":1844658.79,"advancers":29,"decliners":1,"exec_n":121,"units":424,"desk_units":424,"holder_units":0,"notional":12790.97,"revenue":10449.02,"inventory_value":40182.82,"open":26.4931,"close":25.901,"high":38.4188,"low":23.9938,"vwap":30.1674,"sold":303.463,"active":467,"inventory":1167.701,"quoted":1088.0559,"velocity":0.6498,"demand_index":0.2789,"sell_through":0.2599,"desk_pnl":-1257.89,"holder_pnl":0.0,"profitable_rate":0.3884,"downside_rate":0.1653,"exec_rate":0.08066666666666666},{"tick":62737,"closes_at":1792153800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.4897,"cost_mean":31.522,"price_open":34.7463,"price_high":35.0377,"price_low":34.5075,"price_close":34.8389,"list_price":34.8389,"supply_units":64350,"supply_value":2028409.31,"advancers":17,"decliners":13,"exec_n":144,"units":497,"desk_units":497,"holder_units":0,"notional":14757.93,"revenue":10654.7,"inventory_value":43686.82,"open":37.4161,"close":28.2213,"high":37.7335,"low":24.1763,"vwap":29.694,"sold":308.734,"active":515,"inventory":1267.159,"quoted":1205.4092,"velocity":0.5995,"demand_index":0.2561,"sell_through":0.2436,"desk_pnl":-1172.08,"holder_pnl":0.0,"profitable_rate":0.4236,"downside_rate":0.1181,"exec_rate":0.08727272727272728},{"tick":62738,"closes_at":1792154700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.256,"cost_mean":31.309,"price_open":34.7718,"price_high":35.2081,"price_low":34.6215,"price_close":35.2081,"list_price":35.2081,"supply_units":64350,"supply_value":2014733.56,"advancers":26,"decliners":4,"exec_n":137,"units":458,"desk_units":458,"holder_units":0,"notional":13331.98,"revenue":12454.07,"inventory_value":50157.8,"open":30.6817,"close":28.6534,"high":38.5246,"low":24.1773,"vwap":29.1091,"sold":360.813,"active":599,"inventory":1450.167,"quoted":1384.3652,"velocity":0.6024,"demand_index":0.2606,"sell_through":0.2488,"desk_pnl":-931.86,"holder_pnl":0.0,"profitable_rate":0.5547,"downside_rate":0.1241,"exec_rate":0.08303030303030302},{"tick":62739,"closes_at":1792155600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.1319,"cost_mean":31.696,"price_open":35.1628,"price_high":35.4334,"price_low":34.9147,"price_close":35.3442,"list_price":35.3442,"supply_units":64350,"supply_value":2039643.72,"advancers":28,"decliners":2,"exec_n":144,"units":463,"desk_units":463,"holder_units":0,"notional":13759.79,"revenue":13062.95,"inventory_value":53305.5,"open":25.6751,"close":36.4116,"high":39.6188,"low":23.2922,"vwap":29.7188,"sold":376.231,"active":656,"inventory":1534.383,"quoted":1510.3353,"velocity":0.5735,"demand_index":0.2491,"sell_through":0.2452,"desk_pnl":-1020.97,"holder_pnl":0.0,"profitable_rate":0.5486,"downside_rate":0.1458,"exec_rate":0.08727272727272728},{"tick":62740,"closes_at":1792156500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.8326,"cost_mean":31.607,"price_open":35.1972,"price_high":35.7241,"price_low":35.1573,"price_close":35.6683,"list_price":35.6683,"supply_units":64350,"supply_value":2033899.45,"advancers":26,"decliners":4,"exec_n":168,"units":555,"desk_units":555,"holder_units":0,"notional":16553.13,"revenue":14945.82,"inventory_value":56141.26,"open":26.9359,"close":28.3081,"high":39.33,"low":23.207,"vwap":29.8255,"sold":427.642,"active":709,"inventory":1606.553,"quoted":1588.7687,"velocity":0.6032,"demand_index":0.2692,"sell_through":0.2662,"desk_pnl":-937.18,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1488,"exec_rate":0.10181818181818182},{"tick":62741,"closes_at":1792157400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":22.7164,"cost_mean":31.225,"price_open":35.7257,"price_high":35.7272,"price_low":35.0961,"price_close":35.1194,"list_price":35.1194,"supply_units":58500,"supply_value":1826652.7,"advancers":4,"decliners":26,"exec_n":167,"units":545,"desk_units":545,"holder_units":0,"notional":15996.71,"revenue":17065.4,"inventory_value":60389.19,"open":28.4572,"close":30.9139,"high":39.4858,"low":23.0401,"vwap":29.3518,"sold":485.835,"active":770,"inventory":1716.824,"quoted":1685.5135,"velocity":0.631,"demand_index":0.2882,"sell_through":0.283,"desk_pnl":-517.8,"holder_pnl":0.0,"profitable_rate":0.515,"downside_rate":0.1557,"exec_rate":0.11133333333333334},{"tick":62742,"closes_at":1792158300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.8798,"cost_mean":31.093,"price_open":35.2125,"price_high":35.6091,"price_low":35.1843,"price_close":35.4421,"list_price":35.4421,"supply_units":58500,"supply_value":1818953.61,"advancers":23,"decliners":7,"exec_n":167,"units":536,"desk_units":536,"holder_units":0,"notional":15526.53,"revenue":16530.69,"inventory_value":61758.12,"open":28.6832,"close":29.4727,"high":39.0204,"low":22.8776,"vwap":28.9674,"sold":468.718,"active":790,"inventory":1749.579,"quoted":1725.8468,"velocity":0.5933,"demand_index":0.2716,"sell_through":0.2679,"desk_pnl":-628.11,"holder_pnl":0.0,"profitable_rate":0.4731,"downside_rate":0.1557,"exec_rate":0.11133333333333334},{"tick":62743,"closes_at":1792159200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":21.3068,"cost_mean":30.621,"price_open":35.4087,"price_high":35.4968,"price_low":34.7616,"price_close":34.8062,"list_price":34.8062,"supply_units":52650,"supply_value":1612206.68,"advancers":0,"decliners":30,"exec_n":164,"units":491,"desk_units":491,"holder_units":0,"notional":13726.55,"revenue":17198.34,"inventory_value":63090.72,"open":29.0274,"close":28.1771,"high":39.3802,"low":21.6676,"vwap":27.9563,"sold":485.026,"active":808,"inventory":1782.378,"quoted":1722.7193,"velocity":0.6003,"demand_index":0.2815,"sell_through":0.2721,"desk_pnl":91.41,"holder_pnl":0.0,"profitable_rate":0.561,"downside_rate":0.0976,"exec_rate":0.12148148148148148},{"tick":62744,"closes_at":1792160100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3995,"cost_mean":30.227,"price_open":34.8507,"price_high":35.2923,"price_low":34.7437,"price_close":35.2075,"list_price":35.2075,"supply_units":46800,"supply_value":1414643.08,"advancers":27,"decliners":3,"exec_n":141,"units":438,"desk_units":438,"holder_units":0,"notional":12302.23,"revenue":18100.52,"inventory_value":61796.76,"open":32.7389,"close":30.9459,"high":39.1565,"low":20.3995,"vwap":28.0873,"sold":510.549,"active":838,"inventory":1746.349,"quoted":1722.8351,"velocity":0.6092,"demand_index":0.2963,"sell_through":0.2924,"desk_pnl":65.82,"holder_pnl":0.0,"profitable_rate":0.5745,"downside_rate":0.0993,"exec_rate":0.1175},{"tick":62745,"closes_at":1792161000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":20.2114,"cost_mean":30.553,"price_open":35.1379,"price_high":35.7423,"price_low":35.1201,"price_close":35.5409,"list_price":35.5409,"supply_units":40950,"supply_value":1251153.98,"advancers":29,"decliners":1,"exec_n":145,"units":436,"desk_units":436,"holder_units":0,"notional":12191.06,"revenue":18030.93,"inventory_value":58113.42,"open":22.9057,"close":25.7715,"high":39.618,"low":20.2114,"vwap":27.9611,"sold":508.87,"active":816,"inventory":1642.395,"quoted":1621.4247,"velocity":0.6236,"demand_index":0.3138,"sell_through":0.3098,"desk_pnl":71.77,"holder_pnl":0.0,"profitable_rate":0.6276,"downside_rate":0.1172,"exec_rate":0.1380952380952381},{"tick":62746,"closes_at":1792161900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.9263,"cost_mean":30.246,"price_open":35.6892,"price_high":35.7151,"price_low":35.2174,"price_close":35.4689,"list_price":35.4689,"supply_units":35100,"supply_value":1061646.27,"advancers":8,"decliners":22,"exec_n":130,"units":412,"desk_units":412,"holder_units":0,"notional":11606.5,"revenue":15138.23,"inventory_value":54325.69,"open":25.3769,"close":34.8107,"high":39.395,"low":20.7875,"vwap":28.1711,"sold":425.841,"active":791,"inventory":1530.784,"quoted":1540.1244,"velocity":0.5384,"demand_index":0.2765,"sell_through":0.2782,"desk_pnl":381.94,"holder_pnl":0.0,"profitable_rate":0.6077,"downside_rate":0.1538,"exec_rate":0.14444444444444443},{"tick":62747,"closes_at":1792162800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":19.4129,"cost_mean":30.35,"price_open":35.4212,"price_high":35.9433,"price_low":35.3105,"price_close":35.5775,"list_price":35.5775,"supply_units":29250,"supply_value":887742.72,"advancers":22,"decliners":8,"exec_n":125,"units":369,"desk_units":369,"holder_units":0,"notional":10274.12,"revenue":15982.77,"inventory_value":52489.48,"open":24.4583,"close":26.242,"high":39.8277,"low":19.8627,"vwap":27.8431,"sold":448.499,"active":762,"inventory":1475.084,"quoted":1425.6723,"velocity":0.5886,"demand_index":0.3146,"sell_through":0.304,"desk_pnl":34.17,"holder_pnl":0.0,"profitable_rate":0.592,"downside_rate":0.136,"exec_rate":0.16666666666666666},{"tick":62748,"closes_at":1792163700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":19.5857,"cost_mean":29.889,"price_open":35.4733,"price_high":35.683,"price_low":35.0975,"price_close":35.3916,"list_price":35.3916,"supply_units":23400,"supply_value":699403.02,"advancers":9,"decliners":21,"exec_n":86,"units":281,"desk_units":281,"holder_units":0,"notional":7426.65,"revenue":14055.06,"inventory_value":48344.13,"open":20.799,"close":24.6444,"high":39.6823,"low":19.6141,"vwap":26.4294,"sold":393.747,"active":721,"inventory":1356.219,"quoted":1296.4198,"velocity":0.5461,"demand_index":0.3037,"sell_through":0.2903,"desk_pnl":489.59,"holder_pnl":0.0,"profitable_rate":0.6395,"downside_rate":0.1279,"exec_rate":0.14333333333333334},{"tick":62749,"closes_at":1792164600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.7322,"cost_mean":29.649,"price_open":35.5155,"price_high":36.0358,"price_low":35.4829,"price_close":35.6642,"list_price":35.6642,"supply_units":17550,"supply_value":520343.51,"advancers":24,"decliners":6,"exec_n":87,"units":241,"desk_units":241,"holder_units":0,"notional":6582.21,"revenue":11790.8,"inventory_value":42876.1,"open":21.9917,"close":35.8419,"high":39.3538,"low":19.0738,"vwap":27.3121,"sold":330.373,"active":656,"inventory":1203.702,"quoted":1142.6871,"velocity":0.5036,"demand_index":0.2891,"sell_through":0.2745,"desk_pnl":66.28,"holder_pnl":0.0,"profitable_rate":0.5632,"downside_rate":0.092,"exec_rate":0.19333333333333333},{"tick":62750,"closes_at":1792165500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.2966,"cost_mean":29.222,"price_open":35.6313,"price_high":35.8966,"price_low":35.3427,"price_close":35.4565,"list_price":35.4565,"supply_units":17550,"supply_value":512854.09,"advancers":7,"decliners":23,"exec_n":86,"units":234,"desk_units":234,"holder_units":0,"notional":6454.62,"revenue":11366.8,"inventory_value":38571.31,"open":28.0883,"close":30.1174,"high":40.0048,"low":18.5484,"vwap":27.5839,"sold":317.969,"active":611,"inventory":1081.41,"quoted":1028.6862,"velocity":0.5204,"demand_index":0.3091,"sell_through":0.294,"desk_pnl":-273.55,"holder_pnl":0.0,"profitable_rate":0.5116,"downside_rate":0.1163,"exec_rate":0.19111111111111112},{"tick":62751,"closes_at":1792166400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":17.7264,"cost_mean":28.921,"price_open":35.3993,"price_high":35.8398,"price_low":35.1689,"price_close":35.6063,"list_price":35.6063,"supply_units":11700,"supply_value":338376.49,"advancers":19,"decliners":11,"exec_n":50,"units":142,"desk_units":142,"holder_units":0,"notional":3453.93,"revenue":9005.76,"inventory_value":33983.45,"open":27.7474,"close":18.821,"high":35.8629,"low":18.2701,"vwap":24.3235,"sold":251.503,"active":551,"inventory":952.481,"quoted":925.9735,"velocity":0.4564,"demand_index":0.2716,"sell_through":0.2641,"desk_pnl":510.7,"holder_pnl":0.0,"profitable_rate":0.64,"downside_rate":0.14,"exec_rate":0.16666666666666666},{"tick":62752,"closes_at":1792167300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":17.1121,"cost_mean":28.218,"price_open":35.4097,"price_high":35.8668,"price_low":35.1089,"price_close":35.295,"list_price":35.295,"supply_units":11700,"supply_value":330148.08,"advancers":3,"decliners":27,"exec_n":64,"units":179,"desk_units":179,"holder_units":0,"notional":4651.46,"revenue":7946.67,"inventory_value":28761.04,"open":23.2872,"close":21.4139,"high":39.5676,"low":17.3269,"vwap":25.9858,"sold":222.104,"active":484,"inventory":806.52,"quoted":799.8225,"velocity":0.4589,"demand_index":0.2777,"sell_through":0.2754,"desk_pnl":254.82,"holder_pnl":0.0,"profitable_rate":0.5938,"downside_rate":0.1406,"exec_rate":0.21333333333333335},{"tick":62753,"closes_at":1792168200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":16.0801,"cost_mean":28.428,"price_open":35.2763,"price_high":35.5515,"price_low":34.8166,"price_close":35.4292,"list_price":35.4292,"supply_units":17550,"supply_value":498909.16,"advancers":16,"decliners":14,"exec_n":98,"units":256,"desk_units":256,"holder_units":0,"notional":6621.88,"revenue":7228.18,"inventory_value":26078.08,"open":18.305,"close":25.6234,"high":39.2621,"low":16.5822,"vwap":25.8667,"sold":202.011,"active":431,"inventory":731.279,"quoted":680.4877,"velocity":0.4687,"demand_index":0.2969,"sell_through":0.2762,"desk_pnl":305.91,"holder_pnl":0.0,"profitable_rate":0.6122,"downside_rate":0.1122,"exec_rate":0.21777777777777776},{"tick":62754,"closes_at":1792169100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.8737,"cost_mean":27.93,"price_open":35.3074,"price_high":35.6297,"price_low":35.1971,"price_close":35.5105,"list_price":35.5105,"supply_units":17550,"supply_value":490165.58,"advancers":19,"decliners":11,"exec_n":99,"units":265,"desk_units":265,"holder_units":0,"notional":6819.58,"revenue":7438.46,"inventory_value":26591.21,"open":29.2897,"close":20.376,"high":38.4659,"low":15.8737,"vwap":25.7343,"sold":208.713,"active":421,"inventory":748.085,"quoted":657.3598,"velocity":0.4958,"demand_index":0.3175,"sell_through":0.279,"desk_pnl":340.72,"holder_pnl":0.0,"profitable_rate":0.596,"downside_rate":0.1111,"exec_rate":0.22},{"tick":62755,"closes_at":1792170000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":15.4541,"cost_mean":27.234,"price_open":35.5077,"price_high":35.7563,"price_low":35.1221,"price_close":35.3286,"list_price":35.3286,"supply_units":23400,"supply_value":637276.98,"advancers":11,"decliners":19,"exec_n":126,"units":339,"desk_units":339,"holder_units":0,"notional":8117.14,"revenue":7625.04,"inventory_value":27651.58,"open":18.2801,"close":20.514,"high":38.5772,"low":15.8743,"vwap":23.9444,"sold":214.539,"active":428,"inventory":778.82,"quoted":651.8522,"velocity":0.5013,"demand_index":0.3291,"sell_through":0.2755,"desk_pnl":1384.89,"holder_pnl":0.0,"profitable_rate":0.6746,"downside_rate":0.127,"exec_rate":0.21},{"tick":62756,"closes_at":1792170900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.6882,"cost_mean":27.399,"price_open":35.1771,"price_high":35.6999,"price_low":35.1035,"price_close":35.5145,"list_price":35.5145,"supply_units":29250,"supply_value":801426.4,"advancers":20,"decliners":10,"exec_n":158,"units":408,"desk_units":408,"holder_units":0,"notional":9993.11,"revenue":8995.5,"inventory_value":30943.87,"open":34.3679,"close":17.8521,"high":39.7599,"low":14.6882,"vwap":24.4929,"sold":253.085,"active":463,"inventory":871.363,"quoted":723.7425,"velocity":0.5466,"demand_index":0.3497,"sell_through":0.2904,"desk_pnl":980.18,"holder_pnl":0.0,"profitable_rate":0.6076,"downside_rate":0.0759,"exec_rate":0.21066666666666667},{"tick":62757,"closes_at":1792171800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":14.576,"cost_mean":26.983,"price_open":35.493,"price_high":35.638,"price_low":35.1472,"price_close":35.1996,"list_price":35.1996,"supply_units":35100,"supply_value":947099.48,"advancers":6,"decliners":24,"exec_n":216,"units":539,"desk_units":539,"holder_units":0,"notional":12877.83,"revenue":11157.77,"inventory_value":35624.37,"open":21.6547,"close":27.2646,"high":39.102,"low":14.576,"vwap":23.8921,"sold":314.847,"active":535,"inventory":1005.185,"quoted":822.3638,"velocity":0.5885,"demand_index":0.3829,"sell_through":0.3132,"desk_pnl":1511.07,"holder_pnl":0.0,"profitable_rate":0.625,"downside_rate":0.1019,"exec_rate":0.24},{"tick":62758,"closes_at":1792172700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":13.3802,"cost_mean":26.311,"price_open":35.1769,"price_high":35.3214,"price_low":34.6576,"price_close":34.6838,"list_price":34.6838,"supply_units":40950,"supply_value":1077440.31,"advancers":0,"decliners":30,"exec_n":247,"units":625,"desk_units":625,"holder_units":0,"notional":14752.64,"revenue":12557.31,"inventory_value":42644.03,"open":15.1028,"close":35.1687,"high":39.0664,"low":13.8572,"vwap":23.6042,"sold":354.551,"active":650,"inventory":1204.474,"quoted":985.8782,"velocity":0.5455,"demand_index":0.3596,"sell_through":0.2944,"desk_pnl":1651.55,"holder_pnl":0.0,"profitable_rate":0.5789,"downside_rate":0.1417,"exec_rate":0.23523809523809525},{"tick":62759,"closes_at":1792173600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.6737,"cost_mean":26.057,"price_open":34.6776,"price_high":34.7831,"price_low":34.3663,"price_close":34.4627,"list_price":34.4627,"supply_units":46800,"supply_value":1219459.25,"advancers":6,"decliners":24,"exec_n":279,"units":680,"desk_units":680,"holder_units":0,"notional":14994.14,"revenue":15531.09,"inventory_value":51042.32,"open":20.3013,"close":37.8891,"high":38.7738,"low":12.8553,"vwap":22.0502,"sold":440.121,"active":773,"inventory":1446.797,"quoted":1143.0805,"velocity":0.5694,"demand_index":0.385,"sell_through":0.3042,"desk_pnl":2672.22,"holder_pnl":0.0,"profitable_rate":0.6272,"downside_rate":0.1039,"exec_rate":0.2325},{"tick":62760,"closes_at":1792174500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.5179,"cost_mean":25.822,"price_open":34.359,"price_high":35.0343,"price_low":34.1177,"price_close":34.8135,"list_price":34.8135,"supply_units":52650,"supply_value":1359548.16,"advancers":29,"decliners":1,"exec_n":314,"units":816,"desk_units":816,"holder_units":0,"notional":18408.69,"revenue":18703.08,"inventory_value":58684.24,"open":28.8496,"close":14.37,"high":37.9395,"low":11.5179,"vwap":22.5597,"sold":533.571,"active":919,"inventory":1674.525,"quoted":1306.022,"velocity":0.5806,"demand_index":0.4085,"sell_through":0.3186,"desk_pnl":3304.05,"holder_pnl":0.0,"profitable_rate":0.6242,"downside_rate":0.1051,"exec_rate":0.2325925925925926},{"tick":62761,"closes_at":1792175400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.7392,"cost_mean":25.504,"price_open":34.8583,"price_high":34.9072,"price_low":34.075,"price_close":34.1496,"list_price":34.1496,"supply_units":58500,"supply_value":1491960.73,"advancers":0,"decliners":30,"exec_n":355,"units":881,"desk_units":881,"holder_units":0,"notional":19406.3,"revenue":21194.97,"inventory_value":67667.76,"open":18.7324,"close":23.5707,"high":38.2943,"low":11.7392,"vwap":22.0276,"sold":607.618,"active":1078,"inventory":1939.723,"quoted":1536.4172,"velocity":0.5637,"demand_index":0.3955,"sell_through":0.3132,"desk_pnl":4134.51,"holder_pnl":0.0,"profitable_rate":0.6592,"downside_rate":0.107,"exec_rate":0.23666666666666666},{"tick":62762,"closes_at":1792176300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.7421,"cost_mean":25.229,"price_open":34.3124,"price_high":34.6068,"price_low":34.1241,"price_close":34.377,"list_price":34.377,"supply_units":64350,"supply_value":1623490.58,"advancers":19,"decliners":11,"exec_n":369,"units":935,"desk_units":935,"holder_units":0,"notional":20297.94,"revenue":25237.46,"inventory_value":75891.31,"open":19.6258,"close":13.0732,"high":38.0369,"low":11.9225,"vwap":21.709,"sold":727.541,"active":1236,"inventory":2186.233,"quoted":1670.6587,"velocity":0.5886,"demand_index":0.4355,"sell_through":0.3328,"desk_pnl":4357.17,"holder_pnl":0.0,"profitable_rate":0.6287,"downside_rate":0.122,"exec_rate":0.22363636363636363},{"tick":62763,"closes_at":1792177200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.7831,"cost_mean":24.385,"price_open":34.2152,"price_high":34.2984,"price_low":33.6927,"price_close":34.0627,"list_price":34.0627,"supply_units":64350,"supply_value":1569199.99,"advancers":7,"decliners":23,"exec_n":372,"units":935,"desk_units":935,"holder_units":0,"notional":18482.07,"revenue":25437.96,"inventory_value":81829.37,"open":17.382,"close":31.2692,"high":36.1377,"low":11.1475,"vwap":19.7669,"sold":735.727,"active":1363,"inventory":2364.058,"quoted":1784.1321,"velocity":0.5398,"demand_index":0.4124,"sell_through":0.3112,"desk_pnl":5993.88,"holder_pnl":0.0,"profitable_rate":0.6747,"downside_rate":0.086,"exec_rate":0.22545454545454546},{"tick":62764,"closes_at":1792178100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.0991,"cost_mean":24.477,"price_open":34.0811,"price_high":34.1459,"price_low":33.6516,"price_close":33.9502,"list_price":33.9502,"supply_units":64350,"supply_value":1575107.52,"advancers":11,"decliners":19,"exec_n":358,"units":914,"desk_units":914,"holder_units":0,"notional":18339.42,"revenue":27283.68,"inventory_value":87119.0,"open":30.397,"close":26.1742,"high":36.2331,"low":10.0991,"vwap":20.065,"sold":795.248,"active":1488,"inventory":2535.2,"quoted":1910.136,"velocity":0.5344,"demand_index":0.4163,"sell_through":0.3137,"desk_pnl":4696.69,"holder_pnl":0.0,"profitable_rate":0.6257,"downside_rate":0.1145,"exec_rate":0.21696969696969698},{"tick":62765,"closes_at":1792179000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":9.9363,"cost_mean":24.043,"price_open":33.864,"price_high":34.0414,"price_low":33.6397,"price_close":33.8985,"list_price":33.8985,"supply_units":64350,"supply_value":1547198.2,"advancers":14,"decliners":16,"exec_n":376,"units":938,"desk_units":938,"holder_units":0,"notional":18967.53,"revenue":25548.93,"inventory_value":89070.64,"open":12.2313,"close":12.9001,"high":38.0747,"low":10.1987,"vwap":20.2212,"sold":749.104,"active":1558,"inventory":2605.508,"quoted":1948.1096,"velocity":0.4808,"demand_index":0.3845,"sell_through":0.2875,"desk_pnl":4894.52,"holder_pnl":0.0,"profitable_rate":0.6277,"downside_rate":0.0851,"exec_rate":0.22787878787878788},{"tick":62766,"closes_at":1792179900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":9.2362,"cost_mean":23.404,"price_open":33.8088,"price_high":33.9366,"price_low":33.3803,"price_close":33.6274,"list_price":33.6274,"supply_units":58500,"supply_value":1369162.52,"advancers":4,"decliners":26,"exec_n":351,"units":864,"desk_units":864,"holder_units":0,"notional":16426.7,"revenue":26797.92,"inventory_value":92968.39,"open":12.8316,"close":15.7322,"high":35.9803,"low":9.4859,"vwap":19.0124,"sold":789.301,"active":1629,"inventory":2729.939,"quoted":2010.7557,"velocity":0.4845,"demand_index":0.3925,"sell_through":0.2891,"desk_pnl":5162.72,"holder_pnl":0.0,"profitable_rate":0.6353,"downside_rate":0.1311,"exec_rate":0.234},{"tick":62767,"closes_at":1792180800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":9.0438,"cost_mean":24.162,"price_open":33.692,"price_high":34.3732,"price_low":33.6376,"price_close":34.2837,"list_price":34.2837,"supply_units":58500,"supply_value":1413501.49,"advancers":30,"decliners":0,"exec_n":307,"units":819,"desk_units":819,"holder_units":0,"notional":15677.89,"revenue":26494.79,"inventory_value":92508.3,"open":9.0438,"close":17.8421,"high":35.6553,"low":9.0438,"vwap":19.1427,"sold":783.186,"active":1666,"inventory":2726.647,"quoted":2034.4069,"velocity":0.4701,"demand_index":0.385,"sell_through":0.2872,"desk_pnl":6320.06,"holder_pnl":0.0,"profitable_rate":0.7068,"downside_rate":0.1042,"exec_rate":0.20466666666666666},{"tick":62768,"closes_at":1792181700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":9.2897,"cost_mean":24.109,"price_open":34.2249,"price_high":34.5636,"price_low":34.0539,"price_close":34.4195,"list_price":34.4195,"supply_units":52650,"supply_value":1269356.79,"advancers":18,"decliners":12,"exec_n":314,"units":793,"desk_units":793,"holder_units":0,"notional":15713.78,"revenue":29347.84,"inventory_value":90972.62,"open":11.0541,"close":24.3804,"high":35.293,"low":9.2897,"vwap":19.8156,"sold":865.845,"active":1668,"inventory":2677.461,"quoted":2080.4337,"velocity":0.5191,"demand_index":0.4162,"sell_through":0.3234,"desk_pnl":5081.68,"holder_pnl":0.0,"profitable_rate":0.6815,"downside_rate":0.0892,"exec_rate":0.2325925925925926},{"tick":62769,"closes_at":1792182600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.5323,"cost_mean":24.256,"price_open":34.3982,"price_high":34.6979,"price_low":34.2453,"price_close":34.4497,"list_price":34.4497,"supply_units":46800,"supply_value":1135191.93,"advancers":17,"decliners":13,"exec_n":285,"units":624,"desk_units":624,"holder_units":0,"notional":12352.41,"revenue":27759.27,"inventory_value":85761.91,"open":30.8613,"close":25.7556,"high":38.2214,"low":9.5323,"vwap":19.7955,"sold":814.731,"active":1618,"inventory":2516.773,"quoted":1928.4211,"velocity":0.5035,"demand_index":0.4225,"sell_through":0.3237,"desk_pnl":3725.78,"holder_pnl":0.0,"profitable_rate":0.6561,"downside_rate":0.1018,"exec_rate":0.2375},{"tick":62770,"closes_at":1792183500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.55,"cost_mean":24.387,"price_open":34.5743,"price_high":34.7483,"price_low":33.9736,"price_close":34.3043,"list_price":34.3043,"supply_units":40950,"supply_value":998632.88,"advancers":4,"decliners":26,"exec_n":227,"units":549,"desk_units":549,"holder_units":0,"notional":11053.61,"revenue":23407.4,"inventory_value":76380.43,"open":18.5786,"close":19.63,"high":36.3961,"low":9.55,"vwap":20.1341,"sold":684.762,"active":1520,"inventory":2235.552,"quoted":1656.7756,"velocity":0.4505,"demand_index":0.4133,"sell_through":0.3063,"desk_pnl":3314.26,"holder_pnl":0.0,"profitable_rate":0.6652,"downside_rate":0.0837,"exec_rate":0.21619047619047618},{"tick":62771,"closes_at":1792184400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":8.26,"cost_mean":23.943,"price_open":34.2509,"price_high":34.4441,"price_low":33.8918,"price_close":34.2538,"list_price":34.2538,"supply_units":35100,"supply_value":840402.37,"advancers":16,"decliners":14,"exec_n":214,"units":515,"desk_units":515,"holder_units":0,"notional":9975.28,"revenue":19685.9,"inventory_value":68327.96,"open":13.4014,"close":13.7244,"high":37.4942,"low":8.26,"vwap":19.3695,"sold":574.457,"active":1388,"inventory":1998.066,"quoted":1433.8427,"velocity":0.4139,"demand_index":0.4006,"sell_through":0.2875,"desk_pnl":3590.43,"holder_pnl":0.0,"profitable_rate":0.6869,"downside_rate":0.0794,"exec_rate":0.23777777777777778},{"tick":62772,"closes_at":1792185300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.3697,"cost_mean":24.104,"price_open":34.3116,"price_high":34.5697,"price_low":33.991,"price_close":34.3786,"list_price":34.3786,"supply_units":29250,"supply_value":705030.06,"advancers":18,"decliners":12,"exec_n":177,"units":418,"desk_units":418,"holder_units":0,"notional":8196.9,"revenue":18036.37,"inventory_value":63035.27,"open":17.1188,"close":22.551,"high":37.4553,"low":9.3697,"vwap":19.6098,"sold":526.112,"active":1276,"inventory":1843.138,"quoted":1239.3957,"velocity":0.4123,"demand_index":0.4245,"sell_through":0.2854,"desk_pnl":2940.61,"holder_pnl":0.0,"profitable_rate":0.6949,"downside_rate":0.0791,"exec_rate":0.236},{"tick":62773,"closes_at":1792186200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":8.9917,"cost_mean":23.857,"price_open":34.3197,"price_high":34.6459,"price_low":33.9407,"price_close":34.5058,"list_price":34.5058,"supply_units":23400,"supply_value":558248.81,"advancers":17,"decliners":13,"exec_n":146,"units":346,"desk_units":346,"holder_units":0,"notional":6758.03,"revenue":16465.67,"inventory_value":55446.52,"open":12.0357,"close":11.4702,"high":36.9365,"low":9.3238,"vwap":19.5319,"sold":480.28,"active":1145,"inventory":1620.715,"quoted":1097.3604,"velocity":0.4195,"demand_index":0.4377,"sell_through":0.2963,"desk_pnl":2497.38,"holder_pnl":0.0,"profitable_rate":0.7055,"downside_rate":0.1233,"exec_rate":0.24333333333333335},{"tick":62774,"closes_at":1792187100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.4981,"cost_mean":23.908,"price_open":34.3713,"price_high":34.7889,"price_low":34.0907,"price_close":34.6054,"list_price":34.6054,"supply_units":17550,"supply_value":419580.33,"advancers":21,"decliners":9,"exec_n":137,"units":325,"desk_units":325,"holder_units":0,"notional":7213.71,"revenue":14504.45,"inventory_value":47054.53,"open":19.2087,"close":21.6989,"high":38.4095,"low":9.4981,"vwap":22.196,"sold":422.642,"active":981,"inventory":1373.787,"quoted":882.0291,"velocity":0.4308,"demand_index":0.4792,"sell_through":0.3076,"desk_pnl":1471.15,"holder_pnl":0.0,"profitable_rate":0.635,"downside_rate":0.0876,"exec_rate":0.30444444444444446},{"tick":62775,"closes_at":1792188000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5573,"cost_mean":24.395,"price_open":34.601,"price_high":34.9186,"price_low":34.0549,"price_close":34.2772,"list_price":34.2772,"supply_units":17550,"supply_value":428136.35,"advancers":7,"decliners":23,"exec_n":112,"units":261,"desk_units":261,"holder_units":0,"notional":5166.51,"revenue":12645.15,"inventory_value":40055.5,"open":18.2516,"close":11.3305,"high":34.306,"low":9.9695,"vwap":19.795,"sold":367.412,"active":837,"inventory":1165.462,"quoted":726.0245,"velocity":0.439,"demand_index":0.5061,"sell_through":0.3152,"desk_pnl":1975.33,"holder_pnl":0.0,"profitable_rate":0.7232,"downside_rate":0.1429,"exec_rate":0.24888888888888888},{"tick":62776,"closes_at":1792188900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":8.56,"cost_mean":23.564,"price_open":34.2475,"price_high":34.4016,"price_low":33.7756,"price_close":34.1588,"list_price":34.1588,"supply_units":11700,"supply_value":275697.53,"advancers":9,"decliners":21,"exec_n":87,"units":206,"desk_units":206,"holder_units":0,"notional":4206.03,"revenue":10989.62,"inventory_value":33972.58,"open":22.1673,"close":34.0019,"high":37.0367,"low":8.56,"vwap":20.4176,"sold":318.531,"active":738,"inventory":986.58,"quoted":597.8742,"velocity":0.4316,"demand_index":0.5328,"sell_through":0.3229,"desk_pnl":1196.7,"holder_pnl":0.0,"profitable_rate":0.6322,"downside_rate":0.1264,"exec_rate":0.29},{"tick":62777,"closes_at":1792189800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.3526,"cost_mean":24.107,"price_open":34.0583,"price_high":34.2187,"price_low":33.5454,"price_close":33.9153,"list_price":33.9153,"supply_units":11700,"supply_value":282053.46,"advancers":10,"decliners":20,"exec_n":86,"units":189,"desk_units":189,"holder_units":0,"notional":3803.03,"revenue":7968.28,"inventory_value":26934.4,"open":20.1557,"close":25.5828,"high":35.3132,"low":9.6377,"vwap":20.1218,"sold":231.648,"active":588,"inventory":783.085,"quoted":433.415,"velocity":0.394,"demand_index":0.5345,"sell_through":0.2958,"desk_pnl":1142.38,"holder_pnl":0.0,"profitable_rate":0.7093,"downside_rate":0.1512,"exec_rate":0.2866666666666667},{"tick":62778,"closes_at":1792190700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":8.865,"cost_mean":23.433,"price_open":33.9258,"price_high":34.3381,"price_low":33.5565,"price_close":34.0492,"list_price":34.0492,"supply_units":17550,"supply_value":411245.87,"advancers":21,"decliners":9,"exec_n":146,"units":321,"desk_units":321,"holder_units":0,"notional":6403.37,"revenue":6718.39,"inventory_value":22622.21,"open":16.0604,"close":13.3659,"high":36.6579,"low":8.865,"vwap":19.9482,"sold":195.994,"active":506,"inventory":660.379,"quoted":378.1612,"velocity":0.3873,"demand_index":0.5183,"sell_through":0.2968,"desk_pnl":1971.34,"holder_pnl":0.0,"profitable_rate":0.6918,"downside_rate":0.0959,"exec_rate":0.3244444444444444},{"tick":62779,"closes_at":1792191600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.7661,"cost_mean":24.142,"price_open":34.4422,"price_high":34.4565,"price_low":33.5571,"price_close":33.7539,"list_price":33.7539,"supply_units":17550,"supply_value":423687.74,"advancers":2,"decliners":28,"exec_n":136,"units":320,"desk_units":320,"holder_units":0,"notional":5999.36,"revenue":8059.55,"inventory_value":24572.92,"open":17.9624,"close":19.4897,"high":36.1251,"low":9.7661,"vwap":18.748,"sold":237.048,"active":508,"inventory":721.1,"quoted":404.9816,"velocity":0.4666,"demand_index":0.5853,"sell_through":0.3287,"desk_pnl":2315.3,"holder_pnl":0.0,"profitable_rate":0.6838,"downside_rate":0.0882,"exec_rate":0.3022222222222222},{"tick":62780,"closes_at":1792192500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":8.0972,"cost_mean":23.097,"price_open":33.733,"price_high":33.7651,"price_low":33.085,"price_close":33.5004,"list_price":33.5004,"supply_units":23400,"supply_value":540475.1,"advancers":10,"decliners":20,"exec_n":191,"units":442,"desk_units":442,"holder_units":0,"notional":8883.51,"revenue":9546.62,"inventory_value":25358.09,"open":25.8837,"close":26.3875,"high":36.7766,"low":8.0972,"vwap":20.0984,"sold":281.369,"active":495,"inventory":746.052,"quoted":428.8777,"velocity":0.5684,"demand_index":0.6561,"sell_through":0.3771,"desk_pnl":2518.14,"holder_pnl":0.0,"profitable_rate":0.6754,"downside_rate":0.1152,"exec_rate":0.31833333333333336},{"tick":62781,"closes_at":1792193400.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.0657,"cost_mean":23.037,"price_open":33.6682,"price_high":33.6682,"price_low":33.0009,"price_close":33.3869,"list_price":33.3869,"supply_units":29250,"supply_value":673836.86,"advancers":6,"decliners":24,"exec_n":241,"units":539,"desk_units":539,"holder_units":0,"notional":10457.86,"revenue":12364.64,"inventory_value":29037.96,"open":28.7243,"close":11.3577,"high":37.0944,"low":9.078,"vwap":19.4023,"sold":369.808,"active":545,"inventory":863.414,"quoted":533.1807,"velocity":0.6785,"demand_index":0.6936,"sell_through":0.4283,"desk_pnl":3477.13,"holder_pnl":0.0,"profitable_rate":0.6805,"downside_rate":0.0996,"exec_rate":0.32133333333333336},{"tick":62782,"closes_at":1792194300.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.7258,"cost_mean":23.603,"price_open":33.2384,"price_high":33.9714,"price_low":33.2127,"price_close":33.8226,"list_price":33.8226,"supply_units":35100,"supply_value":828463.31,"advancers":29,"decliners":1,"exec_n":250,"units":590,"desk_units":590,"holder_units":0,"notional":12024.38,"revenue":14042.91,"inventory_value":33440.29,"open":15.7403,"close":12.6841,"high":37.4806,"low":9.8375,"vwap":20.3803,"sold":420.733,"active":642,"inventory":997.134,"quoted":643.2521,"velocity":0.6553,"demand_index":0.6541,"sell_through":0.4219,"desk_pnl":3226.96,"holder_pnl":0.0,"profitable_rate":0.656,"downside_rate":0.096,"exec_rate":0.2777777777777778},{"tick":62783,"closes_at":1792195200.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.7609,"cost_mean":24.414,"price_open":33.67,"price_high":33.9737,"price_low":33.5253,"price_close":33.8172,"list_price":33.8172,"supply_units":40950,"supply_value":999773.72,"advancers":19,"decliners":11,"exec_n":309,"units":748,"desk_units":748,"holder_units":0,"notional":15681.3,"revenue":15024.92,"inventory_value":37930.88,"open":26.5045,"close":11.6766,"high":37.0287,"low":10.0524,"vwap":20.9643,"sold":448.299,"active":690,"inventory":1129.984,"quoted":690.9275,"velocity":0.6497,"demand_index":0.6488,"sell_through":0.3967,"desk_pnl":3831.67,"holder_pnl":0.0,"profitable_rate":0.6505,"downside_rate":0.123,"exec_rate":0.29428571428571426},{"tick":62784,"closes_at":1792196100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":10.1282,"cost_mean":24.066,"price_open":33.7385,"price_high":33.7913,"price_low":33.2008,"price_close":33.2918,"list_price":33.2918,"supply_units":46800,"supply_value":1126265.66,"advancers":0,"decliners":30,"exec_n":355,"units":783,"desk_units":783,"holder_units":0,"notional":16798.23,"revenue":20438.39,"inventory_value":47365.66,"open":13.9866,"close":21.2602,"high":37.7734,"low":10.2132,"vwap":21.4537,"sold":605.953,"active":843,"inventory":1405.406,"quoted":878.4812,"velocity":0.7188,"demand_index":0.6898,"sell_through":0.4312,"desk_pnl":3375.5,"holder_pnl":0.0,"profitable_rate":0.6535,"downside_rate":0.107,"exec_rate":0.29583333333333334},{"tick":62785,"closes_at":1792197000.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.0827,"cost_mean":24.748,"price_open":33.2622,"price_high":33.9414,"price_low":33.246,"price_close":33.8929,"list_price":33.8929,"supply_units":52650,"supply_value":1302977.39,"advancers":30,"decliners":0,"exec_n":361,"units":861,"desk_units":861,"holder_units":0,"notional":18069.79,"revenue":20408.68,"inventory_value":52428.58,"open":13.5551,"close":14.4102,"high":37.5063,"low":10.0827,"vwap":20.987,"sold":605.229,"active":981,"inventory":1558.234,"quoted":952.4173,"velocity":0.617,"demand_index":0.6355,"sell_through":0.3884,"desk_pnl":4619.66,"holder_pnl":0.0,"profitable_rate":0.6676,"downside_rate":0.1108,"exec_rate":0.2674074074074074},{"tick":62786,"closes_at":1792197900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.1579,"cost_mean":25.078,"price_open":33.9582,"price_high":34.2411,"price_low":33.8495,"price_close":34.0243,"list_price":34.0243,"supply_units":58500,"supply_value":1467037.11,"advancers":19,"decliners":11,"exec_n":412,"units":1020,"desk_units":1020,"holder_units":0,"notional":22052.52,"revenue":25155.46,"inventory_value":60213.95,"open":26.4696,"close":17.1083,"high":38.4194,"low":11.1579,"vwap":21.6201,"sold":748.373,"active":1118,"inventory":1793.334,"quoted":1118.9573,"velocity":0.6694,"demand_index":0.6688,"sell_through":0.4173,"desk_pnl":5657.02,"holder_pnl":0.0,"profitable_rate":0.6893,"downside_rate":0.1189,"exec_rate":0.27466666666666667},{"tick":62787,"closes_at":1792198800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.8629,"cost_mean":25.168,"price_open":34.1151,"price_high":34.1822,"price_low":33.877,"price_close":34.0231,"list_price":34.0231,"supply_units":64350,"supply_value":1619592.97,"advancers":14,"decliners":16,"exec_n":455,"units":1050,"desk_units":1050,"holder_units":0,"notional":22888.89,"revenue":31628.91,"inventory_value":68604.49,"open":12.8516,"close":17.2022,"high":37.7829,"low":12.017,"vwap":21.7989,"sold":932.265,"active":1249,"inventory":2029.175,"quoted":1333.0408,"velocity":0.7464,"demand_index":0.6994,"sell_through":0.4594,"desk_pnl":4928.34,"holder_pnl":0.0,"profitable_rate":0.6813,"downside_rate":0.1055,"exec_rate":0.27575757575757576},{"tick":62788,"closes_at":1792199700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.6005,"cost_mean":25.821,"price_open":33.9713,"price_high":34.4447,"price_low":33.8644,"price_close":34.1554,"list_price":34.1554,"supply_units":64350,"supply_value":1661606.09,"advancers":23,"decliners":7,"exec_n":395,"units":973,"desk_units":973,"holder_units":0,"notional":21132.59,"revenue":31384.23,"inventory_value":71435.04,"open":25.7463,"close":34.7056,"high":37.0158,"low":11.6005,"vwap":21.719,"sold":923.881,"active":1366,"inventory":2109.911,"quoted":1357.4013,"velocity":0.6763,"demand_index":0.6806,"sell_through":0.4379,"desk_pnl":5700.34,"holder_pnl":0.0,"profitable_rate":0.7241,"downside_rate":0.1063,"exec_rate":0.23939393939393938},{"tick":62789,"closes_at":1792200600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8147,"cost_mean":25.778,"price_open":34.2498,"price_high":34.2895,"price_low":33.8276,"price_close":34.1522,"list_price":34.1522,"supply_units":64350,"supply_value":1658790.99,"advancers":6,"decliners":24,"exec_n":381,"units":931,"desk_units":931,"holder_units":0,"notional":20659.92,"revenue":30506.2,"inventory_value":71730.3,"open":19.5128,"close":24.8617,"high":37.9814,"low":12.8147,"vwap":22.1911,"sold":894.334,"active":1372,"inventory":2112.346,"quoted":1300.9464,"velocity":0.6518,"demand_index":0.6874,"sell_through":0.4234,"desk_pnl":5032.25,"holder_pnl":0.0,"profitable_rate":0.7218,"downside_rate":0.105,"exec_rate":0.2309090909090909},{"tick":62790,"closes_at":1792201500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.0442,"cost_mean":26.302,"price_open":34.2186,"price_high":34.726,"price_low":34.1265,"price_close":34.6608,"list_price":34.6608,"supply_units":64350,"supply_value":1692546.22,"advancers":30,"decliners":0,"exec_n":357,"units":923,"desk_units":923,"holder_units":0,"notional":21275.65,"revenue":30048.58,"inventory_value":71137.49,"open":19.9524,"close":17.7454,"high":39.1491,"low":13.0442,"vwap":23.0505,"sold":881.221,"active":1392,"inventory":2093.67,"quoted":1258.3614,"velocity":0.6331,"demand_index":0.7003,"sell_through":0.4209,"desk_pnl":4630.05,"holder_pnl":0.0,"profitable_rate":0.7003,"downside_rate":0.1008,"exec_rate":0.21636363636363637},{"tick":62791,"closes_at":1792202400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.0636,"cost_mean":26.803,"price_open":34.707,"price_high":34.778,"price_low":34.486,"price_close":34.4973,"list_price":34.4973,"supply_units":58500,"supply_value":1567962.81,"advancers":12,"decliners":18,"exec_n":311,"units":833,"desk_units":833,"holder_units":0,"notional":19525.23,"revenue":28666.36,"inventory_value":70761.09,"open":27.4191,"close":26.7459,"high":38.4085,"low":14.0636,"vwap":23.4397,"sold":833.375,"active":1372,"inventory":2070.209,"quoted":1229.0786,"velocity":0.6074,"demand_index":0.678,"sell_through":0.4026,"desk_pnl":4618.52,"holder_pnl":0.0,"profitable_rate":0.7524,"downside_rate":0.1093,"exec_rate":0.20733333333333334},{"tick":62792,"closes_at":1792203300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.5537,"cost_mean":26.87,"price_open":34.5476,"price_high":34.7603,"price_low":34.3889,"price_close":34.5032,"list_price":34.5032,"supply_units":58500,"supply_value":1571908.39,"advancers":15,"decliners":15,"exec_n":312,"units":847,"desk_units":847,"holder_units":0,"notional":20171.63,"revenue":29588.39,"inventory_value":68411.7,"open":34.3613,"close":19.8056,"high":39.304,"low":14.6009,"vwap":23.8154,"sold":854.027,"active":1302,"inventory":1989.162,"quoted":1200.5591,"velocity":0.6559,"demand_index":0.7114,"sell_through":0.4293,"desk_pnl":4385.41,"holder_pnl":0.0,"profitable_rate":0.7436,"downside_rate":0.125,"exec_rate":0.208},{"tick":62793,"closes_at":1792204200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.2434,"cost_mean":27.187,"price_open":34.4232,"price_high":34.7768,"price_low":34.4018,"price_close":34.5885,"list_price":34.5885,"supply_units":52650,"supply_value":1431392.77,"advancers":15,"decliners":15,"exec_n":231,"units":671,"desk_units":671,"holder_units":0,"notional":15897.48,"revenue":28985.96,"inventory_value":65395.18,"open":21.1471,"close":21.4782,"high":38.0708,"low":15.2434,"vwap":23.6922,"sold":835.129,"active":1220,"inventory":1895.993,"quoted":1147.8437,"velocity":0.6845,"demand_index":0.7276,"sell_through":0.4405,"desk_pnl":3877.35,"holder_pnl":0.0,"profitable_rate":0.7706,"downside_rate":0.1212,"exec_rate":0.1711111111111111},{"tick":62794,"closes_at":1792205100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.4763,"cost_mean":27.542,"price_open":34.4474,"price_high":34.6872,"price_low":34.3648,"price_close":34.4076,"list_price":34.4076,"supply_units":46800,"supply_value":1288988.17,"advancers":9,"decliners":21,"exec_n":203,"units":546,"desk_units":546,"holder_units":0,"notional":12780.52,"revenue":25905.71,"inventory_value":56906.54,"open":22.9371,"close":19.4812,"high":38.6631,"low":15.8882,"vwap":23.4076,"sold":747.463,"active":1087,"inventory":1649.293,"quoted":1016.3784,"velocity":0.6876,"demand_index":0.7354,"sell_through":0.4532,"desk_pnl":3086.77,"holder_pnl":0.0,"profitable_rate":0.7635,"downside_rate":0.1084,"exec_rate":0.16916666666666666},{"tick":62795,"closes_at":1792206000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.0652,"cost_mean":27.751,"price_open":34.4724,"price_high":34.9483,"price_low":34.318,"price_close":34.8581,"list_price":34.8581,"supply_units":40950,"supply_value":1136408.99,"advancers":29,"decliners":1,"exec_n":145,"units":409,"desk_units":409,"holder_units":0,"notional":9987.43,"revenue":20457.84,"inventory_value":46761.82,"open":19.8666,"close":26.6046,"high":36.0826,"low":16.0652,"vwap":24.4192,"sold":592.917,"active":940,"inventory":1358.899,"quoted":824.9235,"velocity":0.6308,"demand_index":0.7188,"sell_through":0.4363,"desk_pnl":1925.15,"holder_pnl":0.0,"profitable_rate":0.7448,"downside_rate":0.0552,"exec_rate":0.1380952380952381},{"tick":62796,"closes_at":1792206900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.7142,"cost_mean":28.001,"price_open":34.8632,"price_high":34.9923,"price_low":34.4598,"price_close":34.6739,"list_price":34.6739,"supply_units":35100,"supply_value":982847.2,"advancers":6,"decliners":24,"exec_n":116,"units":320,"desk_units":320,"holder_units":0,"notional":7619.23,"revenue":15575.56,"inventory_value":36734.63,"open":36.2189,"close":20.4816,"high":39.5045,"low":16.7142,"vwap":23.8101,"sold":451.218,"active":750,"inventory":1066.613,"quoted":619.6623,"velocity":0.6016,"demand_index":0.7282,"sell_through":0.423,"desk_pnl":1643.31,"holder_pnl":0.0,"profitable_rate":0.7241,"downside_rate":0.1121,"exec_rate":0.1288888888888889},{"tick":62797,"closes_at":1792207800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":16.4192,"cost_mean":28.151,"price_open":34.7686,"price_high":34.9086,"price_low":34.1718,"price_close":34.3268,"list_price":34.3268,"supply_units":29250,"supply_value":823422.63,"advancers":5,"decliners":25,"exec_n":101,"units":319,"desk_units":319,"holder_units":0,"notional":8319.5,"revenue":11897.24,"inventory_value":29652.73,"open":35.3982,"close":21.5272,"high":38.8333,"low":16.587,"vwap":26.0799,"sold":344.041,"active":604,"inventory":859.099,"quoted":468.8432,"velocity":0.5696,"demand_index":0.7338,"sell_through":0.4005,"desk_pnl":1027.8,"holder_pnl":0.0,"profitable_rate":0.6931,"downside_rate":0.1089,"exec_rate":0.13466666666666666},{"tick":62798,"closes_at":1792208700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.2413,"cost_mean":28.419,"price_open":34.2122,"price_high":34.6102,"price_low":34.2122,"price_close":34.5356,"list_price":34.5356,"supply_units":23400,"supply_value":665012.13,"advancers":19,"decliners":11,"exec_n":61,"units":178,"desk_units":178,"holder_units":0,"notional":4591.39,"revenue":10633.87,"inventory_value":26291.11,"open":30.1821,"close":22.9516,"high":36.6946,"low":17.8237,"vwap":25.7943,"sold":307.829,"active":508,"inventory":761.398,"quoted":442.1291,"velocity":0.606,"demand_index":0.6962,"sell_through":0.4043,"desk_pnl":619.01,"holder_pnl":0.0,"profitable_rate":0.7377,"downside_rate":0.0984,"exec_rate":0.10166666666666667},{"tick":62799,"closes_at":1792209600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3248,"cost_mean":28.78,"price_open":34.373,"price_high":34.9952,"price_low":33.9674,"price_close":34.0621,"list_price":34.0621,"supply_units":17550,"supply_value":505086.82,"advancers":1,"decliners":29,"exec_n":52,"units":162,"desk_units":162,"holder_units":0,"notional":4071.06,"revenue":7617.24,"inventory_value":19423.7,"open":28.276,"close":18.6514,"high":35.5038,"low":18.3248,"vwap":25.13,"sold":220.765,"active":393,"inventory":562.909,"quoted":353.0438,"velocity":0.5617,"demand_index":0.6253,"sell_through":0.3922,"desk_pnl":810.88,"holder_pnl":0.0,"profitable_rate":0.8462,"downside_rate":0.0577,"exec_rate":0.11555555555555555},{"tick":62800,"closes_at":1792210500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3784,"cost_mean":27.947,"price_open":33.8691,"price_high":34.183,"price_low":33.5304,"price_close":33.8369,"list_price":33.8369,"supply_units":17550,"supply_value":490473.79,"advancers":7,"decliners":23,"exec_n":60,"units":172,"desk_units":172,"holder_units":0,"notional":4425.16,"revenue":5843.56,"inventory_value":15691.47,"open":21.6127,"close":36.0726,"high":36.5233,"low":18.3784,"vwap":25.7277,"sold":169.162,"active":310,"inventory":454.347,"quoted":278.7009,"velocity":0.5457,"demand_index":0.607,"sell_through":0.3723,"desk_pnl":417.48,"holder_pnl":0.0,"profitable_rate":0.65,"downside_rate":0.1167,"exec_rate":0.13333333333333333},{"tick":62801,"closes_at":1792211400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":18.7174,"cost_mean":28.299,"price_open":33.7235,"price_high":33.9838,"price_low":33.3285,"price_close":33.6022,"list_price":33.6022,"supply_units":11700,"supply_value":331097.6,"advancers":4,"decliners":26,"exec_n":21,"units":55,"desk_units":55,"holder_units":0,"notional":1349.19,"revenue":6044.19,"inventory_value":14013.33,"open":24.143,"close":25.6879,"high":35.2258,"low":19.5299,"vwap":24.5308,"sold":176.961,"active":253,"inventory":408.786,"quoted":249.6273,"velocity":0.6995,"demand_index":0.7089,"sell_through":0.4329,"desk_pnl":211.84,"holder_pnl":0.0,"profitable_rate":0.7619,"downside_rate":0.0,"exec_rate":0.07},{"tick":62802,"closes_at":1792212300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.0657,"cost_mean":28.526,"price_open":33.4434,"price_high":33.746,"price_low":33.2404,"price_close":33.4421,"list_price":33.4421,"supply_units":11700,"supply_value":333758.77,"advancers":15,"decliners":15,"exec_n":32,"units":102,"desk_units":102,"holder_units":0,"notional":2618.64,"revenue":3518.64,"inventory_value":8905.13,"open":21.9487,"close":26.3127,"high":37.952,"low":20.0562,"vwap":25.6729,"sold":103.427,"active":193,"inventory":260.431,"quoted":165.9834,"velocity":0.5359,"demand_index":0.6231,"sell_through":0.3971,"desk_pnl":311.42,"holder_pnl":0.0,"profitable_rate":0.7812,"downside_rate":0.125,"exec_rate":0.10666666666666667},{"tick":62803,"closes_at":1792213200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.9795,"cost_mean":28.646,"price_open":33.4565,"price_high":33.6274,"price_low":32.8281,"price_close":32.9882,"list_price":32.9882,"supply_units":17550,"supply_value":502735.83,"advancers":2,"decliners":28,"exec_n":51,"units":168,"desk_units":168,"holder_units":0,"notional":4430.15,"revenue":3391.58,"inventory_value":7930.67,"open":33.1007,"close":32.7953,"high":36.0418,"low":18.9795,"vwap":26.3699,"sold":100.709,"active":159,"inventory":234.004,"quoted":156.6064,"velocity":0.6334,"demand_index":0.6431,"sell_through":0.4304,"desk_pnl":196.68,"holder_pnl":0.0,"profitable_rate":0.6078,"downside_rate":0.2157,"exec_rate":0.11333333333333333},{"tick":62804,"closes_at":1792214100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.9052,"cost_mean":28.156,"price_open":32.9127,"price_high":32.9539,"price_low":32.2781,"price_close":32.5413,"list_price":32.5413,"supply_units":17550,"supply_value":494141.66,"advancers":3,"decliners":27,"exec_n":44,"units":144,"desk_units":144,"holder_units":0,"notional":3691.63,"revenue":4134.71,"inventory_value":9374.84,"open":31.7618,"close":20.5094,"high":34.6761,"low":19.4808,"vwap":25.6363,"sold":124.209,"active":151,"inventory":279.664,"quoted":180.7544,"velocity":0.8226,"demand_index":0.6872,"sell_through":0.4441,"desk_pnl":344.64,"holder_pnl":0.0,"profitable_rate":0.6364,"downside_rate":0.0682,"exec_rate":0.09777777777777778},{"tick":62805,"closes_at":1792215000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":19.819,"cost_mean":28.442,"price_open":32.365,"price_high":32.8182,"price_low":32.2366,"price_close":32.6669,"list_price":32.6669,"supply_units":23400,"supply_value":665534.25,"advancers":25,"decliners":5,"exec_n":59,"units":197,"desk_units":197,"holder_units":0,"notional":5080.36,"revenue":5160.96,"inventory_value":9340.34,"open":23.073,"close":31.7094,"high":35.6594,"low":20.5792,"vwap":25.7886,"sold":156.817,"active":147,"inventory":282.077,"quoted":208.5977,"velocity":1.0668,"demand_index":0.7518,"sell_through":0.5559,"desk_pnl":353.82,"holder_pnl":0.0,"profitable_rate":0.6949,"downside_rate":0.1017,"exec_rate":0.09833333333333333},{"tick":62806,"closes_at":1792215900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":20.0672,"cost_mean":28.977,"price_open":32.7868,"price_high":33.456,"price_low":32.6042,"price_close":33.3423,"list_price":33.3423,"supply_units":29250,"supply_value":847576.13,"advancers":30,"decliners":0,"exec_n":88,"units":293,"desk_units":293,"holder_units":0,"notional":8051.57,"revenue":5177.35,"inventory_value":10116.75,"open":35.2736,"close":32.8013,"high":36.8892,"low":20.5212,"vwap":27.4798,"sold":158.789,"active":150,"inventory":308.691,"quoted":240.0908,"velocity":1.0586,"demand_index":0.6614,"sell_through":0.5144,"desk_pnl":-21.48,"holder_pnl":0.0,"profitable_rate":0.5455,"downside_rate":0.1705,"exec_rate":0.11733333333333333},{"tick":62807,"closes_at":1792216800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":20.5711,"cost_mean":29.658,"price_open":33.4035,"price_high":33.4641,"price_low":33.0101,"price_close":33.1176,"list_price":33.1176,"supply_units":35100,"supply_value":1041005.59,"advancers":3,"decliners":27,"exec_n":104,"units":340,"desk_units":340,"holder_units":0,"notional":9331.08,"revenue":8064.71,"inventory_value":14325.53,"open":24.7406,"close":25.6677,"high":36.0627,"low":21.1434,"vwap":27.4443,"sold":245.849,"active":190,"inventory":435.901,"quoted":331.0197,"velocity":1.2939,"demand_index":0.7427,"sell_through":0.564,"desk_pnl":194.48,"holder_pnl":0.0,"profitable_rate":0.6154,"downside_rate":0.1346,"exec_rate":0.11555555555555555},{"tick":62808,"closes_at":1792217700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":21.3675,"cost_mean":29.619,"price_open":33.0896,"price_high":33.5382,"price_low":33.0232,"price_close":33.1304,"list_price":33.1304,"supply_units":40950,"supply_value":1212908.9,"advancers":21,"decliners":9,"exec_n":133,"units":400,"desk_units":400,"holder_units":0,"notional":10862.26,"revenue":10680.78,"inventory_value":17372.54,"open":25.7677,"close":24.3908,"high":37.3148,"low":21.3675,"vwap":27.1556,"sold":323.743,"active":232,"inventory":526.052,"quoted":419.05,"velocity":1.3954,"demand_index":0.7726,"sell_through":0.6154,"desk_pnl":183.03,"holder_pnl":0.0,"profitable_rate":0.6241,"downside_rate":0.1353,"exec_rate":0.12666666666666668},{"tick":62809,"closes_at":1792218600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":21.5566,"cost_mean":29.468,"price_open":33.169,"price_high":33.3481,"price_low":32.7076,"price_close":33.2972,"list_price":33.2972,"supply_units":46800,"supply_value":1379114.46,"advancers":13,"decliners":17,"exec_n":147,"units":483,"desk_units":483,"holder_units":0,"notional":13336.45,"revenue":11112.73,"inventory_value":19655.84,"open":22.9342,"close":28.9605,"high":36.233,"low":21.5566,"vwap":27.6117,"sold":335.85,"active":270,"inventory":593.455,"quoted":467.9623,"velocity":1.2439,"demand_index":0.7177,"sell_through":0.5659,"desk_pnl":409.83,"holder_pnl":0.0,"profitable_rate":0.5986,"downside_rate":0.1088,"exec_rate":0.1225},{"tick":62810,"closes_at":1792219500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":22.1402,"cost_mean":30.066,"price_open":33.2864,"price_high":33.3729,"price_low":32.8813,"price_close":33.0507,"list_price":33.0507,"supply_units":52650,"supply_value":1582964.1,"advancers":12,"decliners":18,"exec_n":158,"units":511,"desk_units":511,"holder_units":0,"notional":14646.2,"revenue":14579.8,"inventory_value":24291.95,"open":24.5886,"close":22.5833,"high":37.0054,"low":22.5833,"vwap":28.6618,"sold":442.786,"active":331,"inventory":737.604,"quoted":585.3182,"velocity":1.3377,"demand_index":0.7565,"sell_through":0.6003,"desk_pnl":-204.82,"holder_pnl":0.0,"profitable_rate":0.5696,"downside_rate":0.0886,"exec_rate":0.11703703703703704},{"tick":62811,"closes_at":1792220400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":22.6132,"cost_mean":29.944,"price_open":33.0139,"price_high":33.3231,"price_low":32.8641,"price_close":33.1685,"list_price":33.1685,"supply_units":58500,"supply_value":1751696.26,"advancers":17,"decliners":13,"exec_n":182,"units":569,"desk_units":569,"holder_units":0,"notional":16069.11,"revenue":15456.24,"inventory_value":26503.15,"open":24.3234,"close":24.2296,"high":37.2732,"low":22.7535,"vwap":28.241,"sold":468.475,"active":367,"inventory":802.819,"quoted":645.2652,"velocity":1.2765,"demand_index":0.726,"sell_through":0.5835,"desk_pnl":-242.48,"holder_pnl":0.0,"profitable_rate":0.5824,"downside_rate":0.1044,"exec_rate":0.12133333333333333},{"tick":62812,"closes_at":1792221300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.7128,"cost_mean":30.109,"price_open":33.1659,"price_high":33.217,"price_low":32.6929,"price_close":32.738,"list_price":32.738,"supply_units":64350,"supply_value":1937534.71,"advancers":2,"decliners":28,"exec_n":194,"units":587,"desk_units":587,"holder_units":0,"notional":17041.22,"revenue":16769.91,"inventory_value":29484.46,"open":29.243,"close":25.6748,"high":36.9785,"low":22.7128,"vwap":29.031,"sold":510.673,"active":422,"inventory":896.213,"quoted":721.2102,"velocity":1.2101,"demand_index":0.7081,"sell_through":0.5698,"desk_pnl":-764.76,"holder_pnl":0.0,"profitable_rate":0.5309,"downside_rate":0.0876,"exec_rate":0.11757575757575757},{"tick":62813,"closes_at":1792222200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.0799,"cost_mean":30.39,"price_open":32.7895,"price_high":33.3631,"price_low":32.7567,"price_close":33.3409,"list_price":33.3409,"supply_units":64350,"supply_value":1955585.41,"advancers":30,"decliners":0,"exec_n":193,"units":645,"desk_units":645,"holder_units":0,"notional":18741.11,"revenue":18360.55,"inventory_value":31778.39,"open":23.7401,"close":23.4257,"high":37.3761,"low":23.4257,"vwap":29.056,"sold":559.898,"active":464,"inventory":967.208,"quoted":765.9072,"velocity":1.2067,"demand_index":0.731,"sell_through":0.5789,"desk_pnl":-711.32,"holder_pnl":0.0,"profitable_rate":0.5285,"downside_rate":0.1244,"exec_rate":0.11696969696969697},{"tick":62814,"closes_at":1792223100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.7176,"cost_mean":31.185,"price_open":33.3308,"price_high":33.6304,"price_low":33.266,"price_close":33.2684,"list_price":33.2684,"supply_units":64350,"supply_value":2006757.34,"advancers":15,"decliners":15,"exec_n":210,"units":695,"desk_units":695,"holder_units":0,"notional":20581.02,"revenue":19881.26,"inventory_value":34404.31,"open":26.2111,"close":32.9584,"high":37.8538,"low":24.4068,"vwap":29.613,"sold":605.595,"active":494,"inventory":1045.31,"quoted":849.0073,"velocity":1.2259,"demand_index":0.7133,"sell_through":0.5793,"desk_pnl":-1150.44,"holder_pnl":0.0,"profitable_rate":0.4667,"downside_rate":0.1619,"exec_rate":0.12727272727272726},{"tick":62815,"closes_at":1792224000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.768,"cost_mean":31.006,"price_open":33.3194,"price_high":33.4285,"price_low":33.1525,"price_close":33.334,"list_price":33.334,"supply_units":64350,"supply_value":1995242.87,"advancers":13,"decliners":17,"exec_n":208,"units":712,"desk_units":712,"holder_units":0,"notional":21154.29,"revenue":21163.68,"inventory_value":37291.91,"open":31.9509,"close":29.6945,"high":37.0457,"low":24.0158,"vwap":29.7111,"sold":638.648,"active":524,"inventory":1123.839,"quoted":908.7725,"velocity":1.2188,"demand_index":0.7028,"sell_through":0.5683,"desk_pnl":-1534.01,"holder_pnl":0.0,"profitable_rate":0.4279,"downside_rate":0.1635,"exec_rate":0.12606060606060607},{"tick":62816,"closes_at":1792224900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.1684,"cost_mean":30.999,"price_open":33.3296,"price_high":33.3651,"price_low":33.1208,"price_close":33.1833,"list_price":33.1833,"supply_units":58500,"supply_value":1813445.0,"advancers":13,"decliners":17,"exec_n":195,"units":601,"desk_units":601,"holder_units":0,"notional":17765.16,"revenue":21676.43,"inventory_value":39148.39,"open":30.6061,"close":26.8862,"high":37.3522,"low":24.1684,"vwap":29.5593,"sold":656.64,"active":545,"inventory":1184.751,"quoted":942.9781,"velocity":1.2048,"demand_index":0.6963,"sell_through":0.5542,"desk_pnl":-1634.14,"holder_pnl":0.0,"profitable_rate":0.4205,"downside_rate":0.1692,"exec_rate":0.13},{"tick":62817,"closes_at":1792225800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.0678,"cost_mean":30.995,"price_open":33.1948,"price_high":33.2627,"price_low":32.8675,"price_close":33.1363,"list_price":33.1363,"supply_units":58500,"supply_value":1813228.62,"advancers":15,"decliners":15,"exec_n":164,"units":528,"desk_units":528,"holder_units":0,"notional":15769.47,"revenue":18682.74,"inventory_value":36657.7,"open":37.0651,"close":26.8688,"high":37.1168,"low":24.0678,"vwap":29.8664,"sold":567.474,"active":544,"inventory":1111.111,"quoted":915.818,"velocity":1.0432,"demand_index":0.6196,"sell_through":0.5107,"desk_pnl":-1228.54,"holder_pnl":0.0,"profitable_rate":0.4207,"downside_rate":0.1341,"exec_rate":0.10933333333333334},{"tick":62818,"closes_at":1792226700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.0906,"cost_mean":31.596,"price_open":33.2364,"price_high":33.9157,"price_low":33.197,"price_close":33.6467,"list_price":33.6467,"supply_units":52650,"supply_value":1663519.52,"advancers":30,"decliners":0,"exec_n":151,"units":485,"desk_units":485,"holder_units":0,"notional":14545.38,"revenue":17698.22,"inventory_value":34995.12,"open":31.1247,"close":30.4739,"high":37.814,"low":24.4116,"vwap":29.9905,"sold":538.002,"active":536,"inventory":1062.159,"quoted":872.4368,"velocity":1.0037,"demand_index":0.6167,"sell_through":0.5065,"desk_pnl":-840.02,"holder_pnl":0.0,"profitable_rate":0.4238,"downside_rate":0.2119,"exec_rate":0.11185185185185186},{"tick":62819,"closes_at":1792227600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.255,"cost_mean":31.705,"price_open":33.6536,"price_high":33.8633,"price_low":33.0148,"price_close":33.2537,"list_price":33.2537,"supply_units":46800,"supply_value":1483794.04,"advancers":1,"decliners":29,"exec_n":121,"units":413,"desk_units":413,"holder_units":0,"notional":12750.27,"revenue":17149.13,"inventory_value":32869.89,"open":30.3798,"close":32.1234,"high":37.7144,"low":24.9259,"vwap":30.8723,"sold":518.619,"active":509,"inventory":991.664,"quoted":805.1069,"velocity":1.0189,"demand_index":0.6442,"sell_through":0.523,"desk_pnl":-1110.61,"holder_pnl":0.0,"profitable_rate":0.3306,"downside_rate":0.124,"exec_rate":0.10083333333333333},{"tick":62820,"closes_at":1792228500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":24.5315,"cost_mean":31.351,"price_open":33.2995,"price_high":33.4548,"price_low":32.9337,"price_close":33.1491,"list_price":33.1491,"supply_units":40950,"supply_value":1283814.96,"advancers":15,"decliners":15,"exec_n":101,"units":334,"desk_units":334,"holder_units":0,"notional":9816.89,"revenue":14053.53,"inventory_value":28726.36,"open":32.7645,"close":29.0956,"high":36.7473,"low":24.8634,"vwap":29.3919,"sold":424.279,"active":456,"inventory":866.045,"quoted":693.1098,"velocity":0.9304,"demand_index":0.6121,"sell_through":0.4899,"desk_pnl":-577.54,"holder_pnl":0.0,"profitable_rate":0.4851,"downside_rate":0.1386,"exec_rate":0.09619047619047619},{"tick":62821,"closes_at":1792229400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":24.4484,"cost_mean":31.175,"price_open":33.0956,"price_high":33.3891,"price_low":32.855,"price_close":33.1258,"list_price":33.1258,"supply_units":35100,"supply_value":1094230.73,"advancers":9,"decliners":21,"exec_n":77,"units":271,"desk_units":271,"holder_units":0,"notional":8196.14,"revenue":11702.43,"inventory_value":24918.41,"open":36.3547,"close":29.5992,"high":36.5019,"low":24.5546,"vwap":30.2441,"sold":354.575,"active":410,"inventory":752.766,"quoted":607.8544,"velocity":0.8648,"demand_index":0.5833,"sell_through":0.471,"desk_pnl":-514.55,"holder_pnl":0.0,"profitable_rate":0.4156,"downside_rate":0.1169,"exec_rate":0.08555555555555555},{"tick":62822,"closes_at":1792230300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":24.7899,"cost_mean":31.479,"price_open":33.246,"price_high":33.3688,"price_low":32.9422,"price_close":33.148,"list_price":33.148,"supply_units":29250,"supply_value":920769.99,"advancers":18,"decliners":12,"exec_n":45,"units":188,"desk_units":188,"holder_units":0,"notional":5743.56,"revenue":10233.62,"inventory_value":21558.31,"open":28.6139,"close":28.495,"high":36.7498,"low":25.1763,"vwap":30.5508,"sold":310.138,"active":356,"inventory":651.191,"quoted":507.99,"velocity":0.8712,"demand_index":0.6105,"sell_through":0.4763,"desk_pnl":-329.96,"holder_pnl":0.0,"profitable_rate":0.4667,"downside_rate":0.0889,"exec_rate":0.06},{"tick":62823,"closes_at":1792231200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.2568,"cost_mean":31.416,"price_open":33.0678,"price_high":33.5338,"price_low":33.0007,"price_close":33.4041,"list_price":33.4041,"supply_units":23400,"supply_value":735135.25,"advancers":20,"decliners":10,"exec_n":61,"units":214,"desk_units":214,"holder_units":0,"notional":6376.78,"revenue":7958.98,"inventory_value":16710.53,"open":36.2095,"close":25.8114,"high":36.2998,"low":25.6563,"vwap":29.798,"sold":241.453,"active":283,"inventory":505.225,"quoted":411.1446,"velocity":0.8532,"demand_index":0.5873,"sell_through":0.4779,"desk_pnl":-315.02,"holder_pnl":0.0,"profitable_rate":0.5082,"downside_rate":0.082,"exec_rate":0.10166666666666667},{"tick":62824,"closes_at":1792232100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.6573,"cost_mean":31.921,"price_open":33.5692,"price_high":33.8697,"price_low":33.3757,"price_close":33.8304,"list_price":33.8304,"supply_units":17550,"supply_value":560216.23,"advancers":26,"decliners":4,"exec_n":34,"units":114,"desk_units":114,"holder_units":0,"notional":3374.2,"revenue":6889.81,"inventory_value":14991.46,"open":31.6706,"close":30.6833,"high":36.4114,"low":25.8578,"vwap":29.5983,"sold":209.216,"active":242,"inventory":453.776,"quoted":358.0647,"velocity":0.8645,"demand_index":0.5843,"sell_through":0.4611,"desk_pnl":-172.8,"holder_pnl":0.0,"profitable_rate":0.6176,"downside_rate":0.0588,"exec_rate":0.07555555555555556},{"tick":62825,"closes_at":1792233000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.0817,"cost_mean":32.541,"price_open":33.8728,"price_high":34.6101,"price_low":33.7768,"price_close":34.5809,"list_price":34.5809,"supply_units":17550,"supply_value":571097.01,"advancers":30,"decliners":0,"exec_n":36,"units":129,"desk_units":129,"holder_units":0,"notional":3946.97,"revenue":5209.37,"inventory_value":10896.03,"open":26.8438,"close":26.618,"high":37.9236,"low":26.2258,"vwap":30.5966,"sold":157.571,"active":186,"inventory":328.349,"quoted":277.3439,"velocity":0.8472,"demand_index":0.5681,"sell_through":0.4799,"desk_pnl":-264.87,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1111,"exec_rate":0.08},{"tick":62826,"closes_at":1792233900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.7175,"cost_mean":32.724,"price_open":34.3512,"price_high":34.9001,"price_low":34.3512,"price_close":34.4306,"list_price":34.4306,"supply_units":11700,"supply_value":382872.44,"advancers":13,"decliners":17,"exec_n":19,"units":68,"desk_units":68,"holder_units":0,"notional":2099.02,"revenue":4308.48,"inventory_value":9475.33,"open":27.5907,"close":29.1578,"high":37.1754,"low":26.8836,"vwap":30.868,"sold":128.322,"active":147,"inventory":281.779,"quoted":212.9848,"velocity":0.8729,"demand_index":0.6025,"sell_through":0.4554,"desk_pnl":-195.25,"holder_pnl":0.0,"profitable_rate":0.4211,"downside_rate":0.1053,"exec_rate":0.06333333333333334},{"tick":62827,"closes_at":1792234800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":25.9323,"cost_mean":32.875,"price_open":34.4693,"price_high":34.7327,"price_low":34.0246,"price_close":34.2018,"list_price":34.2018,"supply_units":11700,"supply_value":384635.48,"advancers":4,"decliners":26,"exec_n":14,"units":55,"desk_units":55,"holder_units":0,"notional":1696.11,"revenue":3199.14,"inventory_value":7112.25,"open":35.6517,"close":25.9323,"high":37.4497,"low":25.9323,"vwap":30.8384,"sold":94.395,"active":118,"inventory":209.92,"quoted":168.8447,"velocity":0.8,"demand_index":0.5591,"sell_through":0.4497,"desk_pnl":-39.14,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.0,"exec_rate":0.04666666666666667},{"tick":62828,"closes_at":1792235700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":24.9693,"cost_mean":31.838,"price_open":34.1568,"price_high":34.2458,"price_low":33.7384,"price_close":34.0477,"list_price":34.0477,"supply_units":17550,"supply_value":558756.64,"advancers":14,"decliners":16,"exec_n":32,"units":122,"desk_units":122,"holder_units":0,"notional":3663.81,"revenue":2027.79,"inventory_value":5326.63,"open":28.005,"close":27.4696,"high":37.4323,"low":26.2227,"vwap":30.0312,"sold":59.476,"active":92,"inventory":156.525,"quoted":129.2763,"velocity":0.6465,"demand_index":0.4601,"sell_through":0.38,"desk_pnl":-92.63,"holder_pnl":0.0,"profitable_rate":0.5312,"downside_rate":0.1562,"exec_rate":0.07111111111111111},{"tick":62829,"closes_at":1792236600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.2259,"cost_mean":31.944,"price_open":34.322,"price_high":34.322,"price_low":33.7263,"price_close":33.8132,"list_price":33.8132,"supply_units":17550,"supply_value":560616.58,"advancers":3,"decliners":27,"exec_n":30,"units":110,"desk_units":110,"holder_units":0,"notional":3368.46,"revenue":3114.67,"inventory_value":7036.88,"open":32.4826,"close":35.9886,"high":35.9886,"low":25.8779,"vwap":30.6223,"sold":91.539,"active":94,"inventory":207.049,"quoted":168.3975,"velocity":0.9738,"demand_index":0.5436,"sell_through":0.4421,"desk_pnl":-227.71,"holder_pnl":0.0,"profitable_rate":0.4333,"downside_rate":0.0667,"exec_rate":0.06666666666666667},{"tick":62830,"closes_at":1792237500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":24.7612,"cost_mean":31.709,"price_open":33.9412,"price_high":34.2542,"price_low":33.6315,"price_close":34.1667,"list_price":34.1667,"supply_units":23400,"supply_value":741988.53,"advancers":25,"decliners":5,"exec_n":47,"units":169,"desk_units":169,"holder_units":0,"notional":5114.17,"revenue":3613.11,"inventory_value":7465.2,"open":33.6441,"close":29.0465,"high":37.3066,"low":25.3293,"vwap":30.2614,"sold":106.302,"active":97,"inventory":219.51,"quoted":192.1508,"velocity":1.0959,"demand_index":0.5532,"sell_through":0.4843,"desk_pnl":-304.72,"holder_pnl":0.0,"profitable_rate":0.3617,"downside_rate":0.1489,"exec_rate":0.07833333333333334},{"tick":62831,"closes_at":1792238400.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.3846,"cost_mean":31.931,"price_open":34.1447,"price_high":34.7199,"price_low":34.0883,"price_close":34.3017,"list_price":34.3017,"supply_units":29250,"supply_value":933983.22,"advancers":21,"decliners":9,"exec_n":64,"units":207,"desk_units":207,"holder_units":0,"notional":6273.98,"revenue":3737.75,"inventory_value":9499.76,"open":26.1748,"close":32.856,"high":37.7048,"low":26.0684,"vwap":30.3091,"sold":110.156,"active":113,"inventory":279.756,"quoted":228.4451,"velocity":0.9748,"demand_index":0.4822,"sell_through":0.3938,"desk_pnl":-265.2,"holder_pnl":0.0,"profitable_rate":0.4844,"downside_rate":0.1562,"exec_rate":0.08533333333333333},{"tick":62832,"closes_at":1792239300.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":24.822,"cost_mean":32.201,"price_open":34.2655,"price_high":34.936,"price_low":34.2456,"price_close":34.853,"list_price":34.853,"supply_units":35100,"supply_value":1130265.75,"advancers":30,"decliners":0,"exec_n":58,"units":221,"desk_units":221,"holder_units":0,"notional":6743.19,"revenue":5355.54,"inventory_value":12717.88,"open":36.6743,"close":27.6242,"high":38.3234,"low":25.5822,"vwap":30.5122,"sold":156.271,"active":153,"inventory":371.599,"quoted":310.7785,"velocity":1.0214,"demand_index":0.5028,"sell_through":0.4205,"desk_pnl":-143.43,"holder_pnl":0.0,"profitable_rate":0.5862,"downside_rate":0.0345,"exec_rate":0.06444444444444444},{"tick":62833,"closes_at":1792240200.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":24.9235,"cost_mean":32.613,"price_open":34.8048,"price_high":35.0899,"price_low":34.6815,"price_close":34.9949,"list_price":34.9949,"supply_units":40950,"supply_value":1335504.43,"advancers":23,"decliners":7,"exec_n":83,"units":294,"desk_units":294,"holder_units":0,"notional":9136.26,"revenue":7184.29,"inventory_value":14829.96,"open":27.355,"close":26.8472,"high":39.0928,"low":25.9407,"vwap":31.0757,"sold":209.186,"active":173,"inventory":431.328,"quoted":377.4105,"velocity":1.2092,"demand_index":0.5543,"sell_through":0.485,"desk_pnl":-683.4,"holder_pnl":0.0,"profitable_rate":0.3976,"downside_rate":0.1446,"exec_rate":0.07904761904761905},{"tick":62834,"closes_at":1792241100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":25.1784,"cost_mean":32.308,"price_open":34.9798,"price_high":35.1766,"price_low":34.7882,"price_close":34.932,"list_price":34.932,"supply_units":46800,"supply_value":1512034.12,"advancers":11,"decliners":19,"exec_n":105,"units":376,"desk_units":376,"holder_units":0,"notional":11665.03,"revenue":7849.66,"inventory_value":17700.12,"open":30.7508,"close":25.7522,"high":38.7849,"low":25.1784,"vwap":31.024,"sold":226.882,"active":213,"inventory":511.142,"quoted":474.2238,"velocity":1.0652,"demand_index":0.4784,"sell_through":0.4439,"desk_pnl":-480.21,"holder_pnl":0.0,"profitable_rate":0.5333,"downside_rate":0.1238,"exec_rate":0.0875},{"tick":62835,"closes_at":1792242000.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.4687,"cost_mean":32.476,"price_open":34.8517,"price_high":35.5775,"price_low":34.8439,"price_close":35.4374,"list_price":35.4374,"supply_units":52650,"supply_value":1709851.52,"advancers":30,"decliners":0,"exec_n":152,"units":483,"desk_units":483,"holder_units":0,"notional":14824.81,"revenue":9426.03,"inventory_value":22801.4,"open":35.0601,"close":31.1995,"high":39.1537,"low":25.5514,"vwap":30.6932,"sold":271.181,"active":255,"inventory":655.933,"quoted":569.0361,"velocity":1.0635,"demand_index":0.4766,"sell_through":0.4134,"desk_pnl":-863.29,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1513,"exec_rate":0.11259259259259259},{"tick":62836,"closes_at":1792242900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.8342,"cost_mean":32.722,"price_open":35.5261,"price_high":35.769,"price_low":35.363,"price_close":35.5462,"list_price":35.5462,"supply_units":58500,"supply_value":1914261.46,"advancers":19,"decliners":11,"exec_n":149,"units":519,"desk_units":519,"holder_units":0,"notional":16410.39,"revenue":12721.6,"inventory_value":30330.18,"open":30.1446,"close":32.4101,"high":39.4511,"low":25.0202,"vwap":31.6192,"sold":363.609,"active":354,"inventory":866.752,"quoted":762.6947,"velocity":1.0271,"demand_index":0.4767,"sell_through":0.4195,"desk_pnl":-919.1,"holder_pnl":0.0,"profitable_rate":0.4564,"downside_rate":0.094,"exec_rate":0.09933333333333333},{"tick":62837,"closes_at":1792243800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.0992,"cost_mean":32.199,"price_open":35.574,"price_high":35.574,"price_low":35.019,"price_close":35.4279,"list_price":35.4279,"supply_units":64350,"supply_value":2071976.6,"advancers":7,"decliners":23,"exec_n":188,"units":621,"desk_units":621,"holder_units":0,"notional":19015.76,"revenue":15286.84,"inventory_value":35946.12,"open":30.8182,"close":38.3202,"high":39.6655,"low":24.2296,"vwap":30.6212,"sold":434.179,"active":419,"inventory":1020.143,"quoted":892.5556,"velocity":1.0362,"demand_index":0.4864,"sell_through":0.4256,"desk_pnl":-797.83,"holder_pnl":0.0,"profitable_rate":0.5372,"downside_rate":0.1436,"exec_rate":0.11393939393939394},{"tick":62838,"closes_at":1792244700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.5792,"cost_mean":32.124,"price_open":35.4642,"price_high":35.6252,"price_low":35.3505,"price_close":35.6049,"list_price":35.6049,"supply_units":64350,"supply_value":2067195.4,"advancers":22,"decliners":8,"exec_n":192,"units":661,"desk_units":661,"holder_units":0,"notional":20248.57,"revenue":17239.99,"inventory_value":42443.9,"open":33.3848,"close":25.2313,"high":39.4139,"low":23.984,"vwap":30.6332,"sold":487.911,"active":503,"inventory":1201.964,"quoted":1075.7449,"velocity":0.97,"demand_index":0.4536,"sell_through":0.4059,"desk_pnl":-666.35,"holder_pnl":0.0,"profitable_rate":0.4948,"downside_rate":0.1146,"exec_rate":0.11636363636363636},{"tick":62839,"closes_at":1792245600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.8592,"cost_mean":31.885,"price_open":35.7526,"price_high":35.7526,"price_low":35.2762,"price_close":35.5111,"list_price":35.5111,"supply_units":64350,"supply_value":2051800.16,"advancers":13,"decliners":17,"exec_n":210,"units":672,"desk_units":672,"holder_units":0,"notional":20442.77,"revenue":18679.31,"inventory_value":48545.96,"open":25.8132,"close":26.8969,"high":39.8278,"low":23.1534,"vwap":30.4208,"sold":527.628,"active":585,"inventory":1370.053,"quoted":1242.5559,"velocity":0.9019,"demand_index":0.4246,"sell_through":0.3851,"desk_pnl":-829.45,"holder_pnl":0.0,"profitable_rate":0.4762,"downside_rate":0.1381,"exec_rate":0.12727272727272726},{"tick":62840,"closes_at":1792246500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":21.9759,"cost_mean":31.456,"price_open":35.4855,"price_high":35.4919,"price_low":34.9756,"price_close":35.068,"list_price":35.068,"supply_units":64350,"supply_value":2024224.6,"advancers":1,"decliners":29,"exec_n":224,"units":681,"desk_units":681,"holder_units":0,"notional":20161.83,"revenue":22054.68,"inventory_value":53523.63,"open":30.872,"close":31.9975,"high":39.2724,"low":22.89,"vwap":29.6062,"sold":621.931,"active":664,"inventory":1508.425,"quoted":1350.8766,"velocity":0.9366,"demand_index":0.4604,"sell_through":0.4123,"desk_pnl":-803.81,"holder_pnl":0.0,"profitable_rate":0.5134,"downside_rate":0.1741,"exec_rate":0.13575757575757577},{"tick":62841,"closes_at":1792247400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.818,"cost_mean":31.078,"price_open":35.0911,"price_high":35.4683,"price_low":34.7914,"price_close":35.0404,"list_price":35.0404,"supply_units":58500,"supply_value":1818046.43,"advancers":8,"decliners":22,"exec_n":218,"units":696,"desk_units":696,"holder_units":0,"notional":20790.77,"revenue":20674.74,"inventory_value":55102.72,"open":29.1607,"close":30.1389,"high":39.7501,"low":22.203,"vwap":29.8718,"sold":585.342,"active":734,"inventory":1560.494,"quoted":1437.4997,"velocity":0.7975,"demand_index":0.4072,"sell_through":0.3751,"desk_pnl":-590.55,"holder_pnl":0.0,"profitable_rate":0.5229,"downside_rate":0.1147,"exec_rate":0.14533333333333334},{"tick":62842,"closes_at":1792248300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.3481,"cost_mean":30.788,"price_open":34.9732,"price_high":35.2171,"price_low":34.8003,"price_close":34.8074,"list_price":34.8074,"supply_units":58500,"supply_value":1801083.17,"advancers":11,"decliners":19,"exec_n":247,"units":720,"desk_units":720,"holder_units":0,"notional":21001.55,"revenue":23617.02,"inventory_value":58430.45,"open":26.1739,"close":22.0869,"high":39.8531,"low":21.4989,"vwap":29.1688,"sold":671.926,"active":779,"inventory":1660.152,"quoted":1464.4173,"velocity":0.8625,"demand_index":0.4588,"sell_through":0.4047,"desk_pnl":-1059.66,"holder_pnl":0.0,"profitable_rate":0.5547,"downside_rate":0.1336,"exec_rate":0.16466666666666666},{"tick":62843,"closes_at":1792249200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.8588,"cost_mean":30.693,"price_open":34.8817,"price_high":35.4112,"price_low":34.8447,"price_close":35.1424,"list_price":35.1424,"supply_units":52650,"supply_value":1616001.04,"advancers":24,"decliners":6,"exec_n":212,"units":641,"desk_units":641,"holder_units":0,"notional":18573.15,"revenue":21545.83,"inventory_value":59559.58,"open":25.4991,"close":23.7269,"high":39.015,"low":21.1427,"vwap":28.9753,"sold":615.118,"active":863,"inventory":1699.12,"quoted":1551.4631,"velocity":0.7128,"demand_index":0.3965,"sell_through":0.362,"desk_pnl":-770.21,"holder_pnl":0.0,"profitable_rate":0.4953,"downside_rate":0.1038,"exec_rate":0.15703703703703703},{"tick":62844,"closes_at":1792250100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.6285,"cost_mean":30.51,"price_open":35.0573,"price_high":35.4279,"price_low":34.8981,"price_close":35.3167,"list_price":35.3167,"supply_units":46800,"supply_value":1427883.41,"advancers":22,"decliners":8,"exec_n":210,"units":589,"desk_units":589,"holder_units":0,"notional":16958.16,"revenue":19208.3,"inventory_value":59515.62,"open":31.9345,"close":23.0571,"high":38.5462,"low":20.6285,"vwap":28.7914,"sold":549.845,"active":852,"inventory":1699.463,"quoted":1483.8952,"velocity":0.6454,"demand_index":0.3705,"sell_through":0.3235,"desk_pnl":-1035.5,"holder_pnl":0.0,"profitable_rate":0.4762,"downside_rate":0.1476,"exec_rate":0.175},{"tick":62845,"closes_at":1792251000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.7634,"cost_mean":29.71,"price_open":35.3089,"price_high":35.4028,"price_low":34.6536,"price_close":34.8985,"list_price":34.8985,"supply_units":40950,"supply_value":1216639.12,"advancers":0,"decliners":30,"exec_n":202,"units":545,"desk_units":545,"holder_units":0,"notional":15107.82,"revenue":19697.0,"inventory_value":60106.83,"open":26.8649,"close":33.9738,"high":38.6029,"low":20.545,"vwap":27.7208,"sold":563.878,"active":884,"inventory":1716.664,"quoted":1505.9477,"velocity":0.6379,"demand_index":0.3744,"sell_through":0.3285,"desk_pnl":-360.16,"holder_pnl":0.0,"profitable_rate":0.5396,"downside_rate":0.1139,"exec_rate":0.19238095238095237},{"tick":62846,"closes_at":1792251900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.0561,"cost_mean":29.004,"price_open":34.7073,"price_high":34.8582,"price_low":34.433,"price_close":34.7139,"list_price":34.7139,"supply_units":35100,"supply_value":1018050.15,"advancers":8,"decliners":22,"exec_n":177,"units":481,"desk_units":481,"holder_units":0,"notional":12847.26,"revenue":18320.85,"inventory_value":58408.16,"open":34.8953,"close":20.8727,"high":38.2522,"low":19.4065,"vwap":26.7095,"sold":524.629,"active":900,"inventory":1668.652,"quoted":1473.0329,"velocity":0.5829,"demand_index":0.3562,"sell_through":0.3144,"desk_pnl":-256.71,"holder_pnl":0.0,"profitable_rate":0.5593,"downside_rate":0.1469,"exec_rate":0.19666666666666666},{"tick":62847,"closes_at":1792252800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.8049,"cost_mean":28.871,"price_open":34.7543,"price_high":34.809,"price_low":34.2015,"price_close":34.3968,"list_price":34.3968,"supply_units":29250,"supply_value":844480.43,"advancers":5,"decliners":25,"exec_n":142,"units":405,"desk_units":405,"holder_units":0,"notional":10708.05,"revenue":16388.51,"inventory_value":55702.69,"open":20.4778,"close":28.4816,"high":38.3469,"low":18.9341,"vwap":26.4396,"sold":470.567,"active":891,"inventory":1596.494,"quoted":1384.4598,"velocity":0.5281,"demand_index":0.3399,"sell_through":0.2948,"desk_pnl":219.2,"holder_pnl":0.0,"profitable_rate":0.5915,"downside_rate":0.1056,"exec_rate":0.18933333333333333},{"tick":62848,"closes_at":1792253700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.9143,"cost_mean":28.868,"price_open":34.5522,"price_high":35.1606,"price_low":34.4567,"price_close":34.8097,"list_price":34.8097,"supply_units":23400,"supply_value":675504.09,"advancers":26,"decliners":4,"exec_n":107,"units":290,"desk_units":290,"holder_units":0,"notional":7570.74,"revenue":14323.81,"inventory_value":52040.73,"open":24.958,"close":26.8573,"high":36.5966,"low":19.1077,"vwap":26.106,"sold":412.436,"active":861,"inventory":1496.612,"quoted":1325.6172,"velocity":0.479,"demand_index":0.3111,"sell_through":0.2756,"desk_pnl":30.54,"holder_pnl":0.0,"profitable_rate":0.5888,"downside_rate":0.1963,"exec_rate":0.17833333333333334},{"tick":62849,"closes_at":1792254600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.2996,"cost_mean":28.069,"price_open":34.6643,"price_high":34.9509,"price_low":34.0346,"price_close":34.4347,"list_price":34.4347,"supply_units":17550,"supply_value":492618.26,"advancers":4,"decliners":26,"exec_n":86,"units":237,"desk_units":237,"holder_units":0,"notional":6098.72,"revenue":13143.16,"inventory_value":46385.41,"open":19.0089,"close":30.7695,"high":38.92,"low":17.5552,"vwap":25.733,"sold":378.8,"active":794,"inventory":1334.894,"quoted":1172.6878,"velocity":0.4771,"demand_index":0.323,"sell_through":0.2838,"desk_pnl":-27.4,"holder_pnl":0.0,"profitable_rate":0.5233,"downside_rate":0.093,"exec_rate":0.19111111111111112},{"tick":62850,"closes_at":1792255500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.5119,"cost_mean":27.984,"price_open":34.5494,"price_high":34.9626,"price_low":34.1792,"price_close":34.2461,"list_price":34.2461,"supply_units":17550,"supply_value":491124.37,"advancers":11,"decliners":19,"exec_n":99,"units":261,"desk_units":261,"holder_units":0,"notional":6876.68,"revenue":10604.2,"inventory_value":40161.8,"open":32.0233,"close":31.6015,"high":37.4911,"low":17.5769,"vwap":26.3474,"sold":307.059,"active":712,"inventory":1158.667,"quoted":1028.0316,"velocity":0.4313,"demand_index":0.2987,"sell_through":0.265,"desk_pnl":-299.21,"holder_pnl":0.0,"profitable_rate":0.4949,"downside_rate":0.1313,"exec_rate":0.22},{"tick":62851,"closes_at":1792256400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.5487,"cost_mean":28.44,"price_open":34.3659,"price_high":34.6276,"price_low":33.9928,"price_close":34.187,"list_price":34.187,"supply_units":11700,"supply_value":332749.39,"advancers":13,"decliners":17,"exec_n":51,"units":132,"desk_units":132,"holder_units":0,"notional":3416.92,"revenue":9086.29,"inventory_value":36778.37,"open":27.9954,"close":26.7481,"high":38.791,"low":16.7392,"vwap":25.8858,"sold":263.395,"active":657,"inventory":1061.667,"quoted":890.0994,"velocity":0.4009,"demand_index":0.2959,"sell_through":0.2481,"desk_pnl":-231.66,"holder_pnl":0.0,"profitable_rate":0.5294,"downside_rate":0.0784,"exec_rate":0.17},{"tick":62852,"closes_at":1792257300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":15.8915,"cost_mean":26.842,"price_open":34.3105,"price_high":34.7735,"price_low":34.0251,"price_close":34.3326,"list_price":34.3326,"supply_units":11700,"supply_value":314052.31,"advancers":17,"decliners":13,"exec_n":62,"units":170,"desk_units":170,"holder_units":0,"notional":3972.1,"revenue":7483.74,"inventory_value":30470.91,"open":18.7514,"close":22.9434,"high":37.5026,"low":15.8915,"vwap":23.3653,"sold":217.235,"active":563,"inventory":881.101,"quoted":732.5971,"velocity":0.3859,"demand_index":0.2965,"sell_through":0.2465,"desk_pnl":311.8,"holder_pnl":0.0,"profitable_rate":0.5968,"downside_rate":0.0484,"exec_rate":0.20666666666666667},{"tick":62853,"closes_at":1792258200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.5386,"cost_mean":27.081,"price_open":34.6048,"price_high":34.7459,"price_low":33.9675,"price_close":34.0725,"list_price":34.0725,"supply_units":17550,"supply_value":475269.54,"advancers":7,"decliners":23,"exec_n":76,"units":212,"desk_units":212,"holder_units":0,"notional":5005.95,"revenue":6024.01,"inventory_value":26964.47,"open":19.4241,"close":23.84,"high":36.1838,"low":15.6136,"vwap":23.613,"sold":175.211,"active":494,"inventory":781.826,"quoted":667.2443,"velocity":0.3547,"demand_index":0.2626,"sell_through":0.2241,"desk_pnl":469.13,"holder_pnl":0.0,"profitable_rate":0.6053,"downside_rate":0.1316,"exec_rate":0.1688888888888889},{"tick":62854,"closes_at":1792259100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":14.4022,"cost_mean":26.884,"price_open":34.1885,"price_high":34.5403,"price_low":33.9466,"price_close":34.2459,"list_price":34.2459,"supply_units":17550,"supply_value":471815.13,"advancers":17,"decliners":13,"exec_n":78,"units":222,"desk_units":222,"holder_units":0,"notional":5163.23,"revenue":6509.69,"inventory_value":26431.76,"open":17.514,"close":15.4021,"high":39.2673,"low":14.9129,"vwap":23.2578,"sold":189.884,"active":456,"inventory":769.186,"quoted":657.2109,"velocity":0.4164,"demand_index":0.2889,"sell_through":0.2469,"desk_pnl":309.89,"holder_pnl":0.0,"profitable_rate":0.5513,"downside_rate":0.1538,"exec_rate":0.17333333333333334},{"tick":62855,"closes_at":1792260000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":13.7487,"cost_mean":26.513,"price_open":34.3931,"price_high":34.583,"price_low":33.5212,"price_close":33.5726,"list_price":33.5726,"supply_units":23400,"supply_value":620410.1,"advancers":0,"decliners":30,"exec_n":110,"units":287,"desk_units":287,"holder_units":0,"notional":6309.35,"revenue":5227.6,"inventory_value":25716.03,"open":21.7922,"close":16.4756,"high":35.6207,"low":13.7487,"vwap":21.9838,"sold":152.679,"active":428,"inventory":749.953,"quoted":641.9465,"velocity":0.3567,"demand_index":0.2378,"sell_through":0.2036,"desk_pnl":764.31,"holder_pnl":0.0,"profitable_rate":0.5818,"downside_rate":0.0818,"exec_rate":0.18333333333333332},{"tick":62856,"closes_at":1792260900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":13.2688,"cost_mean":25.885,"price_open":33.6142,"price_high":34.0712,"price_low":33.3677,"price_close":33.5386,"list_price":33.5386,"supply_units":29250,"supply_value":757122.34,"advancers":13,"decliners":17,"exec_n":148,"units":381,"desk_units":381,"holder_units":0,"notional":8843.05,"revenue":6653.71,"inventory_value":29027.71,"open":31.0415,"close":20.5517,"high":37.1224,"low":13.4953,"vwap":23.2101,"sold":194.987,"active":457,"inventory":849.006,"quoted":716.684,"velocity":0.4267,"demand_index":0.2721,"sell_through":0.2297,"desk_pnl":408.43,"holder_pnl":0.0,"profitable_rate":0.5135,"downside_rate":0.0743,"exec_rate":0.19733333333333333},{"tick":62857,"closes_at":1792261800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":12.589,"cost_mean":25.464,"price_open":33.6243,"price_high":33.9608,"price_low":33.4694,"price_close":33.7862,"list_price":33.7862,"supply_units":35100,"supply_value":893786.7,"advancers":17,"decliners":13,"exec_n":171,"units":425,"desk_units":425,"holder_units":0,"notional":9633.13,"revenue":7952.88,"inventory_value":34214.19,"open":28.4646,"close":37.4733,"high":37.5907,"low":12.589,"vwap":22.6662,"sold":233.928,"active":520,"inventory":1005.947,"quoted":790.0579,"velocity":0.4499,"demand_index":0.2961,"sell_through":0.2325,"desk_pnl":219.35,"holder_pnl":0.0,"profitable_rate":0.538,"downside_rate":0.1111,"exec_rate":0.19},{"tick":62858,"closes_at":1792262700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":12.2969,"cost_mean":25.606,"price_open":33.7197,"price_high":34.3261,"price_low":33.6309,"price_close":34.2373,"list_price":34.2373,"supply_units":40950,"supply_value":1048563.14,"advancers":29,"decliners":1,"exec_n":186,"units":522,"desk_units":522,"holder_units":0,"notional":11779.56,"revenue":8207.96,"inventory_value":39664.9,"open":19.1671,"close":28.6293,"high":37.5367,"low":12.8596,"vwap":22.5662,"sold":242.598,"active":608,"inventory":1170.041,"quoted":918.6563,"velocity":0.399,"demand_index":0.2641,"sell_through":0.2073,"desk_pnl":238.85,"holder_pnl":0.0,"profitable_rate":0.5161,"downside_rate":0.1667,"exec_rate":0.17714285714285713},{"tick":62859,"closes_at":1792263600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.7711,"cost_mean":25.731,"price_open":34.2094,"price_high":35.0768,"price_low":34.205,"price_close":35.0149,"list_price":35.0149,"supply_units":46800,"supply_value":1204201.78,"advancers":30,"decliners":0,"exec_n":224,"units":546,"desk_units":546,"holder_units":0,"notional":12162.14,"revenue":10015.86,"inventory_value":47928.13,"open":20.6841,"close":29.2619,"high":37.9563,"low":12.8687,"vwap":22.275,"sold":296.316,"active":699,"inventory":1414.513,"quoted":1097.6337,"velocity":0.4239,"demand_index":0.27,"sell_through":0.2095,"desk_pnl":391.56,"holder_pnl":0.0,"profitable_rate":0.5357,"downside_rate":0.1205,"exec_rate":0.18666666666666668},{"tick":62860,"closes_at":1792264500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.7741,"cost_mean":25.9,"price_open":34.9,"price_high":35.0275,"price_low":34.39,"price_close":34.4257,"list_price":34.4257,"supply_units":52650,"supply_value":1363616.48,"advancers":0,"decliners":30,"exec_n":266,"units":671,"desk_units":671,"holder_units":0,"notional":14746.73,"revenue":11624.97,"inventory_value":56079.06,"open":20.942,"close":25.6083,"high":38.5357,"low":12.9408,"vwap":21.9772,"sold":342.249,"active":852,"inventory":1643.221,"quoted":1310.7758,"velocity":0.4017,"demand_index":0.2611,"sell_through":0.2083,"desk_pnl":912.05,"holder_pnl":0.0,"profitable_rate":0.5338,"downside_rate":0.094,"exec_rate":0.19703703703703704},{"tick":62861,"closes_at":1792265400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.9191,"cost_mean":25.487,"price_open":34.5871,"price_high":34.8676,"price_low":34.4317,"price_close":34.5881,"list_price":34.5881,"supply_units":58500,"supply_value":1490967.96,"advancers":25,"decliners":5,"exec_n":285,"units":724,"desk_units":724,"holder_units":0,"notional":15057.53,"revenue":13003.54,"inventory_value":67050.81,"open":15.3418,"close":12.6473,"high":37.8161,"low":11.9191,"vwap":20.7977,"sold":379.4,"active":1017,"inventory":1949.975,"quoted":1564.7386,"velocity":0.3731,"demand_index":0.2425,"sell_through":0.1946,"desk_pnl":1873.78,"holder_pnl":0.0,"profitable_rate":0.5509,"downside_rate":0.0947,"exec_rate":0.19},{"tick":62862,"closes_at":1792266300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.0808,"cost_mean":25.145,"price_open":34.3742,"price_high":34.6438,"price_low":34.1765,"price_close":34.5734,"list_price":34.5734,"supply_units":64350,"supply_value":1618070.57,"advancers":9,"decliners":21,"exec_n":329,"units":838,"desk_units":838,"holder_units":0,"notional":17208.02,"revenue":14732.35,"inventory_value":78353.8,"open":14.4279,"close":21.2922,"high":36.6465,"low":12.145,"vwap":20.5346,"sold":428.989,"active":1190,"inventory":2272.837,"quoted":1827.8963,"velocity":0.3605,"demand_index":0.2347,"sell_through":0.1887,"desk_pnl":1633.49,"holder_pnl":0.0,"profitable_rate":0.5319,"downside_rate":0.1064,"exec_rate":0.1993939393939394},{"tick":62863,"closes_at":1792267200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.2088,"cost_mean":24.917,"price_open":34.5236,"price_high":34.5572,"price_low":34.0504,"price_close":34.0834,"list_price":34.0834,"supply_units":64350,"supply_value":1603417.08,"advancers":1,"decliners":29,"exec_n":367,"units":916,"desk_units":916,"holder_units":0,"notional":19481.49,"revenue":15179.15,"inventory_value":91356.47,"open":33.634,"close":24.9946,"high":38.3304,"low":11.2088,"vwap":21.268,"sold":441.334,"active":1387,"inventory":2652.478,"quoted":2128.3893,"velocity":0.3182,"demand_index":0.2074,"sell_through":0.1664,"desk_pnl":974.81,"holder_pnl":0.0,"profitable_rate":0.4986,"downside_rate":0.1117,"exec_rate":0.2224242424242424},{"tick":62864,"closes_at":1792268100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.6043,"cost_mean":24.773,"price_open":34.1257,"price_high":34.8917,"price_low":34.0413,"price_close":34.7127,"list_price":34.7127,"supply_units":64350,"supply_value":1594171.89,"advancers":30,"decliners":0,"exec_n":379,"units":930,"desk_units":930,"holder_units":0,"notional":19327.04,"revenue":18487.64,"inventory_value":106255.12,"open":33.7467,"close":12.4451,"high":37.6177,"low":10.6043,"vwap":20.7818,"sold":537.327,"active":1595,"inventory":3087.503,"quoted":2438.1935,"velocity":0.3369,"demand_index":0.2204,"sell_through":0.174,"desk_pnl":1045.96,"holder_pnl":0.0,"profitable_rate":0.4934,"downside_rate":0.0686,"exec_rate":0.2296969696969697},{"tick":62865,"closes_at":1792269000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.4031,"cost_mean":24.916,"price_open":34.6942,"price_high":34.9432,"price_low":34.3944,"price_close":34.5086,"list_price":34.5086,"supply_units":64350,"supply_value":1603360.6,"advancers":3,"decliners":27,"exec_n":395,"units":1013,"desk_units":1013,"holder_units":0,"notional":21672.38,"revenue":19982.72,"inventory_value":118040.97,"open":30.7439,"close":19.0389,"high":38.859,"low":10.4031,"vwap":21.3943,"sold":580.629,"active":1814,"inventory":3426.495,"quoted":2773.1987,"velocity":0.3201,"demand_index":0.2094,"sell_through":0.1695,"desk_pnl":414.07,"holder_pnl":0.0,"profitable_rate":0.4506,"downside_rate":0.1114,"exec_rate":0.23939393939393938},{"tick":62866,"closes_at":1792269900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.3809,"cost_mean":24.862,"price_open":34.5723,"price_high":34.9631,"price_low":34.5235,"price_close":34.8829,"list_price":34.8829,"supply_units":58500,"supply_value":1454411.2,"advancers":27,"decliners":3,"exec_n":365,"units":838,"desk_units":838,"holder_units":0,"notional":17455.74,"revenue":21913.74,"inventory_value":130714.16,"open":30.5157,"close":11.2952,"high":38.809,"low":10.3809,"vwap":20.8302,"sold":635.691,"active":2000,"inventory":3788.841,"quoted":3079.3323,"velocity":0.3178,"demand_index":0.2064,"sell_through":0.1678,"desk_pnl":-399.96,"holder_pnl":0.0,"profitable_rate":0.4356,"downside_rate":0.1014,"exec_rate":0.24333333333333335},{"tick":62867,"closes_at":1792270800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":9.8827,"cost_mean":24.833,"price_open":35.011,"price_high":35.071,"price_low":34.7967,"price_close":34.88,"list_price":34.88,"supply_units":58500,"supply_value":1452714.33,"advancers":19,"decliners":11,"exec_n":349,"units":880,"desk_units":880,"holder_units":0,"notional":19011.67,"revenue":22754.71,"inventory_value":134964.86,"open":14.53,"close":18.4954,"high":38.8474,"low":9.8827,"vwap":21.6042,"sold":658.697,"active":2132,"inventory":3903.363,"quoted":3211.1431,"velocity":0.309,"demand_index":0.2051,"sell_through":0.1688,"desk_pnl":255.99,"holder_pnl":0.0,"profitable_rate":0.4585,"downside_rate":0.1032,"exec_rate":0.23266666666666666},{"tick":62868,"closes_at":1792271700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":9.7089,"cost_mean":24.313,"price_open":34.9125,"price_high":34.986,"price_low":33.6963,"price_close":33.8643,"list_price":33.8643,"supply_units":52650,"supply_value":1280064.34,"advancers":0,"decliners":30,"exec_n":342,"units":844,"desk_units":844,"holder_units":0,"notional":16768.41,"revenue":24002.98,"inventory_value":139509.27,"open":26.4598,"close":26.6761,"high":37.7217,"low":9.7089,"vwap":19.8678,"sold":693.353,"active":2231,"inventory":4022.915,"quoted":3376.351,"velocity":0.3108,"demand_index":0.2054,"sell_through":0.1724,"desk_pnl":1634.48,"holder_pnl":0.0,"profitable_rate":0.4854,"downside_rate":0.1023,"exec_rate":0.25333333333333335},{"tick":62869,"closes_at":1792272600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.0405,"cost_mean":23.445,"price_open":33.8194,"price_high":33.99,"price_low":33.3924,"price_close":33.4785,"list_price":33.4785,"supply_units":46800,"supply_value":1097245.92,"advancers":2,"decliners":28,"exec_n":310,"units":731,"desk_units":731,"holder_units":0,"notional":13974.99,"revenue":23648.97,"inventory_value":140165.81,"open":15.7699,"close":13.3793,"high":36.9386,"low":9.0405,"vwap":19.1176,"sold":684.026,"active":2279,"inventory":4049.788,"quoted":3392.5304,"velocity":0.3001,"demand_index":0.2016,"sell_through":0.1689,"desk_pnl":747.33,"holder_pnl":0.0,"profitable_rate":0.4613,"downside_rate":0.0968,"exec_rate":0.25833333333333336},{"tick":62870,"closes_at":1792273500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":8.3441,"cost_mean":23.53,"price_open":33.4925,"price_high":33.7409,"price_low":33.2906,"price_close":33.4222,"list_price":33.4222,"supply_units":40950,"supply_value":963563.86,"advancers":12,"decliners":18,"exec_n":264,"units":642,"desk_units":642,"holder_units":0,"notional":12683.02,"revenue":22843.89,"inventory_value":136682.74,"open":12.6848,"close":10.6627,"high":37.7037,"low":8.3441,"vwap":19.7555,"sold":662.669,"active":2297,"inventory":3966.995,"quoted":3335.5077,"velocity":0.2885,"demand_index":0.1987,"sell_through":0.167,"desk_pnl":61.74,"holder_pnl":0.0,"profitable_rate":0.428,"downside_rate":0.1098,"exec_rate":0.25142857142857145},{"tick":62871,"closes_at":1792274400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":8.7423,"cost_mean":23.48,"price_open":33.3747,"price_high":33.7017,"price_low":33.1589,"price_close":33.4623,"list_price":33.4623,"supply_units":35100,"supply_value":824163.79,"advancers":23,"decliners":7,"exec_n":232,"units":558,"desk_units":558,"holder_units":0,"notional":10591.0,"revenue":21883.71,"inventory_value":129702.91,"open":9.8604,"close":11.9815,"high":37.2204,"low":8.7423,"vwap":18.9803,"sold":636.701,"active":2222,"inventory":3781.295,"quoted":3171.2438,"velocity":0.2865,"demand_index":0.2008,"sell_through":0.1684,"desk_pnl":952.56,"holder_pnl":0.0,"profitable_rate":0.4871,"downside_rate":0.0905,"exec_rate":0.2577777777777778},{"tick":62872,"closes_at":1792275300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":7.5676,"cost_mean":23.438,"price_open":33.4227,"price_high":33.5491,"price_low":32.7589,"price_close":32.884,"list_price":32.884,"supply_units":29250,"supply_value":685550.68,"advancers":0,"decliners":30,"exec_n":200,"units":480,"desk_units":480,"holder_units":0,"notional":9266.82,"revenue":19677.04,"inventory_value":120287.36,"open":9.0503,"close":15.3628,"high":37.9284,"low":7.5676,"vwap":19.3059,"sold":574.755,"active":2108,"inventory":3519.481,"quoted":2998.8273,"velocity":0.2727,"demand_index":0.1917,"sell_through":0.1633,"desk_pnl":-119.5,"holder_pnl":0.0,"profitable_rate":0.445,"downside_rate":0.085,"exec_rate":0.26666666666666666},{"tick":62873,"closes_at":1792276200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":8.0109,"cost_mean":22.92,"price_open":32.8369,"price_high":33.0577,"price_low":32.4624,"price_close":32.7119,"list_price":32.7119,"supply_units":23400,"supply_value":536321.21,"advancers":12,"decliners":18,"exec_n":176,"units":386,"desk_units":386,"holder_units":0,"notional":7658.41,"revenue":18339.06,"inventory_value":109557.02,"open":9.6702,"close":23.6774,"high":34.7959,"low":8.0109,"vwap":19.8404,"sold":537.825,"active":1974,"inventory":3219.844,"quoted":2806.4914,"velocity":0.2725,"demand_index":0.1916,"sell_through":0.167,"desk_pnl":-341.07,"holder_pnl":0.0,"profitable_rate":0.4034,"downside_rate":0.0852,"exec_rate":0.29333333333333333},{"tick":62874,"closes_at":1792277100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":7.7761,"cost_mean":23.221,"price_open":32.6998,"price_high":32.8441,"price_low":32.2465,"price_close":32.8007,"list_price":32.8007,"supply_units":17550,"supply_value":407531.58,"advancers":11,"decliners":19,"exec_n":127,"units":318,"desk_units":318,"holder_units":0,"notional":6126.12,"revenue":15330.67,"inventory_value":96226.87,"open":13.9094,"close":16.4452,"high":37.2679,"low":7.7761,"vwap":19.2645,"sold":452.188,"active":1781,"inventory":2845.674,"quoted":2440.0436,"velocity":0.2539,"demand_index":0.1853,"sell_through":0.1589,"desk_pnl":559.37,"holder_pnl":0.0,"profitable_rate":0.4646,"downside_rate":0.1181,"exec_rate":0.2822222222222222},{"tick":62875,"closes_at":1792278000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":8.0171,"cost_mean":23.062,"price_open":32.6169,"price_high":32.9746,"price_low":32.4826,"price_close":32.8899,"list_price":32.8899,"supply_units":17550,"supply_value":404746.79,"advancers":20,"decliners":10,"exec_n":135,"units":309,"desk_units":309,"holder_units":0,"notional":5897.55,"revenue":13607.93,"inventory_value":83575.16,"open":31.6494,"close":9.0825,"high":35.9678,"low":8.0171,"vwap":19.0859,"sold":404.218,"active":1574,"inventory":2489.099,"quoted":2145.6829,"velocity":0.2568,"demand_index":0.1884,"sell_through":0.1624,"desk_pnl":-115.86,"holder_pnl":0.0,"profitable_rate":0.437,"downside_rate":0.0963,"exec_rate":0.3},{"tick":62876,"closes_at":1792278900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":7.9474,"cost_mean":22.748,"price_open":32.726,"price_high":33.0144,"price_low":32.4692,"price_close":32.8833,"list_price":32.8833,"supply_units":11700,"supply_value":266146.35,"advancers":18,"decliners":11,"exec_n":91,"units":196,"desk_units":196,"holder_units":0,"notional":3815.19,"revenue":11288.63,"inventory_value":73165.25,"open":11.7357,"close":33.4086,"high":34.3135,"low":7.9474,"vwap":19.4653,"sold":338.056,"active":1396,"inventory":2195.757,"quoted":1857.2451,"velocity":0.2422,"demand_index":0.182,"sell_through":0.154,"desk_pnl":-395.25,"holder_pnl":0.0,"profitable_rate":0.4066,"downside_rate":0.1648,"exec_rate":0.30333333333333334},{"tick":62877,"closes_at":1792279800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":8.5953,"cost_mean":22.759,"price_open":32.6756,"price_high":33.2396,"price_low":32.4882,"price_close":33.0756,"list_price":33.0756,"supply_units":11700,"supply_value":266280.93,"advancers":24,"decliners":6,"exec_n":87,"units":193,"desk_units":193,"holder_units":0,"notional":3754.16,"revenue":9405.78,"inventory_value":62069.12,"open":15.4056,"close":26.5159,"high":32.9511,"low":8.5953,"vwap":19.4516,"sold":282.709,"active":1203,"inventory":1870.848,"quoted":1576.6246,"velocity":0.235,"demand_index":0.1793,"sell_through":0.1511,"desk_pnl":-291.01,"holder_pnl":0.0,"profitable_rate":0.4138,"downside_rate":0.1149,"exec_rate":0.29},{"tick":62878,"closes_at":1792280700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":8.7985,"cost_mean":22.637,"price_open":33.1013,"price_high":33.3551,"price_low":32.852,"price_close":33.0751,"list_price":33.0751,"supply_units":17550,"supply_value":397278.47,"advancers":16,"decliners":14,"exec_n":148,"units":314,"desk_units":314,"holder_units":0,"notional":5793.66,"revenue":7890.2,"inventory_value":52863.62,"open":12.5452,"close":31.9752,"high":34.8688,"low":9.1734,"vwap":18.4511,"sold":237.93,"active":1025,"inventory":1598.468,"quoted":1325.6882,"velocity":0.2321,"demand_index":0.1795,"sell_through":0.1488,"desk_pnl":-356.68,"holder_pnl":0.0,"profitable_rate":0.3919,"downside_rate":0.1081,"exec_rate":0.3288888888888889},{"tick":62879,"closes_at":1792281600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.2055,"cost_mean":23.577,"price_open":33.0047,"price_high":33.4823,"price_low":32.8,"price_close":33.1787,"list_price":33.1787,"supply_units":17550,"supply_value":413773.37,"advancers":18,"decliners":12,"exec_n":109,"units":282,"desk_units":282,"holder_units":0,"notional":5500.78,"revenue":7250.81,"inventory_value":50065.64,"open":33.4323,"close":15.7524,"high":36.9971,"low":9.2055,"vwap":19.5063,"sold":218.986,"active":948,"inventory":1515.161,"quoted":1223.7786,"velocity":0.231,"demand_index":0.1789,"sell_through":0.1445,"desk_pnl":21.76,"holder_pnl":0.0,"profitable_rate":0.4587,"downside_rate":0.0734,"exec_rate":0.24222222222222223},{"tick":62880,"closes_at":1792282500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":8.8688,"cost_mean":22.915,"price_open":33.322,"price_high":33.322,"price_low":32.721,"price_close":32.7798,"list_price":32.7798,"supply_units":23400,"supply_value":536220.32,"advancers":9,"decliners":21,"exec_n":159,"units":377,"desk_units":377,"holder_units":0,"notional":7094.3,"revenue":7057.55,"inventory_value":47776.3,"open":19.7117,"close":20.0799,"high":36.6467,"low":8.8688,"vwap":18.8178,"sold":213.477,"active":866,"inventory":1447.165,"quoted":1158.1212,"velocity":0.2465,"demand_index":0.1843,"sell_through":0.1475,"desk_pnl":-320.36,"holder_pnl":0.0,"profitable_rate":0.3774,"downside_rate":0.0692,"exec_rate":0.265},{"tick":62881,"closes_at":1792283400.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":8.7035,"cost_mean":23.235,"price_open":33.0331,"price_high":33.0414,"price_low":32.6064,"price_close":32.8367,"list_price":32.8367,"supply_units":29250,"supply_value":679616.44,"advancers":10,"decliners":20,"exec_n":206,"units":478,"desk_units":478,"holder_units":0,"notional":9523.05,"revenue":6175.2,"inventory_value":48813.06,"open":12.2191,"close":18.6756,"high":37.079,"low":8.7035,"vwap":19.9227,"sold":187.159,"active":848,"inventory":1479.96,"quoted":1129.2038,"velocity":0.2207,"demand_index":0.1657,"sell_through":0.1265,"desk_pnl":-1242.88,"holder_pnl":0.0,"profitable_rate":0.3689,"downside_rate":0.0971,"exec_rate":0.27466666666666667},{"tick":62882,"closes_at":1792284300.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":8.4416,"cost_mean":23.64,"price_open":32.7506,"price_high":32.9989,"price_low":32.6604,"price_close":32.8157,"list_price":32.8157,"supply_units":35100,"supply_value":829749.35,"advancers":19,"decliners":11,"exec_n":225,"units":575,"desk_units":575,"holder_units":0,"notional":11702.88,"revenue":7392.14,"inventory_value":54882.22,"open":13.3337,"close":16.7671,"high":37.0039,"low":8.786,"vwap":20.3528,"sold":224.129,"active":907,"inventory":1666.537,"quoted":1266.4803,"velocity":0.2471,"demand_index":0.177,"sell_through":0.1345,"desk_pnl":-556.65,"holder_pnl":0.0,"profitable_rate":0.4622,"downside_rate":0.0978,"exec_rate":0.25},{"tick":62883,"closes_at":1792285200.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.314,"cost_mean":23.661,"price_open":32.958,"price_high":33.3761,"price_low":32.7933,"price_close":33.1322,"list_price":33.1322,"supply_units":40950,"supply_value":968909.69,"advancers":25,"decliners":5,"exec_n":243,"units":606,"desk_units":606,"holder_units":0,"notional":11590.72,"revenue":8998.41,"inventory_value":64211.42,"open":27.5988,"close":17.1029,"high":36.7839,"low":9.5362,"vwap":19.1266,"sold":273.272,"active":1022,"inventory":1952.12,"quoted":1488.046,"velocity":0.2674,"demand_index":0.1836,"sell_through":0.14,"desk_pnl":-214.36,"holder_pnl":0.0,"profitable_rate":0.4321,"downside_rate":0.0782,"exec_rate":0.23142857142857143},{"tick":62884,"closes_at":1792286100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":10.1418,"cost_mean":23.963,"price_open":33.1648,"price_high":33.2878,"price_low":32.8368,"price_close":32.9258,"list_price":32.9258,"supply_units":46800,"supply_value":1121461.16,"advancers":7,"decliners":23,"exec_n":267,"units":669,"desk_units":669,"holder_units":0,"notional":13633.42,"revenue":9781.21,"inventory_value":72589.7,"open":19.0248,"close":24.1862,"high":36.7145,"low":10.1903,"vwap":20.3788,"sold":296.653,"active":1150,"inventory":2202.96,"quoted":1728.0768,"velocity":0.258,"demand_index":0.1717,"sell_through":0.1347,"desk_pnl":-1860.02,"holder_pnl":0.0,"profitable_rate":0.3933,"downside_rate":0.0899,"exec_rate":0.2225},{"tick":62885,"closes_at":1792287000.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.4704,"cost_mean":23.862,"price_open":32.8879,"price_high":33.5853,"price_low":32.8879,"price_close":33.4628,"list_price":33.4628,"supply_units":52650,"supply_value":1256315.66,"advancers":30,"decliners":0,"exec_n":322,"units":812,"desk_units":812,"holder_units":0,"notional":15788.84,"revenue":11829.97,"inventory_value":83041.51,"open":14.2318,"close":14.1651,"high":36.8118,"low":10.7835,"vwap":19.4444,"sold":358.622,"active":1306,"inventory":2517.464,"quoted":1990.3235,"velocity":0.2746,"demand_index":0.1802,"sell_through":0.1425,"desk_pnl":-542.32,"holder_pnl":0.0,"profitable_rate":0.4472,"downside_rate":0.1273,"exec_rate":0.23851851851851852},{"tick":62886,"closes_at":1792287900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.8704,"cost_mean":24.638,"price_open":33.4949,"price_high":33.7479,"price_low":33.3972,"price_close":33.5457,"list_price":33.5457,"supply_units":58500,"supply_value":1441341.97,"advancers":16,"decliners":14,"exec_n":302,"units":793,"desk_units":793,"holder_units":0,"notional":16816.87,"revenue":12905.53,"inventory_value":96404.6,"open":11.4709,"close":23.8027,"high":37.47,"low":11.1102,"vwap":21.2066,"sold":390.252,"active":1513,"inventory":2915.226,"quoted":2319.7364,"velocity":0.2579,"demand_index":0.1682,"sell_through":0.1339,"desk_pnl":-862.33,"holder_pnl":0.0,"profitable_rate":0.447,"downside_rate":0.1325,"exec_rate":0.20133333333333334},{"tick":62887,"closes_at":1792288800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.0284,"cost_mean":24.957,"price_open":33.5018,"price_high":33.966,"price_low":33.3928,"price_close":33.8412,"list_price":33.8412,"supply_units":64350,"supply_value":1606012.05,"advancers":28,"decliners":2,"exec_n":300,"units":825,"desk_units":825,"holder_units":0,"notional":17690.5,"revenue":15242.54,"inventory_value":106854.19,"open":16.1656,"close":26.7002,"high":36.5158,"low":11.0284,"vwap":21.443,"sold":459.529,"active":1643,"inventory":3217.872,"quoted":2592.8684,"velocity":0.2797,"demand_index":0.1772,"sell_through":0.1428,"desk_pnl":-558.81,"holder_pnl":0.0,"profitable_rate":0.4633,"downside_rate":0.0767,"exec_rate":0.18181818181818182},{"tick":62888,"closes_at":1792289700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.8942,"cost_mean":25.675,"price_open":33.9341,"price_high":34.3432,"price_low":33.8377,"price_close":33.8501,"list_price":33.8501,"supply_units":64350,"supply_value":1652201.49,"advancers":24,"decliners":6,"exec_n":299,"units":834,"desk_units":834,"holder_units":0,"notional":18355.64,"revenue":16117.38,"inventory_value":117088.46,"open":13.3931,"close":26.2005,"high":38.5537,"low":11.8942,"vwap":22.0092,"sold":484.181,"active":1802,"inventory":3513.94,"quoted":2883.3304,"velocity":0.2687,"demand_index":0.1679,"sell_through":0.1378,"desk_pnl":57.53,"holder_pnl":0.0,"profitable_rate":0.495,"downside_rate":0.0769,"exec_rate":0.1812121212121212},{"tick":62889,"closes_at":1792290600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.3366,"cost_mean":25.425,"price_open":33.7872,"price_high":34.2078,"price_low":33.7039,"price_close":34.0874,"list_price":34.0874,"supply_units":64350,"supply_value":1636107.91,"advancers":18,"decliners":12,"exec_n":295,"units":832,"desk_units":832,"holder_units":0,"notional":18410.3,"revenue":17943.41,"inventory_value":125692.38,"open":32.8825,"close":18.2134,"high":37.3054,"low":12.3366,"vwap":22.1278,"sold":535.984,"active":1899,"inventory":3751.463,"quoted":3110.5543,"velocity":0.2822,"demand_index":0.1723,"sell_through":0.1429,"desk_pnl":-2072.03,"holder_pnl":0.0,"profitable_rate":0.4203,"downside_rate":0.1017,"exec_rate":0.1787878787878788},{"tick":62890,"closes_at":1792291500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.7257,"cost_mean":26.338,"price_open":34.0724,"price_high":34.3451,"price_low":33.9334,"price_close":33.9623,"list_price":33.9623,"supply_units":64350,"supply_value":1694838.68,"advancers":7,"decliners":23,"exec_n":272,"units":720,"desk_units":720,"holder_units":0,"notional":15352.61,"revenue":19036.07,"inventory_value":131244.22,"open":25.8855,"close":23.7346,"high":37.3188,"low":12.7257,"vwap":21.3231,"sold":566.455,"active":1948,"inventory":3902.07,"quoted":3285.1386,"velocity":0.2908,"demand_index":0.1724,"sell_through":0.1452,"desk_pnl":-2195.43,"holder_pnl":0.0,"profitable_rate":0.375,"downside_rate":0.1213,"exec_rate":0.16484848484848486},{"tick":62891,"closes_at":1792292400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":13.0631,"cost_mean":26.146,"price_open":33.9941,"price_high":34.2435,"price_low":33.7228,"price_close":33.8593,"list_price":33.8593,"supply_units":58500,"supply_value":1529553.69,"advancers":8,"decliners":22,"exec_n":264,"units":718,"desk_units":718,"holder_units":0,"notional":16615.88,"revenue":18309.0,"inventory_value":132109.2,"open":19.2595,"close":25.1699,"high":37.6609,"low":13.0631,"vwap":23.1419,"sold":542.67,"active":1969,"inventory":3913.819,"quoted":3337.3118,"velocity":0.2756,"demand_index":0.1626,"sell_through":0.1387,"desk_pnl":-3037.11,"holder_pnl":0.0,"profitable_rate":0.3864,"downside_rate":0.0871,"exec_rate":0.176},{"tick":62892,"closes_at":1792293300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":13.7692,"cost_mean":25.829,"price_open":33.8192,"price_high":34.0437,"price_low":33.6612,"price_close":33.9169,"list_price":33.9169,"supply_units":58500,"supply_value":1510977.1,"advancers":17,"decliners":13,"exec_n":236,"units":635,"desk_units":635,"holder_units":0,"notional":14673.36,"revenue":19822.81,"inventory_value":132707.04,"open":21.792,"close":35.8228,"high":37.138,"low":13.8554,"vwap":23.1076,"sold":586.119,"active":1996,"inventory":3923.401,"quoted":3454.8531,"velocity":0.2936,"demand_index":0.1697,"sell_through":0.1494,"desk_pnl":-2918.71,"holder_pnl":0.0,"profitable_rate":0.3602,"downside_rate":0.1102,"exec_rate":0.15733333333333333},{"tick":62893,"closes_at":1792294200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":14.074,"cost_mean":26.629,"price_open":33.8147,"price_high":34.2607,"price_low":33.7567,"price_close":34.1331,"list_price":34.1331,"supply_units":52650,"supply_value":1402004.63,"advancers":25,"decliners":5,"exec_n":215,"units":652,"desk_units":652,"holder_units":0,"notional":15224.78,"revenue":19561.46,"inventory_value":127686.08,"open":18.3441,"close":17.9147,"high":36.8147,"low":14.074,"vwap":23.3509,"sold":577.653,"active":1949,"inventory":3770.102,"quoted":3379.1356,"velocity":0.2964,"demand_index":0.1709,"sell_through":0.1532,"desk_pnl":-898.01,"holder_pnl":0.0,"profitable_rate":0.4558,"downside_rate":0.1256,"exec_rate":0.15925925925925927},{"tick":62894,"closes_at":1792295100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.3444,"cost_mean":27.054,"price_open":34.1205,"price_high":34.5112,"price_low":33.979,"price_close":34.4437,"list_price":34.4437,"supply_units":46800,"supply_value":1266139.98,"advancers":25,"decliners":5,"exec_n":186,"units":547,"desk_units":547,"holder_units":0,"notional":13051.22,"revenue":18718.02,"inventory_value":122893.4,"open":27.4976,"close":23.5646,"high":37.9984,"low":15.3444,"vwap":23.8596,"sold":551.037,"active":1835,"inventory":3620.682,"quoted":3252.7495,"velocity":0.3003,"demand_index":0.1694,"sell_through":0.1522,"desk_pnl":-1927.28,"holder_pnl":0.0,"profitable_rate":0.4301,"downside_rate":0.1129,"exec_rate":0.155},{"tick":62895,"closes_at":1792296000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.3395,"cost_mean":27.918,"price_open":34.5103,"price_high":34.86,"price_low":34.3681,"price_close":34.5043,"list_price":34.5043,"supply_units":40950,"supply_value":1143224.17,"advancers":19,"decliners":11,"exec_n":162,"units":470,"desk_units":470,"holder_units":0,"notional":11768.23,"revenue":17178.0,"inventory_value":116499.12,"open":25.4768,"close":34.2806,"high":38.3409,"low":16.3395,"vwap":25.0388,"sold":505.185,"active":1723,"inventory":3425.701,"quoted":3107.9472,"velocity":0.2932,"demand_index":0.1625,"sell_through":0.1475,"desk_pnl":-1867.26,"holder_pnl":0.0,"profitable_rate":0.3827,"downside_rate":0.1173,"exec_rate":0.15428571428571428},{"tick":62896,"closes_at":1792296900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.4543,"cost_mean":27.761,"price_open":34.4727,"price_high":34.9001,"price_low":34.3604,"price_close":34.6422,"list_price":34.6422,"supply_units":35100,"supply_value":974404.88,"advancers":21,"decliners":9,"exec_n":151,"units":442,"desk_units":442,"holder_units":0,"notional":11321.4,"revenue":15861.42,"inventory_value":109278.34,"open":24.018,"close":21.8726,"high":38.1436,"low":16.4543,"vwap":25.614,"sold":464.544,"active":1598,"inventory":3200.356,"quoted":2907.0687,"velocity":0.2907,"demand_index":0.1598,"sell_through":0.1452,"desk_pnl":-1947.72,"holder_pnl":0.0,"profitable_rate":0.3775,"downside_rate":0.1192,"exec_rate":0.16777777777777778},{"tick":62897,"closes_at":1792297800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.1492,"cost_mean":28.41,"price_open":34.4969,"price_high":34.961,"price_low":34.4077,"price_close":34.4333,"list_price":34.4333,"supply_units":29250,"supply_value":830979.84,"advancers":9,"decliners":21,"exec_n":114,"units":345,"desk_units":345,"holder_units":0,"notional":8934.64,"revenue":16125.44,"inventory_value":103020.1,"open":26.2132,"close":24.5466,"high":38.0911,"low":17.1492,"vwap":25.8975,"sold":471.395,"active":1505,"inventory":3007.456,"quoted":2778.6095,"velocity":0.3132,"demand_index":0.1697,"sell_through":0.1567,"desk_pnl":-1888.85,"holder_pnl":0.0,"profitable_rate":0.3596,"downside_rate":0.1316,"exec_rate":0.152},{"tick":62898,"closes_at":1792298700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.4752,"cost_mean":28.272,"price_open":34.4403,"price_high":34.5816,"price_low":34.1331,"price_close":34.1468,"list_price":34.1468,"supply_units":23400,"supply_value":661571.63,"advancers":2,"decliners":28,"exec_n":95,"units":281,"desk_units":281,"holder_units":0,"notional":7244.92,"revenue":13602.52,"inventory_value":91443.08,"open":25.5398,"close":19.5216,"high":37.216,"low":17.4752,"vwap":25.7826,"sold":396.09,"active":1358,"inventory":2661.764,"quoted":2531.7151,"velocity":0.2917,"demand_index":0.1565,"sell_through":0.1488,"desk_pnl":-1416.97,"holder_pnl":0.0,"profitable_rate":0.3263,"downside_rate":0.1474,"exec_rate":0.15833333333333333},{"tick":62899,"closes_at":1792299600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.8835,"cost_mean":28.088,"price_open":34.2416,"price_high":34.3779,"price_low":33.789,"price_close":34.2013,"list_price":34.2013,"supply_units":17550,"supply_value":492947.28,"advancers":16,"decliners":14,"exec_n":70,"units":228,"desk_units":228,"holder_units":0,"notional":5898.61,"revenue":13314.46,"inventory_value":80086.84,"open":32.2903,"close":22.8775,"high":35.684,"low":17.8835,"vwap":25.8711,"sold":387.087,"active":1191,"inventory":2328.316,"quoted":2262.2202,"velocity":0.325,"demand_index":0.1711,"sell_through":0.1663,"desk_pnl":-821.11,"holder_pnl":0.0,"profitable_rate":0.3571,"downside_rate":0.1286,"exec_rate":0.15555555555555556},{"tick":62900,"closes_at":1792300500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3859,"cost_mean":28.794,"price_open":34.2341,"price_high":34.4147,"price_low":33.8936,"price_close":33.9853,"list_price":33.9853,"supply_units":17550,"supply_value":505338.56,"advancers":10,"decliners":20,"exec_n":62,"units":199,"desk_units":199,"holder_units":0,"notional":5159.23,"revenue":10614.34,"inventory_value":67640.44,"open":26.4713,"close":23.1714,"high":36.1037,"low":18.3859,"vwap":25.9258,"sold":308.097,"active":1013,"inventory":1964.309,"quoted":1933.6206,"velocity":0.3041,"demand_index":0.1593,"sell_through":0.1568,"desk_pnl":-998.42,"holder_pnl":0.0,"profitable_rate":0.3548,"downside_rate":0.1613,"exec_rate":0.13777777777777778},{"tick":62901,"closes_at":1792301400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.0645,"cost_mean":28.868,"price_open":33.8936,"price_high":34.3367,"price_low":33.6421,"price_close":33.8077,"list_price":33.8077,"supply_units":11700,"supply_value":337758.76,"advancers":4,"decliners":26,"exec_n":36,"units":113,"desk_units":113,"holder_units":0,"notional":2811.67,"revenue":9369.46,"inventory_value":57567.7,"open":21.0152,"close":19.6093,"high":35.9842,"low":19.4803,"vwap":24.882,"sold":271.255,"active":849,"inventory":1670.177,"quoted":1648.3838,"velocity":0.3195,"demand_index":0.1646,"sell_through":0.1624,"desk_pnl":-224.58,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1389,"exec_rate":0.12},{"tick":62902,"closes_at":1792302300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.2018,"cost_mean":28.287,"price_open":33.5022,"price_high":34.005,"price_low":33.428,"price_close":33.7042,"list_price":33.7042,"supply_units":11700,"supply_value":330956.62,"advancers":11,"decliners":19,"exec_n":42,"units":125,"desk_units":125,"holder_units":0,"notional":3264.33,"revenue":7751.48,"inventory_value":47519.51,"open":34.7675,"close":24.5588,"high":36.1013,"low":19.3504,"vwap":26.1146,"sold":224.508,"active":712,"inventory":1379.269,"quoted":1385.7784,"velocity":0.3153,"demand_index":0.162,"sell_through":0.1628,"desk_pnl":-196.76,"holder_pnl":0.0,"profitable_rate":0.4524,"downside_rate":0.0952,"exec_rate":0.14},{"tick":62903,"closes_at":1792303200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":19.6335,"cost_mean":29.021,"price_open":33.8263,"price_high":34.3454,"price_low":33.8184,"price_close":34.1237,"list_price":34.1237,"supply_units":17550,"supply_value":509326.79,"advancers":30,"decliners":0,"exec_n":62,"units":181,"desk_units":181,"holder_units":0,"notional":4817.67,"revenue":6972.61,"inventory_value":39327.41,"open":25.0819,"close":25.9635,"high":35.7062,"low":19.6335,"vwap":26.6169,"sold":202.348,"active":604,"inventory":1142.944,"quoted":1176.1381,"velocity":0.335,"demand_index":0.172,"sell_through":0.177,"desk_pnl":-821.06,"holder_pnl":0.0,"profitable_rate":0.4677,"downside_rate":0.1452,"exec_rate":0.13777777777777778},{"tick":62904,"closes_at":1792304100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.3743,"cost_mean":29.624,"price_open":34.1062,"price_high":34.2623,"price_low":33.6228,"price_close":33.7292,"list_price":33.7292,"supply_units":17550,"supply_value":519902.46,"advancers":4,"decliners":26,"exec_n":77,"units":226,"desk_units":226,"holder_units":0,"notional":6280.78,"revenue":6432.89,"inventory_value":34633.23,"open":37.0567,"close":21.5749,"high":38.0703,"low":20.7888,"vwap":27.7911,"sold":187.284,"active":526,"inventory":1008.981,"quoted":1020.9458,"velocity":0.3561,"demand_index":0.1834,"sell_through":0.1856,"desk_pnl":-1190.98,"holder_pnl":0.0,"profitable_rate":0.3117,"downside_rate":0.1299,"exec_rate":0.1711111111111111},{"tick":62905,"closes_at":1792305000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":20.7409,"cost_mean":29.487,"price_open":33.7217,"price_high":33.8303,"price_low":33.314,"price_close":33.4864,"list_price":33.4864,"supply_units":23400,"supply_value":689989.0,"advancers":5,"decliners":25,"exec_n":88,"units":238,"desk_units":238,"holder_units":0,"notional":6484.05,"revenue":5604.72,"inventory_value":32280.83,"open":21.8046,"close":21.267,"high":37.3121,"low":20.7409,"vwap":27.2439,"sold":163.499,"active":470,"inventory":942.991,"quoted":913.5876,"velocity":0.3479,"demand_index":0.179,"sell_through":0.1734,"desk_pnl":-926.83,"holder_pnl":0.0,"profitable_rate":0.4432,"downside_rate":0.125,"exec_rate":0.14666666666666667},{"tick":62906,"closes_at":1792305900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":20.8216,"cost_mean":29.734,"price_open":33.4872,"price_high":34.0379,"price_low":33.4452,"price_close":33.9681,"list_price":33.9681,"supply_units":29250,"supply_value":869714.93,"advancers":29,"decliners":1,"exec_n":103,"units":292,"desk_units":292,"holder_units":0,"notional":8049.47,"revenue":6418.38,"inventory_value":31680.86,"open":25.1573,"close":32.3885,"high":37.903,"low":21.111,"vwap":27.5667,"sold":188.064,"active":458,"inventory":929.144,"quoted":875.4468,"velocity":0.4106,"demand_index":0.2148,"sell_through":0.2024,"desk_pnl":-1020.7,"holder_pnl":0.0,"profitable_rate":0.4757,"downside_rate":0.165,"exec_rate":0.13733333333333334},{"tick":62907,"closes_at":1792306800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":21.7554,"cost_mean":30.418,"price_open":34.0324,"price_high":34.3405,"price_low":33.8981,"price_close":34.086,"list_price":34.086,"supply_units":35100,"supply_value":1067666.08,"advancers":21,"decliners":9,"exec_n":137,"units":405,"desk_units":405,"holder_units":0,"notional":11779.86,"revenue":5803.32,"inventory_value":32943.95,"open":28.4579,"close":23.7725,"high":38.5399,"low":21.9141,"vwap":29.0861,"sold":169.768,"active":460,"inventory":966.399,"quoted":882.7825,"velocity":0.3691,"demand_index":0.1923,"sell_through":0.1757,"desk_pnl":-2463.79,"holder_pnl":0.0,"profitable_rate":0.3796,"downside_rate":0.1971,"exec_rate":0.15222222222222223},{"tick":62908,"closes_at":1792307700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":21.7862,"cost_mean":30.217,"price_open":34.0261,"price_high":34.0807,"price_low":33.3355,"price_close":33.4849,"list_price":33.4849,"supply_units":40950,"supply_value":1237388.06,"advancers":0,"decliners":30,"exec_n":151,"units":455,"desk_units":455,"holder_units":0,"notional":13157.94,"revenue":7041.0,"inventory_value":39629.41,"open":29.0025,"close":31.8701,"high":37.3879,"low":21.8106,"vwap":28.9185,"sold":205.357,"active":531,"inventory":1157.897,"quoted":1013.551,"velocity":0.3867,"demand_index":0.2026,"sell_through":0.1774,"desk_pnl":-2879.43,"holder_pnl":0.0,"profitable_rate":0.3179,"downside_rate":0.1589,"exec_rate":0.1438095238095238},{"tick":62909,"closes_at":1792308600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":22.0596,"cost_mean":30.293,"price_open":33.465,"price_high":33.8165,"price_low":33.3666,"price_close":33.5085,"list_price":33.5085,"supply_units":46800,"supply_value":1417721.2,"advancers":14,"decliners":16,"exec_n":136,"units":418,"desk_units":418,"holder_units":0,"notional":12166.99,"revenue":8692.05,"inventory_value":46509.11,"open":36.6845,"close":25.2739,"high":38.2002,"low":22.4582,"vwap":29.1076,"sold":253.657,"active":613,"inventory":1361.574,"quoted":1176.0325,"velocity":0.4138,"demand_index":0.2157,"sell_through":0.1863,"desk_pnl":-2216.1,"holder_pnl":0.0,"profitable_rate":0.3603,"downside_rate":0.1544,"exec_rate":0.11333333333333333},{"tick":62910,"closes_at":1792309500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":22.2913,"cost_mean":30.196,"price_open":33.3918,"price_high":33.5596,"price_low":33.14,"price_close":33.1473,"list_price":33.1473,"supply_units":52650,"supply_value":1589845.66,"advancers":6,"decliners":23,"exec_n":172,"units":550,"desk_units":550,"holder_units":0,"notional":15877.25,"revenue":8454.83,"inventory_value":51293.21,"open":26.3548,"close":32.7416,"high":37.485,"low":22.8227,"vwap":28.8677,"sold":247.587,"active":684,"inventory":1505.57,"quoted":1319.4421,"velocity":0.362,"demand_index":0.1876,"sell_through":0.1644,"desk_pnl":-2894.54,"holder_pnl":0.0,"profitable_rate":0.3779,"downside_rate":0.1512,"exec_rate":0.1274074074074074},{"tick":62911,"closes_at":1792310400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.744,"cost_mean":30.045,"price_open":33.1195,"price_high":33.1367,"price_low":32.7246,"price_close":32.9187,"list_price":32.9187,"supply_units":58500,"supply_value":1757624.07,"advancers":5,"decliners":25,"exec_n":160,"units":523,"desk_units":523,"holder_units":0,"notional":14826.33,"revenue":11939.56,"inventory_value":60848.22,"open":29.0023,"close":28.1975,"high":37.5426,"low":21.744,"vwap":28.3486,"sold":350.492,"active":793,"inventory":1791.427,"quoted":1583.9861,"velocity":0.442,"demand_index":0.2213,"sell_through":0.1956,"desk_pnl":-2211.5,"holder_pnl":0.0,"profitable_rate":0.3875,"downside_rate":0.1375,"exec_rate":0.10666666666666667},{"tick":62912,"closes_at":1792311300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.6757,"cost_mean":30.298,"price_open":32.8879,"price_high":33.1971,"price_low":32.7779,"price_close":32.7855,"list_price":32.7855,"supply_units":64350,"supply_value":1949702.7,"advancers":8,"decliners":22,"exec_n":170,"units":602,"desk_units":602,"holder_units":0,"notional":17640.97,"revenue":12181.07,"inventory_value":65066.58,"open":24.36,"close":25.0922,"high":37.3544,"low":22.8538,"vwap":29.3039,"sold":359.657,"active":860,"inventory":1928.858,"quoted":1745.1966,"velocity":0.4182,"demand_index":0.2061,"sell_through":0.1865,"desk_pnl":-2815.38,"holder_pnl":0.0,"profitable_rate":0.3294,"downside_rate":0.1118,"exec_rate":0.10303030303030303},{"tick":62913,"closes_at":1792312200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.7457,"cost_mean":29.935,"price_open":32.8331,"price_high":33.0466,"price_low":32.3851,"price_close":32.5298,"list_price":32.5298,"supply_units":64350,"supply_value":1926336.46,"advancers":2,"decliners":28,"exec_n":175,"units":569,"desk_units":569,"holder_units":0,"notional":16422.86,"revenue":14171.53,"inventory_value":71355.68,"open":31.365,"close":26.2907,"high":36.5413,"low":23.1739,"vwap":28.8627,"sold":420.807,"active":915,"inventory":2128.299,"quoted":1918.0501,"velocity":0.4599,"demand_index":0.2194,"sell_through":0.1977,"desk_pnl":-2782.22,"holder_pnl":0.0,"profitable_rate":0.3543,"downside_rate":0.1257,"exec_rate":0.10606060606060606},{"tick":62914,"closes_at":1792313100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.809,"cost_mean":30.075,"price_open":32.572,"price_high":32.7119,"price_low":32.3575,"price_close":32.6655,"list_price":32.6655,"supply_units":64350,"supply_value":1935311.61,"advancers":24,"decliners":6,"exec_n":169,"units":596,"desk_units":596,"holder_units":0,"notional":17016.85,"revenue":14957.43,"inventory_value":74581.68,"open":32.5719,"close":25.4559,"high":35.9676,"low":23.5009,"vwap":28.5518,"sold":447.455,"active":974,"inventory":2238.046,"quoted":2069.4714,"velocity":0.4594,"demand_index":0.2162,"sell_through":0.1999,"desk_pnl":-2336.43,"holder_pnl":0.0,"profitable_rate":0.3728,"downside_rate":0.1243,"exec_rate":0.10242424242424242},{"tick":62915,"closes_at":1792314000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.2109,"cost_mean":30.233,"price_open":32.6697,"price_high":32.8478,"price_low":32.416,"price_close":32.6739,"list_price":32.6739,"supply_units":64350,"supply_value":1945483.06,"advancers":13,"decliners":17,"exec_n":170,"units":571,"desk_units":571,"holder_units":0,"notional":16486.07,"revenue":17600.23,"inventory_value":77764.5,"open":32.457,"close":30.9301,"high":36.4194,"low":24.015,"vwap":28.8723,"sold":529.636,"active":1010,"inventory":2345.965,"quoted":2192.3643,"velocity":0.5244,"demand_index":0.2416,"sell_through":0.2258,"desk_pnl":-3241.26,"holder_pnl":0.0,"profitable_rate":0.3176,"downside_rate":0.2176,"exec_rate":0.10303030303030303},{"tick":62916,"closes_at":1792314900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.3583,"cost_mean":30.258,"price_open":32.6281,"price_high":32.7627,"price_low":32.2662,"price_close":32.3643,"list_price":32.3643,"supply_units":58500,"supply_value":1770097.36,"advancers":3,"decliners":27,"exec_n":113,"units":396,"desk_units":396,"holder_units":0,"notional":11412.55,"revenue":16087.52,"inventory_value":76495.62,"open":25.2338,"close":35.1901,"high":36.9113,"low":23.8585,"vwap":28.8196,"sold":486.223,"active":1026,"inventory":2317.481,"quoted":2243.7229,"velocity":0.4739,"demand_index":0.2167,"sell_through":0.2098,"desk_pnl":-1801.04,"holder_pnl":0.0,"profitable_rate":0.3186,"downside_rate":0.1239,"exec_rate":0.07533333333333334},{"tick":62917,"closes_at":1792315800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.8101,"cost_mean":30.394,"price_open":32.3415,"price_high":32.8115,"price_low":32.3113,"price_close":32.6582,"list_price":32.6582,"supply_units":58500,"supply_value":1778057.14,"advancers":26,"decliners":4,"exec_n":130,"units":467,"desk_units":467,"holder_units":0,"notional":13742.53,"revenue":15886.44,"inventory_value":70587.33,"open":30.6628,"close":24.8782,"high":36.2056,"low":24.0712,"vwap":29.4273,"sold":482.451,"active":979,"inventory":2148.085,"quoted":2174.7037,"velocity":0.4928,"demand_index":0.2218,"sell_through":0.2246,"desk_pnl":-2210.61,"holder_pnl":0.0,"profitable_rate":0.3308,"downside_rate":0.1462,"exec_rate":0.08666666666666667},{"tick":62918,"closes_at":1792316700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.0568,"cost_mean":30.717,"price_open":32.6298,"price_high":32.9205,"price_low":32.4531,"price_close":32.8193,"list_price":32.8193,"supply_units":52650,"supply_value":1617276.14,"advancers":20,"decliners":10,"exec_n":107,"units":377,"desk_units":377,"holder_units":0,"notional":10971.17,"revenue":14813.03,"inventory_value":67829.48,"open":28.9586,"close":25.3316,"high":36.9014,"low":24.148,"vwap":29.1013,"sold":451.702,"active":941,"inventory":2072.894,"quoted":2120.9133,"velocity":0.48,"demand_index":0.213,"sell_through":0.2179,"desk_pnl":-1900.38,"holder_pnl":0.0,"profitable_rate":0.3551,"downside_rate":0.1402,"exec_rate":0.07925925925925927},{"tick":62919,"closes_at":1792317600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.4844,"cost_mean":31.077,"price_open":32.7664,"price_high":33.3309,"price_low":32.5768,"price_close":33.2846,"list_price":33.2846,"supply_units":46800,"supply_value":1454413.46,"advancers":30,"decliners":0,"exec_n":93,"units":331,"desk_units":331,"holder_units":0,"notional":9691.93,"revenue":14961.73,"inventory_value":62755.92,"open":32.4259,"close":32.6882,"high":36.048,"low":24.9117,"vwap":29.2808,"sold":457.68,"active":882,"inventory":1922.404,"quoted":2000.6139,"velocity":0.5189,"demand_index":0.2288,"sell_through":0.2381,"desk_pnl":-1708.6,"holder_pnl":0.0,"profitable_rate":0.3226,"downside_rate":0.1613,"exec_rate":0.0775},{"tick":62920,"closes_at":1792318500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0385,"cost_mean":31.315,"price_open":33.3283,"price_high":33.5622,"price_low":33.2216,"price_close":33.3581,"list_price":33.3581,"supply_units":40950,"supply_value":1282337.56,"advancers":20,"decliners":10,"exec_n":81,"units":301,"desk_units":301,"holder_units":0,"notional":9163.06,"revenue":13510.76,"inventory_value":56621.23,"open":28.5191,"close":29.9935,"high":37.4774,"low":25.5305,"vwap":30.4421,"sold":413.447,"active":801,"inventory":1733.723,"quoted":1831.2747,"velocity":0.5162,"demand_index":0.2258,"sell_through":0.2385,"desk_pnl":-1542.56,"holder_pnl":0.0,"profitable_rate":0.2716,"downside_rate":0.0988,"exec_rate":0.07714285714285714},{"tick":62921,"closes_at":1792319400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.4864,"cost_mean":31.98,"price_open":33.3147,"price_high":33.9325,"price_low":33.3147,"price_close":33.8472,"list_price":33.8472,"supply_units":35100,"supply_value":1122483.45,"advancers":28,"decliners":2,"exec_n":71,"units":270,"desk_units":270,"holder_units":0,"notional":8281.04,"revenue":11657.12,"inventory_value":51019.45,"open":33.6297,"close":29.3626,"high":37.4882,"low":26.2335,"vwap":30.6705,"sold":356.325,"active":729,"inventory":1556.651,"quoted":1680.4341,"velocity":0.4888,"demand_index":0.212,"sell_through":0.2289,"desk_pnl":-1550.62,"holder_pnl":0.0,"profitable_rate":0.3099,"downside_rate":0.0986,"exec_rate":0.07888888888888888},{"tick":62922,"closes_at":1792320300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.953,"cost_mean":32.404,"price_open":33.8356,"price_high":34.2873,"price_low":33.713,"price_close":34.1639,"list_price":34.1639,"supply_units":29250,"supply_value":947809.85,"advancers":27,"decliners":3,"exec_n":49,"units":179,"desk_units":179,"holder_units":0,"notional":5488.05,"revenue":9841.74,"inventory_value":46216.11,"open":34.6474,"close":33.6732,"high":37.8124,"low":26.7091,"vwap":30.6595,"sold":299.222,"active":642,"inventory":1402.592,"quoted":1503.079,"velocity":0.4661,"demand_index":0.1991,"sell_through":0.2133,"desk_pnl":-997.12,"holder_pnl":0.0,"profitable_rate":0.2857,"downside_rate":0.1224,"exec_rate":0.06533333333333333},{"tick":62923,"closes_at":1792321200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.4311,"cost_mean":32.536,"price_open":34.2084,"price_high":34.5307,"price_low":34.0972,"price_close":34.3394,"list_price":34.3394,"supply_units":23400,"supply_value":761338.11,"advancers":21,"decliners":9,"exec_n":50,"units":179,"desk_units":179,"holder_units":0,"notional":5709.02,"revenue":9709.36,"inventory_value":40490.86,"open":29.2456,"close":30.0877,"high":38.6052,"low":26.7287,"vwap":31.894,"sold":293.297,"active":555,"inventory":1221.871,"quoted":1304.2719,"velocity":0.5285,"demand_index":0.2249,"sell_through":0.24,"desk_pnl":-1147.13,"holder_pnl":0.0,"profitable_rate":0.3,"downside_rate":0.1,"exec_rate":0.08333333333333333},{"tick":62924,"closes_at":1792322100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.0549,"cost_mean":32.322,"price_open":34.1395,"price_high":34.4519,"price_low":33.7609,"price_close":33.9398,"list_price":33.9398,"supply_units":17550,"supply_value":567253.56,"advancers":5,"decliners":25,"exec_n":36,"units":133,"desk_units":133,"holder_units":0,"notional":3978.82,"revenue":8843.5,"inventory_value":34620.35,"open":27.3679,"close":27.035,"high":37.7128,"low":26.1861,"vwap":29.916,"sold":265.741,"active":490,"inventory":1036.637,"quoted":1191.314,"velocity":0.5423,"demand_index":0.2231,"sell_through":0.2563,"desk_pnl":-584.55,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.0556,"exec_rate":0.08},{"tick":62925,"closes_at":1792323000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.6369,"cost_mean":31.879,"price_open":33.6822,"price_high":34.0995,"price_low":33.5639,"price_close":34.0868,"list_price":34.0868,"supply_units":17550,"supply_value":559483.23,"advancers":16,"decliners":14,"exec_n":17,"units":59,"desk_units":59,"holder_units":0,"notional":1800.48,"revenue":7161.74,"inventory_value":29011.85,"open":26.2777,"close":28.5744,"high":37.6752,"low":26.2777,"vwap":30.5166,"sold":213.928,"active":424,"inventory":863.241,"quoted":1033.7631,"velocity":0.5045,"demand_index":0.2069,"sell_through":0.2478,"desk_pnl":-451.15,"holder_pnl":0.0,"profitable_rate":0.2941,"downside_rate":0.2353,"exec_rate":0.03777777777777778},{"tick":62926,"closes_at":1792323900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.0593,"cost_mean":32.177,"price_open":33.9184,"price_high":34.3725,"price_low":33.601,"price_close":34.1709,"list_price":34.1709,"supply_units":11700,"supply_value":376466.33,"advancers":13,"decliners":17,"exec_n":17,"units":66,"desk_units":66,"holder_units":0,"notional":2101.53,"revenue":5423.49,"inventory_value":22561.42,"open":33.2446,"close":32.7195,"high":37.0761,"low":26.8141,"vwap":31.8413,"sold":160.939,"active":337,"inventory":668.253,"quoted":799.8561,"velocity":0.4776,"demand_index":0.2012,"sell_through":0.2408,"desk_pnl":-285.89,"holder_pnl":0.0,"profitable_rate":0.1176,"downside_rate":0.0588,"exec_rate":0.056666666666666664},{"tick":62927,"closes_at":1792324800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":25.5038,"cost_mean":31.908,"price_open":33.9629,"price_high":34.2534,"price_low":33.5183,"price_close":33.7359,"list_price":33.7359,"supply_units":11700,"supply_value":373326.16,"advancers":9,"decliners":21,"exec_n":23,"units":83,"desk_units":83,"holder_units":0,"notional":2561.08,"revenue":4397.2,"inventory_value":18138.87,"open":28.233,"close":27.6493,"high":36.8883,"low":26.3415,"vwap":30.8564,"sold":129.724,"active":269,"inventory":534.503,"quoted":649.0882,"velocity":0.4822,"demand_index":0.1999,"sell_through":0.2427,"desk_pnl":-333.18,"holder_pnl":0.0,"profitable_rate":0.3913,"downside_rate":0.087,"exec_rate":0.07666666666666666},{"tick":62928,"closes_at":1792325700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":24.9104,"cost_mean":31.325,"price_open":33.7133,"price_high":33.8388,"price_low":33.2424,"price_close":33.7481,"list_price":33.7481,"supply_units":17550,"supply_value":549751.87,"advancers":15,"decliners":15,"exec_n":34,"units":125,"desk_units":125,"holder_units":0,"notional":3864.58,"revenue":3086.09,"inventory_value":15363.83,"open":30.1646,"close":34.4145,"high":37.8664,"low":25.7468,"vwap":30.9166,"sold":90.822,"active":214,"inventory":451.014,"quoted":498.7444,"velocity":0.4244,"demand_index":0.1821,"sell_through":0.2014,"desk_pnl":-825.73,"holder_pnl":0.0,"profitable_rate":0.2353,"downside_rate":0.2059,"exec_rate":0.07555555555555556},{"tick":62929,"closes_at":1792326600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.2699,"cost_mean":31.318,"price_open":33.5049,"price_high":33.8106,"price_low":33.3149,"price_close":33.7247,"list_price":33.7247,"supply_units":17550,"supply_value":549628.04,"advancers":13,"decliners":17,"exec_n":35,"units":118,"desk_units":118,"holder_units":0,"notional":3515.56,"revenue":3229.51,"inventory_value":15527.44,"open":26.5291,"close":37.8287,"high":37.8287,"low":25.6079,"vwap":29.7929,"sold":94.586,"active":196,"inventory":456.047,"quoted":459.0046,"velocity":0.4826,"demand_index":0.2061,"sell_through":0.2074,"desk_pnl":-608.0,"holder_pnl":0.0,"profitable_rate":0.4857,"downside_rate":0.1429,"exec_rate":0.07777777777777778},{"tick":62930,"closes_at":1792327500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":24.9542,"cost_mean":31.679,"price_open":33.5244,"price_high":33.9982,"price_low":33.4811,"price_close":33.9352,"list_price":33.9352,"supply_units":23400,"supply_value":741284.1,"advancers":21,"decliners":9,"exec_n":47,"units":164,"desk_units":164,"holder_units":0,"notional":4850.96,"revenue":2793.18,"inventory_value":15270.81,"open":36.6937,"close":28.3349,"high":36.9797,"low":24.9542,"vwap":29.579,"sold":82.132,"active":186,"inventory":449.221,"quoted":431.3069,"velocity":0.4416,"demand_index":0.1904,"sell_through":0.1828,"desk_pnl":-1064.77,"holder_pnl":0.0,"profitable_rate":0.2553,"downside_rate":0.2128,"exec_rate":0.07833333333333334},{"tick":62931,"closes_at":1792328400.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":24.6348,"cost_mean":31.774,"price_open":33.7471,"price_high":34.0174,"price_low":33.6426,"price_close":33.924,"list_price":33.924,"supply_units":29250,"supply_value":929392.95,"advancers":24,"decliners":6,"exec_n":65,"units":222,"desk_units":222,"holder_units":0,"notional":6906.32,"revenue":3788.93,"inventory_value":17298.02,"open":31.1496,"close":28.9965,"high":37.9746,"low":25.667,"vwap":31.1095,"sold":111.404,"active":199,"inventory":509.663,"quoted":480.5986,"velocity":0.5598,"demand_index":0.2318,"sell_through":0.2186,"desk_pnl":-1184.63,"holder_pnl":0.0,"profitable_rate":0.2923,"downside_rate":0.1538,"exec_rate":0.08666666666666667},{"tick":62932,"closes_at":1792329300.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":24.2825,"cost_mean":31.667,"price_open":33.9561,"price_high":34.1177,"price_low":33.7494,"price_close":33.9766,"list_price":33.9766,"supply_units":35100,"supply_value":1111497.05,"advancers":11,"decliners":19,"exec_n":95,"units":312,"desk_units":312,"holder_units":0,"notional":9401.8,"revenue":4320.04,"inventory_value":20345.81,"open":34.8776,"close":26.5226,"high":37.5329,"low":24.9223,"vwap":30.134,"sold":127.098,"active":229,"inventory":599.28,"quoted":561.9823,"velocity":0.555,"demand_index":0.2262,"sell_through":0.2121,"desk_pnl":-1189.03,"holder_pnl":0.0,"profitable_rate":0.3368,"downside_rate":0.1263,"exec_rate":0.10555555555555556},{"tick":62933,"closes_at":1792330200.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":24.024,"cost_mean":31.7,"price_open":33.8857,"price_high":34.2053,"price_low":33.6402,"price_close":33.9889,"list_price":33.9889,"supply_units":40950,"supply_value":1298103.55,"advancers":19,"decliners":11,"exec_n":100,"units":365,"desk_units":365,"holder_units":0,"notional":11147.71,"revenue":5518.26,"inventory_value":26087.39,"open":33.4318,"close":27.0343,"high":37.6233,"low":24.555,"vwap":30.5417,"sold":162.449,"active":293,"inventory":768.856,"quoted":707.7924,"velocity":0.5544,"demand_index":0.2295,"sell_through":0.2113,"desk_pnl":-1321.62,"holder_pnl":0.0,"profitable_rate":0.39,"downside_rate":0.1,"exec_rate":0.09523809523809523},{"tick":62934,"closes_at":1792331100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.1098,"cost_mean":31.316,"price_open":33.9685,"price_high":34.0792,"price_low":33.6532,"price_close":33.8723,"list_price":33.8723,"supply_units":46800,"supply_value":1465592.0,"advancers":9,"decliners":21,"exec_n":132,"units":458,"desk_units":458,"holder_units":0,"notional":14031.27,"revenue":7200.29,"inventory_value":32609.41,"open":35.6388,"close":26.0726,"high":37.6877,"low":24.4044,"vwap":30.636,"sold":212.357,"active":360,"inventory":962.336,"quoted":867.2929,"velocity":0.5899,"demand_index":0.2449,"sell_through":0.2207,"desk_pnl":-2295.28,"holder_pnl":0.0,"profitable_rate":0.3182,"downside_rate":0.1591,"exec_rate":0.11},{"tick":62935,"closes_at":1792332000.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.4495,"cost_mean":31.109,"price_open":33.8671,"price_high":34.3847,"price_low":33.7776,"price_close":34.3333,"list_price":34.3333,"supply_units":52650,"supply_value":1637892.04,"advancers":30,"decliners":0,"exec_n":158,"units":496,"desk_units":496,"holder_units":0,"notional":14663.51,"revenue":9302.32,"inventory_value":40771.23,"open":32.5803,"close":28.5977,"high":38.0418,"low":23.7494,"vwap":29.5635,"sold":274.528,"active":456,"inventory":1203.369,"quoted":1104.1723,"velocity":0.602,"demand_index":0.2486,"sell_through":0.2281,"desk_pnl":-2838.24,"holder_pnl":0.0,"profitable_rate":0.3544,"downside_rate":0.1962,"exec_rate":0.11703703703703704},{"tick":62936,"closes_at":1792332900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.8116,"cost_mean":31.258,"price_open":34.2472,"price_high":34.6032,"price_low":34.2105,"price_close":34.4448,"list_price":34.4448,"supply_units":58500,"supply_value":1828597.82,"advancers":21,"decliners":9,"exec_n":182,"units":587,"desk_units":587,"holder_units":0,"notional":17577.71,"revenue":10968.18,"inventory_value":48162.79,"open":26.0613,"close":31.5237,"high":38.4478,"low":23.9817,"vwap":29.945,"sold":323.324,"active":569,"inventory":1419.741,"quoted":1313.738,"velocity":0.5682,"demand_index":0.2461,"sell_through":0.2277,"desk_pnl":-2641.21,"holder_pnl":0.0,"profitable_rate":0.3571,"downside_rate":0.1209,"exec_rate":0.12133333333333333},{"tick":62937,"closes_at":1792333800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.0859,"cost_mean":31.292,"price_open":34.4266,"price_high":34.5917,"price_low":34.1445,"price_close":34.1625,"list_price":34.1625,"supply_units":64350,"supply_value":2013670.85,"advancers":6,"decliners":24,"exec_n":216,"units":700,"desk_units":700,"holder_units":0,"notional":20896.76,"revenue":12431.51,"inventory_value":56991.95,"open":34.5978,"close":27.0038,"high":38.1109,"low":23.4103,"vwap":29.8525,"sold":364.934,"active":677,"inventory":1670.458,"quoted":1535.0719,"velocity":0.539,"demand_index":0.2377,"sell_through":0.2185,"desk_pnl":-2675.3,"holder_pnl":0.0,"profitable_rate":0.4259,"downside_rate":0.1065,"exec_rate":0.13090909090909092},{"tick":62938,"closes_at":1792334700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.553,"cost_mean":30.616,"price_open":34.1363,"price_high":34.4029,"price_low":33.9326,"price_close":34.0608,"list_price":34.0608,"supply_units":64350,"supply_value":1970108.0,"advancers":5,"decliners":25,"exec_n":236,"units":733,"desk_units":733,"holder_units":0,"notional":21486.55,"revenue":14670.23,"inventory_value":68383.1,"open":25.7124,"close":27.1041,"high":38.1284,"low":23.2429,"vwap":29.3132,"sold":427.912,"active":819,"inventory":1992.592,"quoted":1812.0302,"velocity":0.5225,"demand_index":0.2362,"sell_through":0.2148,"desk_pnl":-3032.27,"holder_pnl":0.0,"profitable_rate":0.3941,"downside_rate":0.1271,"exec_rate":0.14303030303030304},{"tick":62939,"closes_at":1792335600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.0373,"cost_mean":30.541,"price_open":34.0442,"price_high":34.2022,"price_low":33.8801,"price_close":34.1243,"list_price":34.1243,"supply_units":64350,"supply_value":1965338.64,"advancers":19,"decliners":11,"exec_n":202,"units":672,"desk_units":672,"holder_units":0,"notional":19395.67,"revenue":16647.62,"inventory_value":78109.14,"open":30.1446,"close":25.3438,"high":37.7449,"low":22.6915,"vwap":28.8626,"sold":485.119,"active":960,"inventory":2274.535,"quoted":2105.4616,"velocity":0.5053,"demand_index":0.2304,"sell_through":0.2133,"desk_pnl":-2548.77,"holder_pnl":0.0,"profitable_rate":0.4505,"downside_rate":0.1287,"exec_rate":0.12242424242424242},{"tick":62940,"closes_at":1792336500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.0625,"cost_mean":30.265,"price_open":34.0734,"price_high":34.4429,"price_low":33.8485,"price_close":34.0204,"list_price":34.0204,"supply_units":64350,"supply_value":1947548.68,"advancers":6,"decliners":24,"exec_n":264,"units":804,"desk_units":804,"holder_units":0,"notional":22756.82,"revenue":18556.38,"inventory_value":83631.01,"open":28.0912,"close":27.1519,"high":38.483,"low":22.0625,"vwap":28.3045,"sold":541.25,"active":1050,"inventory":2438.416,"quoted":2266.4406,"velocity":0.5155,"demand_index":0.2388,"sell_through":0.222,"desk_pnl":-2938.19,"holder_pnl":0.0,"profitable_rate":0.4394,"downside_rate":0.1477,"exec_rate":0.16},{"tick":62941,"closes_at":1792337400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.2925,"cost_mean":29.728,"price_open":33.8959,"price_high":34.2435,"price_low":33.8151,"price_close":33.9822,"list_price":33.9822,"supply_units":58500,"supply_value":1739082.64,"advancers":11,"decliners":19,"exec_n":234,"units":694,"desk_units":694,"holder_units":0,"notional":19377.97,"revenue":19393.83,"inventory_value":91737.44,"open":33.9602,"close":26.8468,"high":37.9695,"low":21.4211,"vwap":27.9222,"sold":565.34,"active":1184,"inventory":2677.214,"quoted":2504.5632,"velocity":0.4775,"demand_index":0.2257,"sell_through":0.2112,"desk_pnl":-2110.48,"holder_pnl":0.0,"profitable_rate":0.4786,"downside_rate":0.1154,"exec_rate":0.156},{"tick":62942,"closes_at":1792338300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":20.6034,"cost_mean":29.635,"price_open":33.9739,"price_high":34.1469,"price_low":33.2479,"price_close":33.3292,"list_price":33.3292,"supply_units":58500,"supply_value":1733673.0,"advancers":1,"decliners":29,"exec_n":221,"units":664,"desk_units":664,"holder_units":0,"notional":18266.23,"revenue":22631.59,"inventory_value":95054.89,"open":36.8056,"close":23.9168,"high":37.7159,"low":20.6034,"vwap":27.5094,"sold":661.52,"active":1283,"inventory":2780.648,"quoted":2655.9737,"velocity":0.5156,"demand_index":0.2491,"sell_through":0.2379,"desk_pnl":-1714.08,"holder_pnl":0.0,"profitable_rate":0.4615,"downside_rate":0.1629,"exec_rate":0.14733333333333334},{"tick":62943,"closes_at":1792339200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":19.6946,"cost_mean":28.556,"price_open":33.2892,"price_high":33.3137,"price_low":32.9397,"price_close":33.219,"list_price":33.219,"supply_units":52650,"supply_value":1503456.96,"advancers":6,"decliners":24,"exec_n":208,"units":609,"desk_units":609,"holder_units":0,"notional":15885.32,"revenue":22078.33,"inventory_value":93431.51,"open":21.1908,"close":27.0965,"high":36.6819,"low":19.7106,"vwap":26.0843,"sold":647.211,"active":1320,"inventory":2743.37,"quoted":2652.1733,"velocity":0.4903,"demand_index":0.244,"sell_through":0.2359,"desk_pnl":-1223.58,"holder_pnl":0.0,"profitable_rate":0.4904,"downside_rate":0.1635,"exec_rate":0.15407407407407409},{"tick":62944,"closes_at":1792340100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":19.1683,"cost_mean":28.465,"price_open":33.2045,"price_high":33.3251,"price_low":33.0005,"price_close":33.0447,"list_price":33.0447,"supply_units":46800,"supply_value":1332140.72,"advancers":11,"decliners":19,"exec_n":183,"units":550,"desk_units":550,"holder_units":0,"notional":14321.89,"revenue":20340.99,"inventory_value":89066.39,"open":33.2033,"close":21.3333,"high":35.6109,"low":19.1683,"vwap":26.0398,"sold":600.758,"active":1306,"inventory":2635.991,"quoted":2553.0417,"velocity":0.46,"demand_index":0.2353,"sell_through":0.2279,"desk_pnl":-615.57,"holder_pnl":0.0,"profitable_rate":0.4973,"downside_rate":0.0765,"exec_rate":0.1525},{"tick":62945,"closes_at":1792341000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":18.3641,"cost_mean":28.27,"price_open":33.0928,"price_high":33.7396,"price_low":32.9229,"price_close":33.6521,"list_price":33.6521,"supply_units":40950,"supply_value":1157674.26,"advancers":30,"decliners":0,"exec_n":153,"units":495,"desk_units":495,"holder_units":0,"notional":12833.55,"revenue":18968.41,"inventory_value":84500.06,"open":36.7815,"close":25.5537,"high":37.3658,"low":18.9007,"vwap":25.9264,"sold":564.104,"active":1274,"inventory":2517.075,"quoted":2412.0878,"velocity":0.4428,"demand_index":0.2339,"sell_through":0.2241,"desk_pnl":175.6,"holder_pnl":0.0,"profitable_rate":0.5948,"downside_rate":0.1176,"exec_rate":0.1457142857142857},{"tick":62946,"closes_at":1792341900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":18.4384,"cost_mean":28.094,"price_open":33.6777,"price_high":34.1666,"price_low":33.6239,"price_close":33.9464,"list_price":33.9464,"supply_units":35100,"supply_value":986109.68,"advancers":24,"decliners":6,"exec_n":131,"units":397,"desk_units":397,"holder_units":0,"notional":10290.54,"revenue":18393.47,"inventory_value":79256.39,"open":20.5832,"close":23.8325,"high":37.6187,"low":19.3699,"vwap":25.9208,"sold":550.837,"active":1210,"inventory":2372.778,"quoted":2313.1414,"velocity":0.4552,"demand_index":0.2381,"sell_through":0.2321,"desk_pnl":37.99,"holder_pnl":0.0,"profitable_rate":0.5649,"downside_rate":0.0916,"exec_rate":0.14555555555555555},{"tick":62947,"closes_at":1792342800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.7985,"cost_mean":28.169,"price_open":33.851,"price_high":34.1403,"price_low":33.5537,"price_close":33.6489,"list_price":33.6489,"supply_units":29250,"supply_value":823943.82,"advancers":7,"decliners":23,"exec_n":93,"units":302,"desk_units":302,"holder_units":0,"notional":7657.02,"revenue":17764.57,"inventory_value":71207.83,"open":31.6406,"close":20.5649,"high":37.0103,"low":18.4723,"vwap":25.3544,"sold":532.571,"active":1103,"inventory":2130.505,"quoted":2087.9305,"velocity":0.4828,"demand_index":0.2551,"sell_through":0.25,"desk_pnl":170.94,"holder_pnl":0.0,"profitable_rate":0.5376,"downside_rate":0.1075,"exec_rate":0.124},{"tick":62948,"closes_at":1792343700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.3687,"cost_mean":27.62,"price_open":33.7337,"price_high":33.9165,"price_low":33.3668,"price_close":33.7023,"list_price":33.7023,"supply_units":23400,"supply_value":646299.3,"advancers":15,"decliners":15,"exec_n":69,"units":216,"desk_units":216,"holder_units":0,"notional":5621.3,"revenue":16117.38,"inventory_value":60838.9,"open":20.1645,"close":17.8144,"high":36.2811,"low":17.8144,"vwap":26.0245,"sold":482.935,"active":999,"inventory":1819.229,"quoted":1880.0229,"velocity":0.4834,"demand_index":0.2569,"sell_through":0.2655,"desk_pnl":206.55,"holder_pnl":0.0,"profitable_rate":0.6377,"downside_rate":0.087,"exec_rate":0.115},{"tick":62949,"closes_at":1792344600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":16.6294,"cost_mean":27.197,"price_open":33.6219,"price_high":33.8248,"price_low":33.3088,"price_close":33.4083,"list_price":33.4083,"supply_units":17550,"supply_value":477300.07,"advancers":7,"decliners":23,"exec_n":65,"units":199,"desk_units":199,"holder_units":0,"notional":4778.72,"revenue":13399.46,"inventory_value":48428.4,"open":16.6294,"close":35.887,"high":36.9184,"low":16.6294,"vwap":24.0137,"sold":402.111,"active":829,"inventory":1449.749,"quoted":1526.7452,"velocity":0.4851,"demand_index":0.2634,"sell_through":0.2774,"desk_pnl":201.15,"holder_pnl":0.0,"profitable_rate":0.6154,"downside_rate":0.1077,"exec_rate":0.14444444444444443},{"tick":62950,"closes_at":1792345500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":16.0617,"cost_mean":26.683,"price_open":33.307,"price_high":33.6961,"price_low":33.0823,"price_close":33.2333,"list_price":33.2333,"supply_units":17550,"supply_value":468284.52,"advancers":10,"decliners":20,"exec_n":62,"units":177,"desk_units":177,"holder_units":0,"notional":4305.99,"revenue":10360.47,"inventory_value":38769.8,"open":25.6307,"close":25.8607,"high":36.6831,"low":16.0617,"vwap":24.3276,"sold":310.936,"active":674,"inventory":1161.124,"quoted":1220.4809,"velocity":0.4613,"demand_index":0.2548,"sell_through":0.2678,"desk_pnl":293.19,"holder_pnl":0.0,"profitable_rate":0.5484,"downside_rate":0.1129,"exec_rate":0.13777777777777778},{"tick":62951,"closes_at":1792346400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":15.1589,"cost_mean":26.232,"price_open":33.3845,"price_high":33.468,"price_low":32.737,"price_close":33.2931,"list_price":33.2931,"supply_units":11700,"supply_value":306917.33,"advancers":13,"decliners":17,"exec_n":43,"units":129,"desk_units":129,"holder_units":0,"notional":3101.29,"revenue":8360.78,"inventory_value":31849.8,"open":23.5066,"close":20.7222,"high":36.1271,"low":15.4202,"vwap":24.041,"sold":251.563,"active":549,"inventory":955.577,"quoted":966.8713,"velocity":0.4582,"demand_index":0.2602,"sell_through":0.2633,"desk_pnl":167.76,"holder_pnl":0.0,"profitable_rate":0.5349,"downside_rate":0.0698,"exec_rate":0.14333333333333334},{"tick":62952,"closes_at":1792347300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":13.6758,"cost_mean":26.096,"price_open":33.3825,"price_high":33.5321,"price_low":32.6625,"price_close":33.2132,"list_price":33.2132,"supply_units":11700,"supply_value":305318.67,"advancers":14,"decliners":16,"exec_n":44,"units":134,"desk_units":134,"holder_units":0,"notional":3045.07,"revenue":7902.68,"inventory_value":25427.06,"open":17.8794,"close":22.6186,"high":34.2908,"low":13.6758,"vwap":22.7244,"sold":237.938,"active":440,"inventory":763.452,"quoted":774.0875,"velocity":0.5408,"demand_index":0.3074,"sell_through":0.3117,"desk_pnl":306.02,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.0909,"exec_rate":0.14666666666666667},{"tick":62953,"closes_at":1792348200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":14.332,"cost_mean":26.257,"price_open":32.8802,"price_high":33.1178,"price_low":32.4242,"price_close":32.8274,"list_price":32.8274,"supply_units":17550,"supply_value":460811.66,"advancers":6,"decliners":24,"exec_n":74,"units":197,"desk_units":197,"holder_units":0,"notional":4474.3,"revenue":5682.16,"inventory_value":20066.53,"open":16.3056,"close":30.9769,"high":35.6687,"low":14.332,"vwap":22.7122,"sold":170.999,"active":369,"inventory":602.614,"quoted":663.9912,"velocity":0.4634,"demand_index":0.2575,"sell_through":0.2838,"desk_pnl":254.54,"holder_pnl":0.0,"profitable_rate":0.5405,"downside_rate":0.0405,"exec_rate":0.16444444444444445},{"tick":62954,"closes_at":1792349100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":13.2332,"cost_mean":26.182,"price_open":33.0212,"price_high":33.6598,"price_low":32.8657,"price_close":33.4389,"list_price":33.4389,"supply_units":17550,"supply_value":459489.25,"advancers":30,"decliners":0,"exec_n":74,"units":209,"desk_units":209,"holder_units":0,"notional":4718.18,"revenue":5223.35,"inventory_value":19821.22,"open":16.4138,"close":25.6791,"high":36.8475,"low":13.2332,"vwap":22.575,"sold":158.024,"active":331,"inventory":598.304,"quoted":539.9491,"velocity":0.4774,"demand_index":0.2927,"sell_through":0.2641,"desk_pnl":756.89,"holder_pnl":0.0,"profitable_rate":0.6757,"downside_rate":0.0811,"exec_rate":0.16444444444444445},{"tick":62955,"closes_at":1792350000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":13.0965,"cost_mean":25.531,"price_open":33.6072,"price_high":33.7229,"price_low":33.0126,"price_close":33.2212,"list_price":33.2212,"supply_units":23400,"supply_value":597424.14,"advancers":8,"decliners":22,"exec_n":110,"units":314,"desk_units":314,"holder_units":0,"notional":6916.3,"revenue":4793.8,"inventory_value":20233.47,"open":15.1379,"close":19.4246,"high":34.3233,"low":13.4409,"vwap":22.0264,"sold":145.284,"active":319,"inventory":612.0,"quoted":540.5969,"velocity":0.4554,"demand_index":0.2687,"sell_through":0.2374,"desk_pnl":1155.34,"holder_pnl":0.0,"profitable_rate":0.6636,"downside_rate":0.0909,"exec_rate":0.18333333333333332},{"tick":62956,"closes_at":1792350900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":12.1371,"cost_mean":25.362,"price_open":33.3684,"price_high":33.6484,"price_low":33.0932,"price_close":33.2907,"list_price":33.2907,"supply_units":29250,"supply_value":741842.99,"advancers":15,"decliners":15,"exec_n":121,"units":350,"desk_units":350,"holder_units":0,"notional":7248.33,"revenue":6297.43,"inventory_value":24925.94,"open":16.1398,"close":16.7564,"high":35.6053,"low":13.3671,"vwap":20.7095,"sold":190.801,"active":357,"inventory":753.744,"quoted":606.3337,"velocity":0.5345,"demand_index":0.3147,"sell_through":0.2531,"desk_pnl":2053.58,"holder_pnl":0.0,"profitable_rate":0.7107,"downside_rate":0.1157,"exec_rate":0.16133333333333333},{"tick":62957,"closes_at":1792351800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":11.3196,"cost_mean":24.691,"price_open":33.1862,"price_high":33.2614,"price_low":32.6776,"price_close":32.763,"list_price":32.763,"supply_units":35100,"supply_value":866644.97,"advancers":3,"decliners":27,"exec_n":154,"units":433,"desk_units":433,"holder_units":0,"notional":8496.14,"revenue":7988.17,"inventory_value":29852.39,"open":12.5997,"close":26.8068,"high":35.2322,"low":12.1181,"vwap":19.6216,"sold":241.48,"active":428,"inventory":900.186,"quoted":746.2953,"velocity":0.5642,"demand_index":0.3236,"sell_through":0.2683,"desk_pnl":2657.24,"holder_pnl":0.0,"profitable_rate":0.7013,"downside_rate":0.0974,"exec_rate":0.1711111111111111},{"tick":62958,"closes_at":1792352700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.8616,"cost_mean":24.686,"price_open":32.6945,"price_high":33.3713,"price_low":32.6041,"price_close":33.3713,"list_price":33.3713,"supply_units":40950,"supply_value":1010906.5,"advancers":28,"decliners":2,"exec_n":171,"units":472,"desk_units":472,"holder_units":0,"notional":9614.8,"revenue":11243.46,"inventory_value":35346.6,"open":15.2047,"close":21.9799,"high":36.4305,"low":11.8674,"vwap":20.3703,"sold":340.745,"active":513,"inventory":1070.461,"quoted":882.1183,"velocity":0.6642,"demand_index":0.3863,"sell_through":0.3183,"desk_pnl":2371.18,"holder_pnl":0.0,"profitable_rate":0.6784,"downside_rate":0.0936,"exec_rate":0.16285714285714287},{"tick":62959,"closes_at":1792353600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.4852,"cost_mean":24.976,"price_open":33.3604,"price_high":33.6244,"price_low":33.2732,"price_close":33.6173,"list_price":33.6173,"supply_units":46800,"supply_value":1168875.4,"advancers":23,"decliners":7,"exec_n":208,"units":572,"desk_units":572,"holder_units":0,"notional":11950.56,"revenue":10126.44,"inventory_value":39171.53,"open":16.9187,"close":18.7691,"high":37.2242,"low":11.6433,"vwap":20.8926,"sold":306.849,"active":592,"inventory":1186.466,"quoted":1009.7064,"velocity":0.5183,"demand_index":0.3039,"sell_through":0.2586,"desk_pnl":2569.62,"holder_pnl":0.0,"profitable_rate":0.6635,"downside_rate":0.1058,"exec_rate":0.17333333333333334},{"tick":62960,"closes_at":1792354500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.7989,"cost_mean":24.706,"price_open":33.5591,"price_high":33.7282,"price_low":33.2779,"price_close":33.6551,"list_price":33.6551,"supply_units":52650,"supply_value":1300783.79,"advancers":21,"decliners":9,"exec_n":253,"units":663,"desk_units":663,"holder_units":0,"notional":13779.86,"revenue":13053.64,"inventory_value":47684.67,"open":28.0646,"close":15.913,"high":37.0036,"low":10.7989,"vwap":20.7841,"sold":394.141,"active":713,"inventory":1438.382,"quoted":1181.0933,"velocity":0.5528,"demand_index":0.3337,"sell_through":0.274,"desk_pnl":3213.29,"holder_pnl":0.0,"profitable_rate":0.6601,"downside_rate":0.1107,"exec_rate":0.1874074074074074},{"tick":62961,"closes_at":1792355400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.8678,"cost_mean":25.022,"price_open":33.5094,"price_high":34.0274,"price_low":33.4593,"price_close":33.9691,"list_price":33.9691,"supply_units":58500,"supply_value":1463809.46,"advancers":25,"decliners":5,"exec_n":322,"units":823,"desk_units":823,"holder_units":0,"notional":17124.44,"revenue":16673.97,"inventory_value":56296.86,"open":23.1675,"close":20.7199,"high":37.2699,"low":10.8678,"vwap":20.8073,"sold":501.953,"active":852,"inventory":1693.241,"quoted":1394.0492,"velocity":0.5891,"demand_index":0.3601,"sell_through":0.2964,"desk_pnl":3897.35,"holder_pnl":0.0,"profitable_rate":0.6273,"downside_rate":0.0652,"exec_rate":0.21466666666666667},{"tick":62962,"closes_at":1792356300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.8908,"cost_mean":24.914,"price_open":33.8386,"price_high":34.422,"price_low":33.7832,"price_close":34.201,"list_price":34.201,"supply_units":64350,"supply_value":1603232.79,"advancers":29,"decliners":1,"exec_n":388,"units":956,"desk_units":956,"holder_units":0,"notional":20172.94,"revenue":19516.3,"inventory_value":66549.49,"open":32.8648,"close":24.8286,"high":37.7059,"low":10.8908,"vwap":21.1014,"sold":584.367,"active":1016,"inventory":1988.931,"quoted":1613.7863,"velocity":0.5752,"demand_index":0.3621,"sell_through":0.2938,"desk_pnl":4363.46,"holder_pnl":0.0,"profitable_rate":0.6521,"downside_rate":0.1108,"exec_rate":0.23515151515151514},{"tick":62963,"closes_at":1792357200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.2879,"cost_mean":24.449,"price_open":34.1291,"price_high":34.2536,"price_low":33.5836,"price_close":33.7021,"list_price":33.7021,"supply_units":64350,"supply_value":1573289.26,"advancers":0,"decliners":30,"exec_n":409,"units":987,"desk_units":987,"holder_units":0,"notional":19883.46,"revenue":22312.34,"inventory_value":79081.09,"open":28.5127,"close":14.5025,"high":38.0748,"low":10.2879,"vwap":20.1453,"sold":662.313,"active":1238,"inventory":2344.565,"quoted":1912.8436,"velocity":0.535,"demand_index":0.3462,"sell_through":0.2825,"desk_pnl":4684.3,"holder_pnl":0.0,"profitable_rate":0.6112,"downside_rate":0.1027,"exec_rate":0.24787878787878787},{"tick":62964,"closes_at":1792358100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":9.9898,"cost_mean":24.317,"price_open":33.5843,"price_high":33.9353,"price_low":33.5772,"price_close":33.7285,"list_price":33.7285,"supply_units":64350,"supply_value":1564772.36,"advancers":17,"decliners":13,"exec_n":434,"units":1055,"desk_units":1055,"holder_units":0,"notional":21965.4,"revenue":25368.9,"inventory_value":89095.75,"open":15.782,"close":28.3165,"high":36.8277,"low":9.9898,"vwap":20.8203,"sold":752.18,"active":1426,"inventory":2640.562,"quoted":2116.7643,"velocity":0.5275,"demand_index":0.3553,"sell_through":0.2849,"desk_pnl":4130.65,"holder_pnl":0.0,"profitable_rate":0.6083,"downside_rate":0.0922,"exec_rate":0.263030303030303},{"tick":62965,"closes_at":1792359000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":9.7599,"cost_mean":24.484,"price_open":33.7043,"price_high":34.3122,"price_low":33.6895,"price_close":34.2684,"list_price":34.2684,"supply_units":64350,"supply_value":1575535.0,"advancers":29,"decliners":1,"exec_n":420,"units":1000,"desk_units":1000,"holder_units":0,"notional":20043.39,"revenue":28368.64,"inventory_value":98389.06,"open":25.9518,"close":19.9922,"high":38.4493,"low":9.7599,"vwap":20.0434,"sold":841.289,"active":1632,"inventory":2919.109,"quoted":2325.3272,"velocity":0.5155,"demand_index":0.3618,"sell_through":0.2882,"desk_pnl":5074.18,"holder_pnl":0.0,"profitable_rate":0.6167,"downside_rate":0.0762,"exec_rate":0.2545454545454545},{"tick":62966,"closes_at":1792359900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":9.5732,"cost_mean":24.19,"price_open":34.2651,"price_high":34.4149,"price_low":33.9909,"price_close":34.1462,"list_price":34.1462,"supply_units":58500,"supply_value":1415119.51,"advancers":12,"decliners":18,"exec_n":417,"units":980,"desk_units":980,"holder_units":0,"notional":20181.71,"revenue":31561.62,"inventory_value":102762.53,"open":14.6641,"close":27.2958,"high":37.7208,"low":9.8794,"vwap":20.5936,"sold":935.327,"active":1786,"inventory":3042.801,"quoted":2452.2406,"velocity":0.5237,"demand_index":0.3814,"sell_through":0.3074,"desk_pnl":4667.33,"holder_pnl":0.0,"profitable_rate":0.6187,"downside_rate":0.1199,"exec_rate":0.278},{"tick":62967,"closes_at":1792360800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":9.5269,"cost_mean":24.803,"price_open":34.2403,"price_high":34.6488,"price_low":34.156,"price_close":34.227,"list_price":34.227,"supply_units":58500,"supply_value":1450977.0,"advancers":22,"decliners":8,"exec_n":414,"units":957,"desk_units":957,"holder_units":0,"notional":19593.03,"revenue":32412.62,"inventory_value":103161.33,"open":20.7839,"close":30.7449,"high":37.5993,"low":9.5269,"vwap":20.4734,"sold":956.455,"active":1863,"inventory":3042.613,"quoted":2380.6299,"velocity":0.5134,"demand_index":0.4018,"sell_through":0.3144,"desk_pnl":4477.86,"holder_pnl":0.0,"profitable_rate":0.6184,"downside_rate":0.1256,"exec_rate":0.276},{"tick":62968,"closes_at":1792361700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":9.0352,"cost_mean":24.111,"price_open":34.3095,"price_high":34.5784,"price_low":34.0993,"price_close":34.2555,"list_price":34.2555,"supply_units":52650,"supply_value":1269463.74,"advancers":15,"decliners":15,"exec_n":417,"units":979,"desk_units":979,"holder_units":0,"notional":20827.18,"revenue":30566.25,"inventory_value":101619.15,"open":25.5686,"close":24.238,"high":38.2171,"low":9.0352,"vwap":21.2739,"sold":898.237,"active":1916,"inventory":2985.301,"quoted":2244.7658,"velocity":0.4688,"demand_index":0.4001,"sell_through":0.3009,"desk_pnl":4136.76,"holder_pnl":0.0,"profitable_rate":0.6163,"downside_rate":0.1007,"exec_rate":0.3088888888888889},{"tick":62969,"closes_at":1792362600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.0615,"cost_mean":24.226,"price_open":34.2641,"price_high":34.3897,"price_low":34.0626,"price_close":34.1133,"list_price":34.1133,"supply_units":46800,"supply_value":1133774.99,"advancers":14,"decliners":16,"exec_n":365,"units":831,"desk_units":831,"holder_units":0,"notional":17251.59,"revenue":31084.98,"inventory_value":102394.47,"open":13.6133,"close":13.4398,"high":38.581,"low":9.0615,"vwap":20.76,"sold":910.568,"active":1954,"inventory":2999.622,"quoted":2138.266,"velocity":0.466,"demand_index":0.4258,"sell_through":0.3036,"desk_pnl":3421.17,"holder_pnl":0.0,"profitable_rate":0.6082,"downside_rate":0.1342,"exec_rate":0.30416666666666664},{"tick":62970,"closes_at":1792363500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":8.8643,"cost_mean":24.268,"price_open":34.2862,"price_high":34.3892,"price_low":33.9035,"price_close":34.3273,"list_price":34.3273,"supply_units":40950,"supply_value":993769.22,"advancers":20,"decliners":10,"exec_n":300,"units":669,"desk_units":669,"holder_units":0,"notional":13001.14,"revenue":28175.94,"inventory_value":96381.11,"open":20.9191,"close":13.0924,"high":36.6373,"low":8.9294,"vwap":19.4337,"sold":825.919,"active":1910,"inventory":2824.455,"quoted":1980.8802,"velocity":0.4324,"demand_index":0.4169,"sell_through":0.2924,"desk_pnl":3871.98,"holder_pnl":0.0,"profitable_rate":0.63,"downside_rate":0.08,"exec_rate":0.2857142857142857},{"tick":62971,"closes_at":1792364400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":8.9349,"cost_mean":23.907,"price_open":34.3228,"price_high":34.5749,"price_low":33.9746,"price_close":33.9746,"list_price":33.9746,"supply_units":35100,"supply_value":839142.05,"advancers":8,"decliners":22,"exec_n":295,"units":653,"desk_units":653,"holder_units":0,"notional":12886.15,"revenue":24862.78,"inventory_value":87183.52,"open":12.616,"close":17.5499,"high":38.3508,"low":8.9349,"vwap":19.7338,"sold":729.861,"active":1791,"inventory":2555.926,"quoted":1689.3198,"velocity":0.4075,"demand_index":0.432,"sell_through":0.2856,"desk_pnl":3497.63,"holder_pnl":0.0,"profitable_rate":0.6237,"downside_rate":0.1085,"exec_rate":0.3277777777777778},{"tick":62972,"closes_at":1792365300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.2322,"cost_mean":23.292,"price_open":34.0896,"price_high":34.5482,"price_low":33.9641,"price_close":34.2311,"list_price":34.2311,"supply_units":29250,"supply_value":681285.19,"advancers":20,"decliners":10,"exec_n":252,"units":528,"desk_units":528,"holder_units":0,"notional":10160.9,"revenue":21596.47,"inventory_value":80305.62,"open":33.0035,"close":11.6671,"high":37.7958,"low":9.3819,"vwap":19.2441,"sold":632.965,"active":1692,"inventory":2350.151,"quoted":1479.1168,"velocity":0.3741,"demand_index":0.4279,"sell_through":0.2693,"desk_pnl":2639.52,"holder_pnl":0.0,"profitable_rate":0.6151,"downside_rate":0.1508,"exec_rate":0.336},{"tick":62973,"closes_at":1792366200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.655,"cost_mean":24.417,"price_open":34.1924,"price_high":35.1045,"price_low":34.1302,"price_close":35.0138,"list_price":35.0138,"supply_units":23400,"supply_value":571357.76,"advancers":30,"decliners":0,"exec_n":184,"units":434,"desk_units":434,"holder_units":0,"notional":8746.28,"revenue":20230.9,"inventory_value":72077.51,"open":15.7892,"close":14.8651,"high":38.6621,"low":9.655,"vwap":20.1527,"sold":591.627,"active":1547,"inventory":2105.961,"quoted":1277.7356,"velocity":0.3824,"demand_index":0.463,"sell_through":0.2809,"desk_pnl":2465.94,"holder_pnl":0.0,"profitable_rate":0.625,"downside_rate":0.0924,"exec_rate":0.30666666666666664},{"tick":62974,"closes_at":1792367100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.9397,"cost_mean":24.748,"price_open":34.7805,"price_high":34.9019,"price_low":34.4288,"price_close":34.5408,"list_price":34.5408,"supply_units":17550,"supply_value":434319.11,"advancers":4,"decliners":26,"exec_n":142,"units":326,"desk_units":326,"holder_units":0,"notional":6178.3,"revenue":16388.68,"inventory_value":62368.31,"open":10.2789,"close":13.589,"high":38.5258,"low":9.9397,"vwap":18.9518,"sold":476.367,"active":1371,"inventory":1815.844,"quoted":1073.8872,"velocity":0.3475,"demand_index":0.4436,"sell_through":0.2623,"desk_pnl":2203.17,"holder_pnl":0.0,"profitable_rate":0.6479,"downside_rate":0.0986,"exec_rate":0.31555555555555553},{"tick":62975,"closes_at":1792368000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.3916,"cost_mean":24.735,"price_open":34.6625,"price_high":34.7677,"price_low":34.1553,"price_close":34.6844,"list_price":34.6844,"supply_units":17550,"supply_value":434102.33,"advancers":24,"decliners":6,"exec_n":132,"units":307,"desk_units":307,"holder_units":0,"notional":6611.2,"revenue":13612.23,"inventory_value":52984.37,"open":33.4026,"close":11.3601,"high":37.3537,"low":9.6933,"vwap":21.5348,"sold":394.89,"active":1199,"inventory":1539.68,"quoted":891.0367,"velocity":0.3293,"demand_index":0.4432,"sell_through":0.2565,"desk_pnl":1429.49,"holder_pnl":0.0,"profitable_rate":0.6061,"downside_rate":0.0455,"exec_rate":0.29333333333333333},{"tick":62976,"closes_at":1792368900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.7443,"cost_mean":23.688,"price_open":34.7455,"price_high":35.0298,"price_low":34.2124,"price_close":34.2124,"list_price":34.2124,"supply_units":11700,"supply_value":277145.53,"advancers":10,"decliners":20,"exec_n":92,"units":224,"desk_units":224,"holder_units":0,"notional":4265.25,"revenue":11865.33,"inventory_value":45496.63,"open":14.0539,"close":11.0472,"high":36.4703,"low":9.7443,"vwap":19.0413,"sold":343.579,"active":1017,"inventory":1321.385,"quoted":728.968,"velocity":0.3378,"demand_index":0.4713,"sell_through":0.26,"desk_pnl":1686.54,"holder_pnl":0.0,"profitable_rate":0.6413,"downside_rate":0.087,"exec_rate":0.30666666666666664},{"tick":62977,"closes_at":1792369800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":10.2491,"cost_mean":24.52,"price_open":34.5557,"price_high":35.225,"price_low":34.3189,"price_close":34.8462,"list_price":34.8462,"supply_units":11700,"supply_value":286878.34,"advancers":26,"decliners":4,"exec_n":82,"units":198,"desk_units":198,"holder_units":0,"notional":4216.54,"revenue":9166.12,"inventory_value":36983.92,"open":14.2575,"close":25.147,"high":38.4412,"low":10.5725,"vwap":21.2957,"sold":264.862,"active":835,"inventory":1073.222,"quoted":588.3931,"velocity":0.3172,"demand_index":0.4501,"sell_through":0.2468,"desk_pnl":1142.06,"holder_pnl":0.0,"profitable_rate":0.6707,"downside_rate":0.0732,"exec_rate":0.2733333333333333},{"tick":62978,"closes_at":1792370700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.4303,"cost_mean":25.055,"price_open":35.0194,"price_high":35.1838,"price_low":34.4656,"price_close":34.508,"list_price":34.508,"supply_units":17550,"supply_value":439709.48,"advancers":4,"decliners":26,"exec_n":113,"units":255,"desk_units":255,"holder_units":0,"notional":5660.98,"revenue":7977.61,"inventory_value":30841.25,"open":21.1478,"close":16.7289,"high":37.7601,"low":10.5236,"vwap":22.1999,"sold":230.088,"active":688,"inventory":893.237,"quoted":487.8247,"velocity":0.3344,"demand_index":0.4717,"sell_through":0.2576,"desk_pnl":1381.01,"holder_pnl":0.0,"profitable_rate":0.6637,"downside_rate":0.0442,"exec_rate":0.2511111111111111},{"tick":62979,"closes_at":1792371600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.5108,"cost_mean":23.994,"price_open":34.5418,"price_high":34.6109,"price_low":34.1801,"price_close":34.2434,"list_price":34.2434,"supply_units":17550,"supply_value":421094.77,"advancers":9,"decliners":21,"exec_n":102,"units":235,"desk_units":235,"holder_units":0,"notional":4626.93,"revenue":7900.02,"inventory_value":28629.48,"open":16.1836,"close":16.61,"high":38.9688,"low":10.5108,"vwap":19.6891,"sold":226.946,"active":615,"inventory":826.909,"quoted":445.0358,"velocity":0.369,"demand_index":0.5099,"sell_through":0.2745,"desk_pnl":1274.76,"holder_pnl":0.0,"profitable_rate":0.6078,"downside_rate":0.1373,"exec_rate":0.22666666666666666},{"tick":62980,"closes_at":1792372500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.3011,"cost_mean":24.631,"price_open":34.4396,"price_high":34.9748,"price_low":34.1456,"price_close":34.7646,"list_price":34.7646,"supply_units":23400,"supply_value":576365.35,"advancers":28,"decliners":2,"exec_n":146,"units":357,"desk_units":357,"holder_units":0,"notional":7011.62,"revenue":7333.75,"inventory_value":25659.19,"open":29.7386,"close":12.9636,"high":36.6198,"low":10.3011,"vwap":19.6404,"sold":211.687,"active":535,"inventory":742.254,"quoted":415.7607,"velocity":0.3957,"demand_index":0.5092,"sell_through":0.2852,"desk_pnl":2657.5,"holder_pnl":0.0,"profitable_rate":0.7192,"downside_rate":0.0685,"exec_rate":0.24333333333333335},{"tick":62981,"closes_at":1792373400.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.9945,"cost_mean":25.124,"price_open":34.8466,"price_high":35.1424,"price_low":34.5923,"price_close":35.0001,"list_price":35.0001,"supply_units":29250,"supply_value":734884.23,"advancers":27,"decliners":3,"exec_n":165,"units":408,"desk_units":408,"holder_units":0,"notional":8527.86,"revenue":10914.94,"inventory_value":27974.71,"open":12.006,"close":18.8409,"high":37.5795,"low":10.9945,"vwap":20.9016,"sold":315.817,"active":523,"inventory":808.566,"quoted":476.9438,"velocity":0.6039,"demand_index":0.6622,"sell_through":0.3906,"desk_pnl":3081.75,"holder_pnl":0.0,"profitable_rate":0.7455,"downside_rate":0.1576,"exec_rate":0.22},{"tick":62982,"closes_at":1792374300.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":11.1167,"cost_mean":25.918,"price_open":35.0464,"price_high":35.4653,"price_low":35.0464,"price_close":35.218,"list_price":35.218,"supply_units":35100,"supply_value":909733.2,"advancers":26,"decliners":4,"exec_n":186,"units":471,"desk_units":471,"holder_units":0,"notional":9965.22,"revenue":11539.15,"inventory_value":29338.05,"open":30.4855,"close":31.2087,"high":37.1493,"low":11.3371,"vwap":21.1576,"sold":331.482,"active":528,"inventory":843.963,"quoted":514.1771,"velocity":0.6278,"demand_index":0.6447,"sell_through":0.3928,"desk_pnl":3389.06,"holder_pnl":0.0,"profitable_rate":0.7151,"downside_rate":0.1075,"exec_rate":0.20666666666666667},{"tick":62983,"closes_at":1792375200.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.4807,"cost_mean":25.949,"price_open":35.243,"price_high":35.3611,"price_low":34.8125,"price_close":34.9653,"list_price":34.9653,"supply_units":40950,"supply_value":1062605.44,"advancers":1,"decliners":29,"exec_n":206,"units":528,"desk_units":528,"holder_units":0,"notional":11672.94,"revenue":13989.99,"inventory_value":32880.31,"open":15.5964,"close":29.9877,"high":36.2752,"low":11.4807,"vwap":22.1078,"sold":397.937,"active":556,"inventory":938.481,"quoted":593.712,"velocity":0.7157,"demand_index":0.6703,"sell_through":0.424,"desk_pnl":2937.87,"holder_pnl":0.0,"profitable_rate":0.6602,"downside_rate":0.0825,"exec_rate":0.1961904761904762},{"tick":62984,"closes_at":1792376100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.6817,"cost_mean":25.364,"price_open":34.9126,"price_high":35.1683,"price_low":34.7349,"price_close":34.9253,"list_price":34.9253,"supply_units":46800,"supply_value":1187044.25,"advancers":15,"decliners":15,"exec_n":248,"units":645,"desk_units":645,"holder_units":0,"notional":13297.59,"revenue":16516.3,"inventory_value":36080.99,"open":16.0258,"close":28.8609,"high":38.4011,"low":12.0213,"vwap":20.6164,"sold":469.94,"active":613,"inventory":1029.544,"quoted":691.1533,"velocity":0.7666,"demand_index":0.6799,"sell_through":0.4565,"desk_pnl":5129.62,"holder_pnl":0.0,"profitable_rate":0.7298,"downside_rate":0.0927,"exec_rate":0.20666666666666667},{"tick":62985,"closes_at":1792377000.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.0661,"cost_mean":25.647,"price_open":34.8484,"price_high":35.321,"price_low":34.5988,"price_close":35.2054,"list_price":35.2054,"supply_units":52650,"supply_value":1350307.57,"advancers":27,"decliners":3,"exec_n":265,"units":705,"desk_units":705,"holder_units":0,"notional":14761.22,"revenue":17997.04,"inventory_value":41120.75,"open":16.8424,"close":20.1954,"high":38.5851,"low":12.0661,"vwap":20.9379,"sold":515.718,"active":682,"inventory":1178.605,"quoted":791.8223,"velocity":0.7562,"demand_index":0.6513,"sell_through":0.4376,"desk_pnl":4955.63,"holder_pnl":0.0,"profitable_rate":0.717,"downside_rate":0.1321,"exec_rate":0.1962962962962963},{"tick":62986,"closes_at":1792377900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.8167,"cost_mean":26.354,"price_open":35.262,"price_high":35.5114,"price_low":35.124,"price_close":35.3101,"list_price":35.3101,"supply_units":58500,"supply_value":1541683.0,"advancers":16,"decliners":14,"exec_n":259,"units":701,"desk_units":701,"holder_units":0,"notional":14890.68,"revenue":20823.53,"inventory_value":46892.8,"open":16.9789,"close":16.1307,"high":37.279,"low":12.923,"vwap":21.2421,"sold":598.333,"active":767,"inventory":1346.57,"quoted":926.4295,"velocity":0.7801,"demand_index":0.6458,"sell_through":0.4443,"desk_pnl":5466.37,"holder_pnl":0.0,"profitable_rate":0.7606,"downside_rate":0.112,"exec_rate":0.17266666666666666},{"tick":62987,"closes_at":1792378800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.1517,"cost_mean":26.849,"price_open":35.3486,"price_high":35.4787,"price_low":35.128,"price_close":35.3852,"list_price":35.3852,"supply_units":64350,"supply_value":1727713.4,"advancers":24,"decliners":6,"exec_n":286,"units":803,"desk_units":803,"holder_units":0,"notional":18242.26,"revenue":22767.26,"inventory_value":49915.33,"open":26.8132,"close":21.838,"high":38.8852,"low":13.3419,"vwap":22.7176,"sold":649.508,"active":827,"inventory":1425.237,"quoted":1029.9456,"velocity":0.7854,"demand_index":0.6306,"sell_through":0.4557,"desk_pnl":5215.12,"holder_pnl":0.0,"profitable_rate":0.7483,"downside_rate":0.1119,"exec_rate":0.17333333333333334},{"tick":62988,"closes_at":1792379700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":14.0958,"cost_mean":27.164,"price_open":35.5056,"price_high":35.8409,"price_low":35.412,"price_close":35.5732,"list_price":35.5732,"supply_units":64350,"supply_value":1748006.58,"advancers":23,"decliners":7,"exec_n":285,"units":784,"desk_units":784,"holder_units":0,"notional":18444.38,"revenue":23812.21,"inventory_value":54394.9,"open":20.1688,"close":22.5307,"high":37.9817,"low":14.2136,"vwap":23.526,"sold":675.407,"active":864,"inventory":1545.824,"quoted":1084.7254,"velocity":0.7817,"demand_index":0.6227,"sell_through":0.4369,"desk_pnl":5076.76,"holder_pnl":0.0,"profitable_rate":0.7474,"downside_rate":0.1053,"exec_rate":0.17272727272727273},{"tick":62989,"closes_at":1792380600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":14.181,"cost_mean":27.004,"price_open":35.5864,"price_high":35.8274,"price_low":35.5006,"price_close":35.6357,"list_price":35.6357,"supply_units":64350,"supply_value":1737687.99,"advancers":21,"decliners":9,"exec_n":282,"units":769,"desk_units":769,"holder_units":0,"notional":18439.23,"revenue":26049.62,"inventory_value":57292.79,"open":23.886,"close":20.3349,"high":39.6726,"low":14.2486,"vwap":23.9782,"sold":732.994,"active":920,"inventory":1617.008,"quoted":1164.8004,"velocity":0.7967,"demand_index":0.6293,"sell_through":0.4533,"desk_pnl":4000.12,"holder_pnl":0.0,"profitable_rate":0.6809,"downside_rate":0.1348,"exec_rate":0.1709090909090909},{"tick":62990,"closes_at":1792381500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":14.9496,"cost_mean":27.543,"price_open":35.5516,"price_high":36.0352,"price_low":35.5516,"price_close":35.7564,"list_price":35.7564,"supply_units":64350,"supply_value":1772400.48,"advancers":20,"decliners":10,"exec_n":304,"units":874,"desk_units":874,"holder_units":0,"notional":20735.6,"revenue":26140.68,"inventory_value":57871.46,"open":15.9562,"close":31.4224,"high":40.128,"low":14.9496,"vwap":23.7249,"sold":731.765,"active":947,"inventory":1627.135,"quoted":1174.1907,"velocity":0.7727,"demand_index":0.6232,"sell_through":0.4497,"desk_pnl":5792.73,"holder_pnl":0.0,"profitable_rate":0.7796,"downside_rate":0.1184,"exec_rate":0.18424242424242424},{"tick":62991,"closes_at":1792382400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.9916,"cost_mean":27.835,"price_open":35.8508,"price_high":36.1906,"price_low":35.7925,"price_close":36.0054,"list_price":36.0054,"supply_units":58500,"supply_value":1628366.95,"advancers":24,"decliners":6,"exec_n":295,"units":809,"desk_units":809,"holder_units":0,"notional":19992.16,"revenue":29190.79,"inventory_value":61775.83,"open":30.0192,"close":34.3467,"high":39.8302,"low":14.9916,"vwap":24.7122,"sold":814.039,"active":975,"inventory":1729.994,"quoted":1222.5879,"velocity":0.8349,"demand_index":0.6658,"sell_through":0.4705,"desk_pnl":4226.46,"holder_pnl":0.0,"profitable_rate":0.7559,"downside_rate":0.122,"exec_rate":0.19666666666666666},{"tick":62992,"closes_at":1792383300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":15.5596,"cost_mean":28.061,"price_open":36.0041,"price_high":36.0812,"price_low":35.5916,"price_close":35.7067,"list_price":35.7067,"supply_units":58500,"supply_value":1641581.93,"advancers":5,"decliners":25,"exec_n":295,"units":780,"desk_units":780,"holder_units":0,"notional":20335.06,"revenue":28161.11,"inventory_value":60002.27,"open":22.3788,"close":16.3648,"high":40.7634,"low":15.8105,"vwap":26.0706,"sold":782.088,"active":964,"inventory":1673.595,"quoted":1175.397,"velocity":0.8113,"demand_index":0.6654,"sell_through":0.4673,"desk_pnl":2938.47,"holder_pnl":0.0,"profitable_rate":0.7051,"downside_rate":0.1085,"exec_rate":0.19666666666666666},{"tick":62993,"closes_at":1792384200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":16.1847,"cost_mean":27.853,"price_open":35.5901,"price_high":35.7708,"price_low":35.2127,"price_close":35.2927,"list_price":35.2927,"supply_units":52650,"supply_value":1466475.4,"advancers":2,"decliners":28,"exec_n":264,"units":678,"desk_units":678,"holder_units":0,"notional":17338.6,"revenue":27893.67,"inventory_value":58336.71,"open":18.4554,"close":17.7552,"high":39.9213,"low":16.2073,"vwap":25.5732,"sold":774.553,"active":971,"inventory":1625.843,"quoted":1188.1013,"velocity":0.7977,"demand_index":0.6519,"sell_through":0.4764,"desk_pnl":2340.09,"holder_pnl":0.0,"profitable_rate":0.6818,"downside_rate":0.1174,"exec_rate":0.19555555555555557},{"tick":62994,"closes_at":1792385100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":16.2413,"cost_mean":28.101,"price_open":35.2712,"price_high":35.7795,"price_low":35.1372,"price_close":35.6616,"list_price":35.6616,"supply_units":46800,"supply_value":1315103.81,"advancers":29,"decliners":1,"exec_n":231,"units":660,"desk_units":660,"holder_units":0,"notional":16831.09,"revenue":24206.06,"inventory_value":52562.88,"open":18.1479,"close":22.2332,"high":38.2529,"low":16.4715,"vwap":25.5017,"sold":675.951,"active":918,"inventory":1471.533,"quoted":1045.7976,"velocity":0.7363,"demand_index":0.6464,"sell_through":0.4594,"desk_pnl":2318.97,"holder_pnl":0.0,"profitable_rate":0.6797,"downside_rate":0.1472,"exec_rate":0.1925},{"tick":62995,"closes_at":1792386000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":17.1605,"cost_mean":28.615,"price_open":35.5887,"price_high":35.6263,"price_low":35.1551,"price_close":35.2052,"list_price":35.2052,"supply_units":40950,"supply_value":1171770.87,"advancers":0,"decliners":30,"exec_n":180,"units":522,"desk_units":522,"holder_units":0,"notional":13700.33,"revenue":22566.62,"inventory_value":50231.94,"open":18.9811,"close":26.5199,"high":39.2727,"low":17.2393,"vwap":26.2458,"sold":634.19,"active":871,"inventory":1412.186,"quoted":918.9535,"velocity":0.7281,"demand_index":0.6901,"sell_through":0.4491,"desk_pnl":1874.23,"holder_pnl":0.0,"profitable_rate":0.7167,"downside_rate":0.1278,"exec_rate":0.17142857142857143},{"tick":62996,"closes_at":1792386900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.8335,"cost_mean":28.053,"price_open":35.0503,"price_high":35.2168,"price_low":34.6079,"price_close":34.6326,"list_price":34.6326,"supply_units":35100,"supply_value":984653.11,"advancers":0,"decliners":30,"exec_n":178,"units":484,"desk_units":484,"holder_units":0,"notional":11739.76,"revenue":19117.78,"inventory_value":44345.45,"open":36.9668,"close":24.572,"high":38.4216,"low":16.8335,"vwap":24.2557,"sold":540.004,"active":796,"inventory":1249.733,"quoted":838.9712,"velocity":0.6784,"demand_index":0.6437,"sell_through":0.4321,"desk_pnl":2288.18,"holder_pnl":0.0,"profitable_rate":0.7753,"downside_rate":0.1348,"exec_rate":0.19777777777777777},{"tick":62997,"closes_at":1792387800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":16.8917,"cost_mean":28.246,"price_open":34.6563,"price_high":34.7207,"price_low":34.2369,"price_close":34.3637,"list_price":34.3637,"supply_units":29250,"supply_value":826204.49,"advancers":1,"decliners":29,"exec_n":131,"units":374,"desk_units":374,"holder_units":0,"notional":9349.81,"revenue":17577.43,"inventory_value":40614.83,"open":23.3286,"close":26.2517,"high":37.4764,"low":16.8917,"vwap":24.9995,"sold":500.746,"active":741,"inventory":1151.4,"quoted":751.1266,"velocity":0.6758,"demand_index":0.6667,"sell_through":0.4349,"desk_pnl":1206.68,"holder_pnl":0.0,"profitable_rate":0.6794,"downside_rate":0.1221,"exec_rate":0.17466666666666666},{"tick":62998,"closes_at":1792388700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.616,"cost_mean":28.751,"price_open":34.2998,"price_high":34.632,"price_low":34.2045,"price_close":34.6166,"list_price":34.6166,"supply_units":23400,"supply_value":672783.9,"advancers":23,"decliners":7,"exec_n":103,"units":292,"desk_units":292,"holder_units":0,"notional":7691.65,"revenue":14616.46,"inventory_value":33966.36,"open":30.8681,"close":22.9165,"high":38.4775,"low":18.0401,"vwap":26.3413,"sold":420.101,"active":635,"inventory":969.526,"quoted":647.2452,"velocity":0.6616,"demand_index":0.6491,"sell_through":0.4333,"desk_pnl":718.94,"holder_pnl":0.0,"profitable_rate":0.6505,"downside_rate":0.1165,"exec_rate":0.17166666666666666},{"tick":62999,"closes_at":1792389600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.2459,"cost_mean":28.779,"price_open":34.7092,"price_high":34.7258,"price_low":33.9408,"price_close":34.1034,"list_price":34.1034,"supply_units":17550,"supply_value":505069.77,"advancers":3,"decliners":27,"exec_n":76,"units":221,"desk_units":221,"holder_units":0,"notional":5726.04,"revenue":11736.57,"inventory_value":27982.47,"open":22.729,"close":27.2439,"high":38.3167,"low":18.6551,"vwap":25.9097,"sold":339.327,"active":552,"inventory":801.569,"quoted":519.9318,"velocity":0.6147,"demand_index":0.6526,"sell_through":0.4233,"desk_pnl":574.42,"holder_pnl":0.0,"profitable_rate":0.6974,"downside_rate":0.1447,"exec_rate":0.1688888888888889},{"tick":63000,"closes_at":1792390500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3386,"cost_mean":28.686,"price_open":34.1599,"price_high":34.227,"price_low":33.4968,"price_close":33.5777,"list_price":33.5777,"supply_units":17550,"supply_value":503446.71,"advancers":3,"decliners":27,"exec_n":76,"units":211,"desk_units":211,"holder_units":0,"notional":5534.13,"revenue":8130.28,"inventory_value":22071.28,"open":32.2568,"close":20.6709,"high":36.3319,"low":18.3972,"vwap":26.2281,"sold":235.999,"active":441,"inventory":633.716,"quoted":384.8809,"velocity":0.5351,"demand_index":0.6132,"sell_through":0.3724,"desk_pnl":663.45,"holder_pnl":0.0,"profitable_rate":0.6974,"downside_rate":0.0789,"exec_rate":0.1688888888888889},{"tick":63001,"closes_at":1792391400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":18.7337,"cost_mean":28.663,"price_open":33.776,"price_high":34.5402,"price_low":33.5369,"price_close":34.3405,"list_price":34.3405,"supply_units":11700,"supply_value":335353.61,"advancers":29,"decliners":1,"exec_n":68,"units":174,"desk_units":174,"holder_units":0,"notional":4731.31,"revenue":8034.24,"inventory_value":19346.42,"open":20.0118,"close":38.7292,"high":38.7292,"low":19.2205,"vwap":27.1914,"sold":234.965,"active":383,"inventory":559.773,"quoted":342.1367,"velocity":0.6135,"demand_index":0.6868,"sell_through":0.4198,"desk_pnl":122.67,"holder_pnl":0.0,"profitable_rate":0.6029,"downside_rate":0.1912,"exec_rate":0.22666666666666666},{"tick":63002,"closes_at":1792392300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.7597,"cost_mean":28.814,"price_open":34.2688,"price_high":34.4036,"price_low":33.2449,"price_close":33.6197,"list_price":33.6197,"supply_units":11700,"supply_value":337127.46,"advancers":0,"decliners":30,"exec_n":52,"units":142,"desk_units":142,"holder_units":0,"notional":3798.38,"revenue":6127.89,"inventory_value":15486.0,"open":27.0922,"close":20.4563,"high":38.3915,"low":19.7597,"vwap":26.7492,"sold":179.324,"active":314,"inventory":449.008,"quoted":279.0466,"velocity":0.5711,"demand_index":0.6426,"sell_through":0.3994,"desk_pnl":124.7,"holder_pnl":0.0,"profitable_rate":0.6346,"downside_rate":0.1346,"exec_rate":0.17333333333333334},{"tick":63003,"closes_at":1792393200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":19.7541,"cost_mean":29.012,"price_open":33.4265,"price_high":34.0158,"price_low":33.4232,"price_close":33.8913,"list_price":33.8913,"supply_units":17550,"supply_value":509152.53,"advancers":24,"decliners":6,"exec_n":62,"units":189,"desk_units":189,"holder_units":0,"notional":4919.97,"revenue":5501.1,"inventory_value":12611.93,"open":27.6015,"close":21.2207,"high":37.5661,"low":20.3539,"vwap":26.0316,"sold":162.102,"active":253,"inventory":367.981,"quoted":229.5871,"velocity":0.6407,"demand_index":0.7061,"sell_through":0.4405,"desk_pnl":416.23,"holder_pnl":0.0,"profitable_rate":0.6613,"downside_rate":0.1452,"exec_rate":0.13777777777777778},{"tick":63004,"closes_at":1792394100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.3599,"cost_mean":29.663,"price_open":33.8731,"price_high":34.122,"price_low":33.5821,"price_close":33.9957,"list_price":33.9957,"supply_units":17550,"supply_value":520591.25,"advancers":17,"decliners":13,"exec_n":70,"units":212,"desk_units":212,"holder_units":0,"notional":5797.22,"revenue":6159.47,"inventory_value":12666.76,"open":28.9778,"close":32.7639,"high":37.1689,"low":20.3599,"vwap":27.3454,"sold":181.565,"active":227,"inventory":371.438,"quoted":226.7782,"velocity":0.7998,"demand_index":0.8006,"sell_through":0.4888,"desk_pnl":147.15,"holder_pnl":0.0,"profitable_rate":0.6286,"downside_rate":0.0857,"exec_rate":0.15555555555555556},{"tick":63005,"closes_at":1792395000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":20.7998,"cost_mean":29.741,"price_open":33.8672,"price_high":34.1934,"price_low":33.5353,"price_close":33.609,"list_price":33.609,"supply_units":23400,"supply_value":695936.24,"advancers":3,"decliners":27,"exec_n":82,"units":254,"desk_units":254,"holder_units":0,"notional":7158.07,"revenue":5650.26,"inventory_value":12763.0,"open":28.7072,"close":26.3562,"high":37.9058,"low":21.0546,"vwap":28.1814,"sold":167.093,"active":222,"inventory":375.69,"quoted":251.1421,"velocity":0.7527,"demand_index":0.6653,"sell_through":0.4448,"desk_pnl":166.08,"holder_pnl":0.0,"profitable_rate":0.6098,"downside_rate":0.1341,"exec_rate":0.13666666666666666},{"tick":63006,"closes_at":1792395900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.2589,"cost_mean":29.8,"price_open":33.6285,"price_high":33.9265,"price_low":33.3543,"price_close":33.5403,"list_price":33.5403,"supply_units":29250,"supply_value":871652.21,"advancers":9,"decliners":21,"exec_n":103,"units":324,"desk_units":324,"holder_units":0,"notional":8835.73,"revenue":8702.07,"inventory_value":14828.14,"open":34.8652,"close":29.3404,"high":37.6463,"low":21.3387,"vwap":27.2708,"sold":257.324,"active":226,"inventory":437.598,"quoted":321.4303,"velocity":1.1386,"demand_index":0.8006,"sell_through":0.588,"desk_pnl":381.54,"holder_pnl":0.0,"profitable_rate":0.6408,"downside_rate":0.1165,"exec_rate":0.13733333333333334},{"tick":63007,"closes_at":1792396800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":21.3902,"cost_mean":29.676,"price_open":33.5052,"price_high":33.7571,"price_low":33.3008,"price_close":33.5721,"list_price":33.5721,"supply_units":35100,"supply_value":1041614.85,"advancers":22,"decliners":8,"exec_n":98,"units":309,"desk_units":309,"holder_units":0,"notional":8608.02,"revenue":9743.98,"inventory_value":16530.76,"open":22.2318,"close":27.7001,"high":37.3899,"low":21.4078,"vwap":27.8577,"sold":290.229,"active":243,"inventory":491.274,"quoted":378.1481,"velocity":1.1944,"demand_index":0.7675,"sell_through":0.5908,"desk_pnl":75.57,"holder_pnl":0.0,"profitable_rate":0.5816,"downside_rate":0.0918,"exec_rate":0.10888888888888888},{"tick":63008,"closes_at":1792397700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":21.736,"cost_mean":29.954,"price_open":33.561,"price_high":33.8349,"price_low":33.4382,"price_close":33.6441,"list_price":33.6441,"supply_units":40950,"supply_value":1226605.21,"advancers":16,"decliners":14,"exec_n":120,"units":411,"desk_units":411,"holder_units":0,"notional":11392.31,"revenue":9472.97,"inventory_value":16778.56,"open":29.0381,"close":27.5053,"high":37.6301,"low":21.736,"vwap":27.7185,"sold":282.46,"active":246,"inventory":499.549,"quoted":383.1901,"velocity":1.1482,"demand_index":0.7371,"sell_through":0.5654,"desk_pnl":373.64,"holder_pnl":0.0,"profitable_rate":0.625,"downside_rate":0.1167,"exec_rate":0.11428571428571428},{"tick":63009,"closes_at":1792398600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":21.9579,"cost_mean":30.273,"price_open":33.5379,"price_high":33.8019,"price_low":33.3834,"price_close":33.7429,"list_price":33.7429,"supply_units":46800,"supply_value":1416770.36,"advancers":22,"decliners":8,"exec_n":122,"units":411,"desk_units":411,"holder_units":0,"notional":11483.64,"revenue":12088.57,"inventory_value":20837.24,"open":30.0401,"close":25.5582,"high":36.6753,"low":22.0743,"vwap":27.9407,"sold":362.041,"active":277,"inventory":622.003,"quoted":474.4637,"velocity":1.307,"demand_index":0.7631,"sell_through":0.5821,"desk_pnl":191.25,"holder_pnl":0.0,"profitable_rate":0.6393,"downside_rate":0.123,"exec_rate":0.10166666666666667},{"tick":63010,"closes_at":1792399500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":22.7925,"cost_mean":30.79,"price_open":33.6877,"price_high":34.2658,"price_low":33.4922,"price_close":34.117,"list_price":34.117,"supply_units":52650,"supply_value":1621102.13,"advancers":30,"decliners":0,"exec_n":135,"units":426,"desk_units":426,"holder_units":0,"notional":12418.15,"revenue":13116.09,"inventory_value":22061.55,"open":28.5417,"close":23.4824,"high":38.0405,"low":22.7925,"vwap":29.1506,"sold":393.474,"active":301,"inventory":659.628,"quoted":522.4386,"velocity":1.3072,"demand_index":0.7531,"sell_through":0.5965,"desk_pnl":-64.1,"holder_pnl":0.0,"profitable_rate":0.563,"downside_rate":0.1111,"exec_rate":0.1},{"tick":63011,"closes_at":1792400400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.4457,"cost_mean":31.21,"price_open":34.164,"price_high":34.5268,"price_low":34.1491,"price_close":34.3794,"list_price":34.3794,"supply_units":58500,"supply_value":1825793.96,"advancers":25,"decliners":5,"exec_n":151,"units":524,"desk_units":524,"holder_units":0,"notional":15550.73,"revenue":12891.31,"inventory_value":23022.5,"open":26.1664,"close":30.3571,"high":38.3544,"low":24.336,"vwap":29.677,"sold":383.206,"active":325,"inventory":683.519,"quoted":540.9713,"velocity":1.1791,"demand_index":0.7084,"sell_through":0.5606,"desk_pnl":-159.07,"holder_pnl":0.0,"profitable_rate":0.5497,"downside_rate":0.1589,"exec_rate":0.10066666666666667},{"tick":63012,"closes_at":1792401300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.2002,"cost_mean":31.707,"price_open":34.4145,"price_high":34.6103,"price_low":34.3328,"price_close":34.5534,"list_price":34.5534,"supply_units":64350,"supply_value":2040315.94,"advancers":25,"decliners":5,"exec_n":141,"units":511,"desk_units":511,"holder_units":0,"notional":15196.11,"revenue":17328.03,"inventory_value":27801.16,"open":27.3662,"close":30.2188,"high":38.5826,"low":24.5459,"vwap":29.738,"sold":508.694,"active":364,"inventory":816.313,"quoted":657.1393,"velocity":1.3975,"demand_index":0.7741,"sell_through":0.6232,"desk_pnl":233.14,"holder_pnl":0.0,"profitable_rate":0.5674,"downside_rate":0.1135,"exec_rate":0.08545454545454545},{"tick":63013,"closes_at":1792402200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.5735,"cost_mean":31.702,"price_open":34.3843,"price_high":34.4284,"price_low":34.0781,"price_close":34.2784,"list_price":34.2784,"supply_units":64350,"supply_value":2040007.59,"advancers":6,"decliners":24,"exec_n":139,"units":481,"desk_units":481,"holder_units":0,"notional":14566.66,"revenue":17716.25,"inventory_value":27674.39,"open":27.3036,"close":29.5302,"high":38.4001,"low":24.7084,"vwap":30.2841,"sold":516.247,"active":362,"inventory":807.619,"quoted":663.8569,"velocity":1.4261,"demand_index":0.7776,"sell_through":0.6392,"desk_pnl":-194.13,"holder_pnl":0.0,"profitable_rate":0.5683,"downside_rate":0.1151,"exec_rate":0.08424242424242424},{"tick":63014,"closes_at":1792403100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7111,"cost_mean":31.814,"price_open":34.2923,"price_high":34.5002,"price_low":34.038,"price_close":34.1266,"list_price":34.1266,"supply_units":64350,"supply_value":2047256.37,"advancers":12,"decliners":18,"exec_n":106,"units":368,"desk_units":368,"holder_units":0,"notional":11113.83,"revenue":17048.16,"inventory_value":26146.23,"open":27.1427,"close":26.5574,"high":38.1413,"low":24.8237,"vwap":30.2006,"sold":498.226,"active":355,"inventory":764.357,"quoted":630.8572,"velocity":1.4035,"demand_index":0.7898,"sell_through":0.6518,"desk_pnl":-375.02,"holder_pnl":0.0,"profitable_rate":0.5566,"downside_rate":0.0849,"exec_rate":0.06424242424242424},{"tick":63015,"closes_at":1792404000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.9641,"cost_mean":32.131,"price_open":34.1239,"price_high":34.5652,"price_low":34.1189,"price_close":34.5247,"list_price":34.5247,"supply_units":64350,"supply_value":2067643.7,"advancers":29,"decliners":1,"exec_n":106,"units":381,"desk_units":381,"holder_units":0,"notional":11704.07,"revenue":13277.22,"inventory_value":21400.8,"open":26.7539,"close":33.7301,"high":38.6619,"low":25.4788,"vwap":30.7194,"sold":386.936,"active":314,"inventory":624.131,"quoted":524.6948,"velocity":1.2323,"demand_index":0.7374,"sell_through":0.62,"desk_pnl":-651.48,"holder_pnl":0.0,"profitable_rate":0.5189,"downside_rate":0.1509,"exec_rate":0.06424242424242424},{"tick":63016,"closes_at":1792404900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.0508,"cost_mean":31.854,"price_open":34.3561,"price_high":34.3561,"price_low":33.8562,"price_close":33.8919,"list_price":33.8919,"supply_units":58500,"supply_value":1863445.55,"advancers":0,"decliners":30,"exec_n":111,"units":379,"desk_units":379,"holder_units":0,"notional":11279.91,"revenue":11998.24,"inventory_value":20735.46,"open":30.9934,"close":34.4693,"high":37.9339,"low":25.5618,"vwap":29.7623,"sold":349.538,"active":288,"inventory":604.195,"quoted":489.8332,"velocity":1.2137,"demand_index":0.7136,"sell_through":0.5785,"desk_pnl":-142.45,"holder_pnl":0.0,"profitable_rate":0.5586,"downside_rate":0.1622,"exec_rate":0.074},{"tick":63017,"closes_at":1792405800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.3022,"cost_mean":32.078,"price_open":33.734,"price_high":34.593,"price_low":33.7247,"price_close":34.5432,"list_price":34.5432,"supply_units":58500,"supply_value":1876567.34,"advancers":30,"decliners":0,"exec_n":119,"units":410,"desk_units":410,"holder_units":0,"notional":12757.47,"revenue":12777.64,"inventory_value":21303.03,"open":26.9807,"close":30.5243,"high":38.8705,"low":25.7653,"vwap":31.1158,"sold":373.396,"active":284,"inventory":622.375,"quoted":491.3306,"velocity":1.3148,"demand_index":0.76,"sell_through":0.6,"desk_pnl":-806.41,"holder_pnl":0.0,"profitable_rate":0.4706,"downside_rate":0.1429,"exec_rate":0.07933333333333334},{"tick":63018,"closes_at":1792406700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0378,"cost_mean":32.694,"price_open":34.4989,"price_high":34.7508,"price_low":34.3989,"price_close":34.5581,"list_price":34.5581,"supply_units":52650,"supply_value":1721343.93,"advancers":14,"decliners":16,"exec_n":100,"units":374,"desk_units":374,"holder_units":0,"notional":11862.77,"revenue":12675.81,"inventory_value":22170.04,"open":28.1595,"close":29.8167,"high":38.1966,"low":26.3636,"vwap":31.7186,"sold":369.922,"active":297,"inventory":646.978,"quoted":526.3918,"velocity":1.2455,"demand_index":0.7028,"sell_through":0.5718,"desk_pnl":-668.34,"holder_pnl":0.0,"profitable_rate":0.44,"downside_rate":0.13,"exec_rate":0.07407407407407407},{"tick":63019,"closes_at":1792407600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1094,"cost_mean":32.576,"price_open":34.5916,"price_high":34.6906,"price_low":34.2804,"price_close":34.6026,"list_price":34.6026,"supply_units":46800,"supply_value":1524576.28,"advancers":20,"decliners":10,"exec_n":86,"units":314,"desk_units":314,"holder_units":0,"notional":9775.58,"revenue":12535.19,"inventory_value":22082.7,"open":29.1417,"close":28.1975,"high":38.5351,"low":26.2413,"vwap":31.1324,"sold":362.395,"active":290,"inventory":639.056,"quoted":546.1876,"velocity":1.2496,"demand_index":0.6635,"sell_through":0.5671,"desk_pnl":-408.2,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.186,"exec_rate":0.07166666666666667},{"tick":63020,"closes_at":1792408500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.7422,"cost_mean":33.226,"price_open":34.7702,"price_high":35.0616,"price_low":34.6882,"price_close":34.7952,"list_price":34.7952,"supply_units":40950,"supply_value":1360604.08,"advancers":24,"decliners":6,"exec_n":74,"units":273,"desk_units":273,"holder_units":0,"notional":8779.39,"revenue":11396.09,"inventory_value":20004.7,"open":31.4976,"close":38.3848,"high":38.3848,"low":26.7874,"vwap":32.1589,"sold":328.731,"active":275,"inventory":578.134,"quoted":497.3177,"velocity":1.1954,"demand_index":0.661,"sell_through":0.5686,"desk_pnl":-538.13,"holder_pnl":0.0,"profitable_rate":0.4865,"downside_rate":0.1622,"exec_rate":0.07047619047619047},{"tick":63021,"closes_at":1792409400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.7034,"cost_mean":33.002,"price_open":34.7694,"price_high":35.0659,"price_low":34.6961,"price_close":34.8972,"list_price":34.8972,"supply_units":35100,"supply_value":1158379.05,"advancers":19,"decliners":11,"exec_n":78,"units":266,"desk_units":266,"holder_units":0,"notional":8543.58,"revenue":9826.12,"inventory_value":17826.03,"open":35.0613,"close":27.7228,"high":38.877,"low":26.7034,"vwap":32.1187,"sold":282.305,"active":242,"inventory":513.018,"quoted":440.9717,"velocity":1.1666,"demand_index":0.6402,"sell_through":0.5503,"desk_pnl":-581.22,"holder_pnl":0.0,"profitable_rate":0.4231,"downside_rate":0.1026,"exec_rate":0.08666666666666667},{"tick":63022,"closes_at":1792410300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.6519,"cost_mean":33.088,"price_open":35.0122,"price_high":35.186,"price_low":34.4735,"price_close":34.5993,"list_price":34.5993,"supply_units":29250,"supply_value":967829.12,"advancers":5,"decliners":25,"exec_n":62,"units":200,"desk_units":200,"holder_units":0,"notional":6417.39,"revenue":8734.69,"inventory_value":17066.15,"open":37.1018,"close":36.1554,"high":38.0007,"low":27.522,"vwap":32.0869,"sold":249.77,"active":234,"inventory":489.285,"quoted":389.089,"velocity":1.0674,"demand_index":0.6419,"sell_through":0.5105,"desk_pnl":-601.76,"holder_pnl":0.0,"profitable_rate":0.4194,"downside_rate":0.1774,"exec_rate":0.08266666666666667},{"tick":63023,"closes_at":1792411200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.1935,"cost_mean":32.819,"price_open":34.6148,"price_high":34.7634,"price_low":34.2641,"price_close":34.4141,"list_price":34.4141,"supply_units":23400,"supply_value":767964.09,"advancers":6,"decliners":24,"exec_n":53,"units":189,"desk_units":189,"holder_units":0,"notional":6053.3,"revenue":8131.06,"inventory_value":14792.01,"open":29.0879,"close":28.1503,"high":38.3269,"low":26.7388,"vwap":32.0281,"sold":232.566,"active":214,"inventory":424.193,"quoted":354.5061,"velocity":1.0868,"demand_index":0.656,"sell_through":0.5483,"desk_pnl":-503.18,"holder_pnl":0.0,"profitable_rate":0.3585,"downside_rate":0.1509,"exec_rate":0.08833333333333333},{"tick":63024,"closes_at":1792412100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.0708,"cost_mean":32.45,"price_open":34.3331,"price_high":34.6126,"price_low":34.0076,"price_close":34.5289,"list_price":34.5289,"supply_units":17550,"supply_value":569493.05,"advancers":18,"decliners":12,"exec_n":42,"units":159,"desk_units":159,"holder_units":0,"notional":4893.64,"revenue":6113.86,"inventory_value":12844.5,"open":30.3249,"close":31.8887,"high":37.6555,"low":26.6134,"vwap":30.7776,"sold":176.066,"active":192,"inventory":370.627,"quoted":298.0195,"velocity":0.917,"demand_index":0.5908,"sell_through":0.475,"desk_pnl":-313.06,"holder_pnl":0.0,"profitable_rate":0.4286,"downside_rate":0.2619,"exec_rate":0.09333333333333334},{"tick":63025,"closes_at":1792413000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.3389,"cost_mean":32.552,"price_open":34.5658,"price_high":34.7726,"price_low":33.9685,"price_close":33.9685,"list_price":33.9685,"supply_units":17550,"supply_value":571287.96,"advancers":1,"decliners":29,"exec_n":39,"units":130,"desk_units":130,"holder_units":0,"notional":4009.24,"revenue":5853.49,"inventory_value":11920.27,"open":28.9276,"close":27.9157,"high":38.594,"low":26.783,"vwap":30.8403,"sold":170.051,"active":173,"inventory":346.561,"quoted":275.8263,"velocity":0.983,"demand_index":0.6165,"sell_through":0.4907,"desk_pnl":-92.57,"holder_pnl":0.0,"profitable_rate":0.5641,"downside_rate":0.1026,"exec_rate":0.08666666666666667},{"tick":63026,"closes_at":1792413900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":25.3862,"cost_mean":31.848,"price_open":33.7741,"price_high":34.0877,"price_low":33.3485,"price_close":33.9371,"list_price":33.9371,"supply_units":11700,"supply_value":372619.64,"advancers":12,"decliners":18,"exec_n":35,"units":129,"desk_units":129,"holder_units":0,"notional":3977.91,"revenue":5362.04,"inventory_value":10067.98,"open":28.6636,"close":29.8758,"high":37.2978,"low":26.2846,"vwap":30.8365,"sold":156.299,"active":151,"inventory":292.605,"quoted":248.653,"velocity":1.0351,"demand_index":0.6286,"sell_through":0.5342,"desk_pnl":-239.65,"holder_pnl":0.0,"profitable_rate":0.5143,"downside_rate":0.0857,"exec_rate":0.11666666666666667},{"tick":63027,"closes_at":1792414800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":25.5643,"cost_mean":31.544,"price_open":33.8646,"price_high":34.1291,"price_low":33.2002,"price_close":33.3861,"list_price":33.3861,"supply_units":11700,"supply_value":369062.5,"advancers":2,"decliners":28,"exec_n":24,"units":91,"desk_units":91,"holder_units":0,"notional":2811.14,"revenue":4044.02,"inventory_value":8717.41,"open":28.3238,"close":31.4018,"high":37.4765,"low":25.8307,"vwap":30.8917,"sold":118.645,"active":129,"inventory":255.232,"quoted":215.198,"velocity":0.9197,"demand_index":0.5513,"sell_through":0.4649,"desk_pnl":-156.34,"holder_pnl":0.0,"profitable_rate":0.4167,"downside_rate":0.2083,"exec_rate":0.08},{"tick":63028,"closes_at":1792415700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":24.7826,"cost_mean":31.265,"price_open":33.2988,"price_high":33.4891,"price_low":32.8756,"price_close":33.0632,"list_price":33.0632,"supply_units":17550,"supply_value":548706.01,"advancers":2,"decliners":28,"exec_n":41,"units":124,"desk_units":124,"holder_units":0,"notional":3569.63,"revenue":3909.63,"inventory_value":7530.0,"open":26.2857,"close":32.2175,"high":37.2503,"low":24.7826,"vwap":28.7874,"sold":115.645,"active":111,"inventory":221.708,"quoted":200.1768,"velocity":1.0418,"demand_index":0.5777,"sell_through":0.5216,"desk_pnl":-192.13,"holder_pnl":0.0,"profitable_rate":0.5122,"downside_rate":0.1463,"exec_rate":0.09111111111111111},{"tick":63029,"closes_at":1792416600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":24.659,"cost_mean":31.171,"price_open":32.9612,"price_high":33.5254,"price_low":32.9486,"price_close":33.3348,"list_price":33.3348,"supply_units":17550,"supply_value":547050.8,"advancers":26,"decliners":4,"exec_n":44,"units":147,"desk_units":147,"holder_units":0,"notional":4208.97,"revenue":3825.96,"inventory_value":7567.31,"open":32.5451,"close":32.3057,"high":35.3314,"low":24.8315,"vwap":28.6325,"sold":114.646,"active":111,"inventory":225.732,"quoted":199.2159,"velocity":1.0328,"demand_index":0.5755,"sell_through":0.5079,"desk_pnl":-156.14,"holder_pnl":0.0,"profitable_rate":0.4545,"downside_rate":0.2727,"exec_rate":0.09777777777777778},{"tick":63030,"closes_at":1792417500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":24.5326,"cost_mean":31.417,"price_open":33.5085,"price_high":34.1011,"price_low":33.1648,"price_close":33.9623,"list_price":33.9623,"supply_units":23400,"supply_value":735147.76,"advancers":30,"decliners":0,"exec_n":78,"units":273,"desk_units":273,"holder_units":0,"notional":8206.85,"revenue":3851.72,"inventory_value":8321.51,"open":34.9757,"close":32.6459,"high":36.8348,"low":25.147,"vwap":30.0617,"sold":116.063,"active":116,"inventory":249.725,"quoted":207.4286,"velocity":1.0005,"demand_index":0.5595,"sell_through":0.4648,"desk_pnl":-384.02,"holder_pnl":0.0,"profitable_rate":0.4615,"downside_rate":0.1538,"exec_rate":0.13},{"tick":63031,"closes_at":1792418400.0,"recorded":true,"settled":false,"menu_n":750,"cost_floor":24.5467,"cost_mean":31.74,"price_open":34.0343,"price_high":34.2384,"price_low":33.7622,"price_close":34.032,"list_price":34.032,"supply_units":29250,"supply_value":928406.83,"advancers":22,"decliners":8,"exec_n":85,"units":302,"desk_units":302,"holder_units":0,"notional":9033.95,"revenue":6096.04,"inventory_value":13343.52,"open":26.186,"close":29.8019,"high":38.5203,"low":25.113,"vwap":29.9137,"sold":182.302,"active":159,"inventory":398.47,"quoted":328.3689,"velocity":1.1466,"demand_index":0.5552,"sell_through":0.4575},{"tick":63032,"closes_at":1792419300.0,"recorded":true,"settled":false,"menu_n":900,"cost_floor":23.9249,"cost_mean":31.489,"price_open":34.1466,"price_high":34.2689,"price_low":33.6093,"price_close":33.8357,"list_price":33.8357,"supply_units":35100,"supply_value":1105271.67,"advancers":7,"decliners":23,"exec_n":119,"units":346,"desk_units":346,"holder_units":0,"notional":10395.12,"revenue":8732.52,"inventory_value":17357.96,"open":26.136,"close":25.4696,"high":37.5481,"low":25.1059,"vwap":30.0437,"sold":258.446,"active":204,"inventory":513.168,"quoted":451.5045,"velocity":1.2669,"demand_index":0.5724,"sell_through":0.5036},{"tick":63033,"closes_at":1792420200.0,"recorded":true,"settled":false,"menu_n":1050,"cost_floor":24.5739,"cost_mean":31.502,"price_open":33.8045,"price_high":34.192,"price_low":33.7156,"price_close":34.067,"list_price":34.067,"supply_units":40950,"supply_value":1290011.07,"advancers":23,"decliners":7,"exec_n":141,"units":453,"desk_units":453,"holder_units":0,"notional":13717.91,"revenue":9168.6,"inventory_value":20354.38,"open":26.4594,"close":27.3675,"high":38.141,"low":24.881,"vwap":30.2824,"sold":268.962,"active":265,"inventory":597.722,"quoted":526.378,"velocity":1.015,"demand_index":0.511,"sell_through":0.45},{"tick":63034,"closes_at":1792421100.0,"recorded":true,"settled":false,"menu_n":1200,"cost_floor":24.4044,"cost_mean":31.477,"price_open":34.036,"price_high":34.519,"price_low":33.8483,"price_close":34.4273,"list_price":34.4273,"supply_units":46800,"supply_value":1473104.28,"advancers":24,"decliners":6,"exec_n":158,"units":474,"desk_units":474,"holder_units":0,"notional":14043.63,"revenue":12239.32,"inventory_value":26595.3,"open":25.1948,"close":27.4287,"high":38.0962,"low":24.8773,"vwap":29.6279,"sold":359.068,"active":335,"inventory":780.76,"quoted":644.9973,"velocity":1.0718,"demand_index":0.5567,"sell_through":0.4599}]}