{"market":"m15","cluster":null,"current_tick":63039,"settlement_horizon_ticks":8,"basis":"executed trades only: sales are observed, demand is not","count":240,"rows":[{"tick":62795,"closes_at":1792206000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.0652,"cost_mean":27.751,"price_open":34.4724,"price_high":34.9483,"price_low":34.318,"price_close":34.8581,"list_price":34.8581,"supply_units":40950,"supply_value":1136408.99,"advancers":29,"decliners":1,"exec_n":145,"units":409,"desk_units":409,"holder_units":0,"notional":9987.43,"revenue":20457.84,"inventory_value":46761.82,"open":19.8666,"close":26.6046,"high":36.0826,"low":16.0652,"vwap":24.4192,"sold":592.917,"active":940,"inventory":1358.899,"quoted":824.9235,"velocity":0.6308,"demand_index":0.7188,"sell_through":0.4363,"desk_pnl":1925.15,"holder_pnl":0.0,"profitable_rate":0.7448,"downside_rate":0.0552,"exec_rate":0.1380952380952381},{"tick":62796,"closes_at":1792206900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.7142,"cost_mean":28.001,"price_open":34.8632,"price_high":34.9923,"price_low":34.4598,"price_close":34.6739,"list_price":34.6739,"supply_units":35100,"supply_value":982847.2,"advancers":6,"decliners":24,"exec_n":116,"units":320,"desk_units":320,"holder_units":0,"notional":7619.23,"revenue":15575.56,"inventory_value":36734.63,"open":36.2189,"close":20.4816,"high":39.5045,"low":16.7142,"vwap":23.8101,"sold":451.218,"active":750,"inventory":1066.613,"quoted":619.6623,"velocity":0.6016,"demand_index":0.7282,"sell_through":0.423,"desk_pnl":1643.31,"holder_pnl":0.0,"profitable_rate":0.7241,"downside_rate":0.1121,"exec_rate":0.1288888888888889},{"tick":62797,"closes_at":1792207800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":16.4192,"cost_mean":28.151,"price_open":34.7686,"price_high":34.9086,"price_low":34.1718,"price_close":34.3268,"list_price":34.3268,"supply_units":29250,"supply_value":823422.63,"advancers":5,"decliners":25,"exec_n":101,"units":319,"desk_units":319,"holder_units":0,"notional":8319.5,"revenue":11897.24,"inventory_value":29652.73,"open":35.3982,"close":21.5272,"high":38.8333,"low":16.587,"vwap":26.0799,"sold":344.041,"active":604,"inventory":859.099,"quoted":468.8432,"velocity":0.5696,"demand_index":0.7338,"sell_through":0.4005,"desk_pnl":1027.8,"holder_pnl":0.0,"profitable_rate":0.6931,"downside_rate":0.1089,"exec_rate":0.13466666666666666},{"tick":62798,"closes_at":1792208700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.2413,"cost_mean":28.419,"price_open":34.2122,"price_high":34.6102,"price_low":34.2122,"price_close":34.5356,"list_price":34.5356,"supply_units":23400,"supply_value":665012.13,"advancers":19,"decliners":11,"exec_n":61,"units":178,"desk_units":178,"holder_units":0,"notional":4591.39,"revenue":10633.87,"inventory_value":26291.11,"open":30.1821,"close":22.9516,"high":36.6946,"low":17.8237,"vwap":25.7943,"sold":307.829,"active":508,"inventory":761.398,"quoted":442.1291,"velocity":0.606,"demand_index":0.6962,"sell_through":0.4043,"desk_pnl":619.01,"holder_pnl":0.0,"profitable_rate":0.7377,"downside_rate":0.0984,"exec_rate":0.10166666666666667},{"tick":62799,"closes_at":1792209600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3248,"cost_mean":28.78,"price_open":34.373,"price_high":34.9952,"price_low":33.9674,"price_close":34.0621,"list_price":34.0621,"supply_units":17550,"supply_value":505086.82,"advancers":1,"decliners":29,"exec_n":52,"units":162,"desk_units":162,"holder_units":0,"notional":4071.06,"revenue":7617.24,"inventory_value":19423.7,"open":28.276,"close":18.6514,"high":35.5038,"low":18.3248,"vwap":25.13,"sold":220.765,"active":393,"inventory":562.909,"quoted":353.0438,"velocity":0.5617,"demand_index":0.6253,"sell_through":0.3922,"desk_pnl":810.88,"holder_pnl":0.0,"profitable_rate":0.8462,"downside_rate":0.0577,"exec_rate":0.11555555555555555},{"tick":62800,"closes_at":1792210500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3784,"cost_mean":27.947,"price_open":33.8691,"price_high":34.183,"price_low":33.5304,"price_close":33.8369,"list_price":33.8369,"supply_units":17550,"supply_value":490473.79,"advancers":7,"decliners":23,"exec_n":60,"units":172,"desk_units":172,"holder_units":0,"notional":4425.16,"revenue":5843.56,"inventory_value":15691.47,"open":21.6127,"close":36.0726,"high":36.5233,"low":18.3784,"vwap":25.7277,"sold":169.162,"active":310,"inventory":454.347,"quoted":278.7009,"velocity":0.5457,"demand_index":0.607,"sell_through":0.3723,"desk_pnl":417.48,"holder_pnl":0.0,"profitable_rate":0.65,"downside_rate":0.1167,"exec_rate":0.13333333333333333},{"tick":62801,"closes_at":1792211400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":18.7174,"cost_mean":28.299,"price_open":33.7235,"price_high":33.9838,"price_low":33.3285,"price_close":33.6022,"list_price":33.6022,"supply_units":11700,"supply_value":331097.6,"advancers":4,"decliners":26,"exec_n":21,"units":55,"desk_units":55,"holder_units":0,"notional":1349.19,"revenue":6044.19,"inventory_value":14013.33,"open":24.143,"close":25.6879,"high":35.2258,"low":19.5299,"vwap":24.5308,"sold":176.961,"active":253,"inventory":408.786,"quoted":249.6273,"velocity":0.6995,"demand_index":0.7089,"sell_through":0.4329,"desk_pnl":211.84,"holder_pnl":0.0,"profitable_rate":0.7619,"downside_rate":0.0,"exec_rate":0.07},{"tick":62802,"closes_at":1792212300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.0657,"cost_mean":28.526,"price_open":33.4434,"price_high":33.746,"price_low":33.2404,"price_close":33.4421,"list_price":33.4421,"supply_units":11700,"supply_value":333758.77,"advancers":15,"decliners":15,"exec_n":32,"units":102,"desk_units":102,"holder_units":0,"notional":2618.64,"revenue":3518.64,"inventory_value":8905.13,"open":21.9487,"close":26.3127,"high":37.952,"low":20.0562,"vwap":25.6729,"sold":103.427,"active":193,"inventory":260.431,"quoted":165.9834,"velocity":0.5359,"demand_index":0.6231,"sell_through":0.3971,"desk_pnl":311.42,"holder_pnl":0.0,"profitable_rate":0.7812,"downside_rate":0.125,"exec_rate":0.10666666666666667},{"tick":62803,"closes_at":1792213200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.9795,"cost_mean":28.646,"price_open":33.4565,"price_high":33.6274,"price_low":32.8281,"price_close":32.9882,"list_price":32.9882,"supply_units":17550,"supply_value":502735.83,"advancers":2,"decliners":28,"exec_n":51,"units":168,"desk_units":168,"holder_units":0,"notional":4430.15,"revenue":3391.58,"inventory_value":7930.67,"open":33.1007,"close":32.7953,"high":36.0418,"low":18.9795,"vwap":26.3699,"sold":100.709,"active":159,"inventory":234.004,"quoted":156.6064,"velocity":0.6334,"demand_index":0.6431,"sell_through":0.4304,"desk_pnl":196.68,"holder_pnl":0.0,"profitable_rate":0.6078,"downside_rate":0.2157,"exec_rate":0.11333333333333333},{"tick":62804,"closes_at":1792214100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.9052,"cost_mean":28.156,"price_open":32.9127,"price_high":32.9539,"price_low":32.2781,"price_close":32.5413,"list_price":32.5413,"supply_units":17550,"supply_value":494141.66,"advancers":3,"decliners":27,"exec_n":44,"units":144,"desk_units":144,"holder_units":0,"notional":3691.63,"revenue":4134.71,"inventory_value":9374.84,"open":31.7618,"close":20.5094,"high":34.6761,"low":19.4808,"vwap":25.6363,"sold":124.209,"active":151,"inventory":279.664,"quoted":180.7544,"velocity":0.8226,"demand_index":0.6872,"sell_through":0.4441,"desk_pnl":344.64,"holder_pnl":0.0,"profitable_rate":0.6364,"downside_rate":0.0682,"exec_rate":0.09777777777777778},{"tick":62805,"closes_at":1792215000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":19.819,"cost_mean":28.442,"price_open":32.365,"price_high":32.8182,"price_low":32.2366,"price_close":32.6669,"list_price":32.6669,"supply_units":23400,"supply_value":665534.25,"advancers":25,"decliners":5,"exec_n":59,"units":197,"desk_units":197,"holder_units":0,"notional":5080.36,"revenue":5160.96,"inventory_value":9340.34,"open":23.073,"close":31.7094,"high":35.6594,"low":20.5792,"vwap":25.7886,"sold":156.817,"active":147,"inventory":282.077,"quoted":208.5977,"velocity":1.0668,"demand_index":0.7518,"sell_through":0.5559,"desk_pnl":353.82,"holder_pnl":0.0,"profitable_rate":0.6949,"downside_rate":0.1017,"exec_rate":0.09833333333333333},{"tick":62806,"closes_at":1792215900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":20.0672,"cost_mean":28.977,"price_open":32.7868,"price_high":33.456,"price_low":32.6042,"price_close":33.3423,"list_price":33.3423,"supply_units":29250,"supply_value":847576.13,"advancers":30,"decliners":0,"exec_n":88,"units":293,"desk_units":293,"holder_units":0,"notional":8051.57,"revenue":5177.35,"inventory_value":10116.75,"open":35.2736,"close":32.8013,"high":36.8892,"low":20.5212,"vwap":27.4798,"sold":158.789,"active":150,"inventory":308.691,"quoted":240.0908,"velocity":1.0586,"demand_index":0.6614,"sell_through":0.5144,"desk_pnl":-21.48,"holder_pnl":0.0,"profitable_rate":0.5455,"downside_rate":0.1705,"exec_rate":0.11733333333333333},{"tick":62807,"closes_at":1792216800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":20.5711,"cost_mean":29.658,"price_open":33.4035,"price_high":33.4641,"price_low":33.0101,"price_close":33.1176,"list_price":33.1176,"supply_units":35100,"supply_value":1041005.59,"advancers":3,"decliners":27,"exec_n":104,"units":340,"desk_units":340,"holder_units":0,"notional":9331.08,"revenue":8064.71,"inventory_value":14325.53,"open":24.7406,"close":25.6677,"high":36.0627,"low":21.1434,"vwap":27.4443,"sold":245.849,"active":190,"inventory":435.901,"quoted":331.0197,"velocity":1.2939,"demand_index":0.7427,"sell_through":0.564,"desk_pnl":194.48,"holder_pnl":0.0,"profitable_rate":0.6154,"downside_rate":0.1346,"exec_rate":0.11555555555555555},{"tick":62808,"closes_at":1792217700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":21.3675,"cost_mean":29.619,"price_open":33.0896,"price_high":33.5382,"price_low":33.0232,"price_close":33.1304,"list_price":33.1304,"supply_units":40950,"supply_value":1212908.9,"advancers":21,"decliners":9,"exec_n":133,"units":400,"desk_units":400,"holder_units":0,"notional":10862.26,"revenue":10680.78,"inventory_value":17372.54,"open":25.7677,"close":24.3908,"high":37.3148,"low":21.3675,"vwap":27.1556,"sold":323.743,"active":232,"inventory":526.052,"quoted":419.05,"velocity":1.3954,"demand_index":0.7726,"sell_through":0.6154,"desk_pnl":183.03,"holder_pnl":0.0,"profitable_rate":0.6241,"downside_rate":0.1353,"exec_rate":0.12666666666666668},{"tick":62809,"closes_at":1792218600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":21.5566,"cost_mean":29.468,"price_open":33.169,"price_high":33.3481,"price_low":32.7076,"price_close":33.2972,"list_price":33.2972,"supply_units":46800,"supply_value":1379114.46,"advancers":13,"decliners":17,"exec_n":147,"units":483,"desk_units":483,"holder_units":0,"notional":13336.45,"revenue":11112.73,"inventory_value":19655.84,"open":22.9342,"close":28.9605,"high":36.233,"low":21.5566,"vwap":27.6117,"sold":335.85,"active":270,"inventory":593.455,"quoted":467.9623,"velocity":1.2439,"demand_index":0.7177,"sell_through":0.5659,"desk_pnl":409.83,"holder_pnl":0.0,"profitable_rate":0.5986,"downside_rate":0.1088,"exec_rate":0.1225},{"tick":62810,"closes_at":1792219500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":22.1402,"cost_mean":30.066,"price_open":33.2864,"price_high":33.3729,"price_low":32.8813,"price_close":33.0507,"list_price":33.0507,"supply_units":52650,"supply_value":1582964.1,"advancers":12,"decliners":18,"exec_n":158,"units":511,"desk_units":511,"holder_units":0,"notional":14646.2,"revenue":14579.8,"inventory_value":24291.95,"open":24.5886,"close":22.5833,"high":37.0054,"low":22.5833,"vwap":28.6618,"sold":442.786,"active":331,"inventory":737.604,"quoted":585.3182,"velocity":1.3377,"demand_index":0.7565,"sell_through":0.6003,"desk_pnl":-204.82,"holder_pnl":0.0,"profitable_rate":0.5696,"downside_rate":0.0886,"exec_rate":0.11703703703703704},{"tick":62811,"closes_at":1792220400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":22.6132,"cost_mean":29.944,"price_open":33.0139,"price_high":33.3231,"price_low":32.8641,"price_close":33.1685,"list_price":33.1685,"supply_units":58500,"supply_value":1751696.26,"advancers":17,"decliners":13,"exec_n":182,"units":569,"desk_units":569,"holder_units":0,"notional":16069.11,"revenue":15456.24,"inventory_value":26503.15,"open":24.3234,"close":24.2296,"high":37.2732,"low":22.7535,"vwap":28.241,"sold":468.475,"active":367,"inventory":802.819,"quoted":645.2652,"velocity":1.2765,"demand_index":0.726,"sell_through":0.5835,"desk_pnl":-242.48,"holder_pnl":0.0,"profitable_rate":0.5824,"downside_rate":0.1044,"exec_rate":0.12133333333333333},{"tick":62812,"closes_at":1792221300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.7128,"cost_mean":30.109,"price_open":33.1659,"price_high":33.217,"price_low":32.6929,"price_close":32.738,"list_price":32.738,"supply_units":64350,"supply_value":1937534.71,"advancers":2,"decliners":28,"exec_n":194,"units":587,"desk_units":587,"holder_units":0,"notional":17041.22,"revenue":16769.91,"inventory_value":29484.46,"open":29.243,"close":25.6748,"high":36.9785,"low":22.7128,"vwap":29.031,"sold":510.673,"active":422,"inventory":896.213,"quoted":721.2102,"velocity":1.2101,"demand_index":0.7081,"sell_through":0.5698,"desk_pnl":-764.76,"holder_pnl":0.0,"profitable_rate":0.5309,"downside_rate":0.0876,"exec_rate":0.11757575757575757},{"tick":62813,"closes_at":1792222200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.0799,"cost_mean":30.39,"price_open":32.7895,"price_high":33.3631,"price_low":32.7567,"price_close":33.3409,"list_price":33.3409,"supply_units":64350,"supply_value":1955585.41,"advancers":30,"decliners":0,"exec_n":193,"units":645,"desk_units":645,"holder_units":0,"notional":18741.11,"revenue":18360.55,"inventory_value":31778.39,"open":23.7401,"close":23.4257,"high":37.3761,"low":23.4257,"vwap":29.056,"sold":559.898,"active":464,"inventory":967.208,"quoted":765.9072,"velocity":1.2067,"demand_index":0.731,"sell_through":0.5789,"desk_pnl":-711.32,"holder_pnl":0.0,"profitable_rate":0.5285,"downside_rate":0.1244,"exec_rate":0.11696969696969697},{"tick":62814,"closes_at":1792223100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.7176,"cost_mean":31.185,"price_open":33.3308,"price_high":33.6304,"price_low":33.266,"price_close":33.2684,"list_price":33.2684,"supply_units":64350,"supply_value":2006757.34,"advancers":15,"decliners":15,"exec_n":210,"units":695,"desk_units":695,"holder_units":0,"notional":20581.02,"revenue":19881.26,"inventory_value":34404.31,"open":26.2111,"close":32.9584,"high":37.8538,"low":24.4068,"vwap":29.613,"sold":605.595,"active":494,"inventory":1045.31,"quoted":849.0073,"velocity":1.2259,"demand_index":0.7133,"sell_through":0.5793,"desk_pnl":-1150.44,"holder_pnl":0.0,"profitable_rate":0.4667,"downside_rate":0.1619,"exec_rate":0.12727272727272726},{"tick":62815,"closes_at":1792224000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.768,"cost_mean":31.006,"price_open":33.3194,"price_high":33.4285,"price_low":33.1525,"price_close":33.334,"list_price":33.334,"supply_units":64350,"supply_value":1995242.87,"advancers":13,"decliners":17,"exec_n":208,"units":712,"desk_units":712,"holder_units":0,"notional":21154.29,"revenue":21163.68,"inventory_value":37291.91,"open":31.9509,"close":29.6945,"high":37.0457,"low":24.0158,"vwap":29.7111,"sold":638.648,"active":524,"inventory":1123.839,"quoted":908.7725,"velocity":1.2188,"demand_index":0.7028,"sell_through":0.5683,"desk_pnl":-1534.01,"holder_pnl":0.0,"profitable_rate":0.4279,"downside_rate":0.1635,"exec_rate":0.12606060606060607},{"tick":62816,"closes_at":1792224900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.1684,"cost_mean":30.999,"price_open":33.3296,"price_high":33.3651,"price_low":33.1208,"price_close":33.1833,"list_price":33.1833,"supply_units":58500,"supply_value":1813445.0,"advancers":13,"decliners":17,"exec_n":195,"units":601,"desk_units":601,"holder_units":0,"notional":17765.16,"revenue":21676.43,"inventory_value":39148.39,"open":30.6061,"close":26.8862,"high":37.3522,"low":24.1684,"vwap":29.5593,"sold":656.64,"active":545,"inventory":1184.751,"quoted":942.9781,"velocity":1.2048,"demand_index":0.6963,"sell_through":0.5542,"desk_pnl":-1634.14,"holder_pnl":0.0,"profitable_rate":0.4205,"downside_rate":0.1692,"exec_rate":0.13},{"tick":62817,"closes_at":1792225800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.0678,"cost_mean":30.995,"price_open":33.1948,"price_high":33.2627,"price_low":32.8675,"price_close":33.1363,"list_price":33.1363,"supply_units":58500,"supply_value":1813228.62,"advancers":15,"decliners":15,"exec_n":164,"units":528,"desk_units":528,"holder_units":0,"notional":15769.47,"revenue":18682.74,"inventory_value":36657.7,"open":37.0651,"close":26.8688,"high":37.1168,"low":24.0678,"vwap":29.8664,"sold":567.474,"active":544,"inventory":1111.111,"quoted":915.818,"velocity":1.0432,"demand_index":0.6196,"sell_through":0.5107,"desk_pnl":-1228.54,"holder_pnl":0.0,"profitable_rate":0.4207,"downside_rate":0.1341,"exec_rate":0.10933333333333334},{"tick":62818,"closes_at":1792226700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.0906,"cost_mean":31.596,"price_open":33.2364,"price_high":33.9157,"price_low":33.197,"price_close":33.6467,"list_price":33.6467,"supply_units":52650,"supply_value":1663519.52,"advancers":30,"decliners":0,"exec_n":151,"units":485,"desk_units":485,"holder_units":0,"notional":14545.38,"revenue":17698.22,"inventory_value":34995.12,"open":31.1247,"close":30.4739,"high":37.814,"low":24.4116,"vwap":29.9905,"sold":538.002,"active":536,"inventory":1062.159,"quoted":872.4368,"velocity":1.0037,"demand_index":0.6167,"sell_through":0.5065,"desk_pnl":-840.02,"holder_pnl":0.0,"profitable_rate":0.4238,"downside_rate":0.2119,"exec_rate":0.11185185185185186},{"tick":62819,"closes_at":1792227600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.255,"cost_mean":31.705,"price_open":33.6536,"price_high":33.8633,"price_low":33.0148,"price_close":33.2537,"list_price":33.2537,"supply_units":46800,"supply_value":1483794.04,"advancers":1,"decliners":29,"exec_n":121,"units":413,"desk_units":413,"holder_units":0,"notional":12750.27,"revenue":17149.13,"inventory_value":32869.89,"open":30.3798,"close":32.1234,"high":37.7144,"low":24.9259,"vwap":30.8723,"sold":518.619,"active":509,"inventory":991.664,"quoted":805.1069,"velocity":1.0189,"demand_index":0.6442,"sell_through":0.523,"desk_pnl":-1110.61,"holder_pnl":0.0,"profitable_rate":0.3306,"downside_rate":0.124,"exec_rate":0.10083333333333333},{"tick":62820,"closes_at":1792228500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":24.5315,"cost_mean":31.351,"price_open":33.2995,"price_high":33.4548,"price_low":32.9337,"price_close":33.1491,"list_price":33.1491,"supply_units":40950,"supply_value":1283814.96,"advancers":15,"decliners":15,"exec_n":101,"units":334,"desk_units":334,"holder_units":0,"notional":9816.89,"revenue":14053.53,"inventory_value":28726.36,"open":32.7645,"close":29.0956,"high":36.7473,"low":24.8634,"vwap":29.3919,"sold":424.279,"active":456,"inventory":866.045,"quoted":693.1098,"velocity":0.9304,"demand_index":0.6121,"sell_through":0.4899,"desk_pnl":-577.54,"holder_pnl":0.0,"profitable_rate":0.4851,"downside_rate":0.1386,"exec_rate":0.09619047619047619},{"tick":62821,"closes_at":1792229400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":24.4484,"cost_mean":31.175,"price_open":33.0956,"price_high":33.3891,"price_low":32.855,"price_close":33.1258,"list_price":33.1258,"supply_units":35100,"supply_value":1094230.73,"advancers":9,"decliners":21,"exec_n":77,"units":271,"desk_units":271,"holder_units":0,"notional":8196.14,"revenue":11702.43,"inventory_value":24918.41,"open":36.3547,"close":29.5992,"high":36.5019,"low":24.5546,"vwap":30.2441,"sold":354.575,"active":410,"inventory":752.766,"quoted":607.8544,"velocity":0.8648,"demand_index":0.5833,"sell_through":0.471,"desk_pnl":-514.55,"holder_pnl":0.0,"profitable_rate":0.4156,"downside_rate":0.1169,"exec_rate":0.08555555555555555},{"tick":62822,"closes_at":1792230300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":24.7899,"cost_mean":31.479,"price_open":33.246,"price_high":33.3688,"price_low":32.9422,"price_close":33.148,"list_price":33.148,"supply_units":29250,"supply_value":920769.99,"advancers":18,"decliners":12,"exec_n":45,"units":188,"desk_units":188,"holder_units":0,"notional":5743.56,"revenue":10233.62,"inventory_value":21558.31,"open":28.6139,"close":28.495,"high":36.7498,"low":25.1763,"vwap":30.5508,"sold":310.138,"active":356,"inventory":651.191,"quoted":507.99,"velocity":0.8712,"demand_index":0.6105,"sell_through":0.4763,"desk_pnl":-329.96,"holder_pnl":0.0,"profitable_rate":0.4667,"downside_rate":0.0889,"exec_rate":0.06},{"tick":62823,"closes_at":1792231200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.2568,"cost_mean":31.416,"price_open":33.0678,"price_high":33.5338,"price_low":33.0007,"price_close":33.4041,"list_price":33.4041,"supply_units":23400,"supply_value":735135.25,"advancers":20,"decliners":10,"exec_n":61,"units":214,"desk_units":214,"holder_units":0,"notional":6376.78,"revenue":7958.98,"inventory_value":16710.53,"open":36.2095,"close":25.8114,"high":36.2998,"low":25.6563,"vwap":29.798,"sold":241.453,"active":283,"inventory":505.225,"quoted":411.1446,"velocity":0.8532,"demand_index":0.5873,"sell_through":0.4779,"desk_pnl":-315.02,"holder_pnl":0.0,"profitable_rate":0.5082,"downside_rate":0.082,"exec_rate":0.10166666666666667},{"tick":62824,"closes_at":1792232100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.6573,"cost_mean":31.921,"price_open":33.5692,"price_high":33.8697,"price_low":33.3757,"price_close":33.8304,"list_price":33.8304,"supply_units":17550,"supply_value":560216.23,"advancers":26,"decliners":4,"exec_n":34,"units":114,"desk_units":114,"holder_units":0,"notional":3374.2,"revenue":6889.81,"inventory_value":14991.46,"open":31.6706,"close":30.6833,"high":36.4114,"low":25.8578,"vwap":29.5983,"sold":209.216,"active":242,"inventory":453.776,"quoted":358.0647,"velocity":0.8645,"demand_index":0.5843,"sell_through":0.4611,"desk_pnl":-172.8,"holder_pnl":0.0,"profitable_rate":0.6176,"downside_rate":0.0588,"exec_rate":0.07555555555555556},{"tick":62825,"closes_at":1792233000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.0817,"cost_mean":32.541,"price_open":33.8728,"price_high":34.6101,"price_low":33.7768,"price_close":34.5809,"list_price":34.5809,"supply_units":17550,"supply_value":571097.01,"advancers":30,"decliners":0,"exec_n":36,"units":129,"desk_units":129,"holder_units":0,"notional":3946.97,"revenue":5209.37,"inventory_value":10896.03,"open":26.8438,"close":26.618,"high":37.9236,"low":26.2258,"vwap":30.5966,"sold":157.571,"active":186,"inventory":328.349,"quoted":277.3439,"velocity":0.8472,"demand_index":0.5681,"sell_through":0.4799,"desk_pnl":-264.87,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1111,"exec_rate":0.08},{"tick":62826,"closes_at":1792233900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.7175,"cost_mean":32.724,"price_open":34.3512,"price_high":34.9001,"price_low":34.3512,"price_close":34.4306,"list_price":34.4306,"supply_units":11700,"supply_value":382872.44,"advancers":13,"decliners":17,"exec_n":19,"units":68,"desk_units":68,"holder_units":0,"notional":2099.02,"revenue":4308.48,"inventory_value":9475.33,"open":27.5907,"close":29.1578,"high":37.1754,"low":26.8836,"vwap":30.868,"sold":128.322,"active":147,"inventory":281.779,"quoted":212.9848,"velocity":0.8729,"demand_index":0.6025,"sell_through":0.4554,"desk_pnl":-195.25,"holder_pnl":0.0,"profitable_rate":0.4211,"downside_rate":0.1053,"exec_rate":0.06333333333333334},{"tick":62827,"closes_at":1792234800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":25.9323,"cost_mean":32.875,"price_open":34.4693,"price_high":34.7327,"price_low":34.0246,"price_close":34.2018,"list_price":34.2018,"supply_units":11700,"supply_value":384635.48,"advancers":4,"decliners":26,"exec_n":14,"units":55,"desk_units":55,"holder_units":0,"notional":1696.11,"revenue":3199.14,"inventory_value":7112.25,"open":35.6517,"close":25.9323,"high":37.4497,"low":25.9323,"vwap":30.8384,"sold":94.395,"active":118,"inventory":209.92,"quoted":168.8447,"velocity":0.8,"demand_index":0.5591,"sell_through":0.4497,"desk_pnl":-39.14,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.0,"exec_rate":0.04666666666666667},{"tick":62828,"closes_at":1792235700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":24.9693,"cost_mean":31.838,"price_open":34.1568,"price_high":34.2458,"price_low":33.7384,"price_close":34.0477,"list_price":34.0477,"supply_units":17550,"supply_value":558756.64,"advancers":14,"decliners":16,"exec_n":32,"units":122,"desk_units":122,"holder_units":0,"notional":3663.81,"revenue":2027.79,"inventory_value":5326.63,"open":28.005,"close":27.4696,"high":37.4323,"low":26.2227,"vwap":30.0312,"sold":59.476,"active":92,"inventory":156.525,"quoted":129.2763,"velocity":0.6465,"demand_index":0.4601,"sell_through":0.38,"desk_pnl":-92.63,"holder_pnl":0.0,"profitable_rate":0.5312,"downside_rate":0.1562,"exec_rate":0.07111111111111111},{"tick":62829,"closes_at":1792236600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.2259,"cost_mean":31.944,"price_open":34.322,"price_high":34.322,"price_low":33.7263,"price_close":33.8132,"list_price":33.8132,"supply_units":17550,"supply_value":560616.58,"advancers":3,"decliners":27,"exec_n":30,"units":110,"desk_units":110,"holder_units":0,"notional":3368.46,"revenue":3114.67,"inventory_value":7036.88,"open":32.4826,"close":35.9886,"high":35.9886,"low":25.8779,"vwap":30.6223,"sold":91.539,"active":94,"inventory":207.049,"quoted":168.3975,"velocity":0.9738,"demand_index":0.5436,"sell_through":0.4421,"desk_pnl":-227.71,"holder_pnl":0.0,"profitable_rate":0.4333,"downside_rate":0.0667,"exec_rate":0.06666666666666667},{"tick":62830,"closes_at":1792237500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":24.7612,"cost_mean":31.709,"price_open":33.9412,"price_high":34.2542,"price_low":33.6315,"price_close":34.1667,"list_price":34.1667,"supply_units":23400,"supply_value":741988.53,"advancers":25,"decliners":5,"exec_n":47,"units":169,"desk_units":169,"holder_units":0,"notional":5114.17,"revenue":3613.11,"inventory_value":7465.2,"open":33.6441,"close":29.0465,"high":37.3066,"low":25.3293,"vwap":30.2614,"sold":106.302,"active":97,"inventory":219.51,"quoted":192.1508,"velocity":1.0959,"demand_index":0.5532,"sell_through":0.4843,"desk_pnl":-304.72,"holder_pnl":0.0,"profitable_rate":0.3617,"downside_rate":0.1489,"exec_rate":0.07833333333333334},{"tick":62831,"closes_at":1792238400.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.3846,"cost_mean":31.931,"price_open":34.1447,"price_high":34.7199,"price_low":34.0883,"price_close":34.3017,"list_price":34.3017,"supply_units":29250,"supply_value":933983.22,"advancers":21,"decliners":9,"exec_n":64,"units":207,"desk_units":207,"holder_units":0,"notional":6273.98,"revenue":3737.75,"inventory_value":9499.76,"open":26.1748,"close":32.856,"high":37.7048,"low":26.0684,"vwap":30.3091,"sold":110.156,"active":113,"inventory":279.756,"quoted":228.4451,"velocity":0.9748,"demand_index":0.4822,"sell_through":0.3938,"desk_pnl":-265.2,"holder_pnl":0.0,"profitable_rate":0.4844,"downside_rate":0.1562,"exec_rate":0.08533333333333333},{"tick":62832,"closes_at":1792239300.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":24.822,"cost_mean":32.201,"price_open":34.2655,"price_high":34.936,"price_low":34.2456,"price_close":34.853,"list_price":34.853,"supply_units":35100,"supply_value":1130265.75,"advancers":30,"decliners":0,"exec_n":58,"units":221,"desk_units":221,"holder_units":0,"notional":6743.19,"revenue":5355.54,"inventory_value":12717.88,"open":36.6743,"close":27.6242,"high":38.3234,"low":25.5822,"vwap":30.5122,"sold":156.271,"active":153,"inventory":371.599,"quoted":310.7785,"velocity":1.0214,"demand_index":0.5028,"sell_through":0.4205,"desk_pnl":-143.43,"holder_pnl":0.0,"profitable_rate":0.5862,"downside_rate":0.0345,"exec_rate":0.06444444444444444},{"tick":62833,"closes_at":1792240200.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":24.9235,"cost_mean":32.613,"price_open":34.8048,"price_high":35.0899,"price_low":34.6815,"price_close":34.9949,"list_price":34.9949,"supply_units":40950,"supply_value":1335504.43,"advancers":23,"decliners":7,"exec_n":83,"units":294,"desk_units":294,"holder_units":0,"notional":9136.26,"revenue":7184.29,"inventory_value":14829.96,"open":27.355,"close":26.8472,"high":39.0928,"low":25.9407,"vwap":31.0757,"sold":209.186,"active":173,"inventory":431.328,"quoted":377.4105,"velocity":1.2092,"demand_index":0.5543,"sell_through":0.485,"desk_pnl":-683.4,"holder_pnl":0.0,"profitable_rate":0.3976,"downside_rate":0.1446,"exec_rate":0.07904761904761905},{"tick":62834,"closes_at":1792241100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":25.1784,"cost_mean":32.308,"price_open":34.9798,"price_high":35.1766,"price_low":34.7882,"price_close":34.932,"list_price":34.932,"supply_units":46800,"supply_value":1512034.12,"advancers":11,"decliners":19,"exec_n":105,"units":376,"desk_units":376,"holder_units":0,"notional":11665.03,"revenue":7849.66,"inventory_value":17700.12,"open":30.7508,"close":25.7522,"high":38.7849,"low":25.1784,"vwap":31.024,"sold":226.882,"active":213,"inventory":511.142,"quoted":474.2238,"velocity":1.0652,"demand_index":0.4784,"sell_through":0.4439,"desk_pnl":-480.21,"holder_pnl":0.0,"profitable_rate":0.5333,"downside_rate":0.1238,"exec_rate":0.0875},{"tick":62835,"closes_at":1792242000.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.4687,"cost_mean":32.476,"price_open":34.8517,"price_high":35.5775,"price_low":34.8439,"price_close":35.4374,"list_price":35.4374,"supply_units":52650,"supply_value":1709851.52,"advancers":30,"decliners":0,"exec_n":152,"units":483,"desk_units":483,"holder_units":0,"notional":14824.81,"revenue":9426.03,"inventory_value":22801.4,"open":35.0601,"close":31.1995,"high":39.1537,"low":25.5514,"vwap":30.6932,"sold":271.181,"active":255,"inventory":655.933,"quoted":569.0361,"velocity":1.0635,"demand_index":0.4766,"sell_through":0.4134,"desk_pnl":-863.29,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1513,"exec_rate":0.11259259259259259},{"tick":62836,"closes_at":1792242900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.8342,"cost_mean":32.722,"price_open":35.5261,"price_high":35.769,"price_low":35.363,"price_close":35.5462,"list_price":35.5462,"supply_units":58500,"supply_value":1914261.46,"advancers":19,"decliners":11,"exec_n":149,"units":519,"desk_units":519,"holder_units":0,"notional":16410.39,"revenue":12721.6,"inventory_value":30330.18,"open":30.1446,"close":32.4101,"high":39.4511,"low":25.0202,"vwap":31.6192,"sold":363.609,"active":354,"inventory":866.752,"quoted":762.6947,"velocity":1.0271,"demand_index":0.4767,"sell_through":0.4195,"desk_pnl":-919.1,"holder_pnl":0.0,"profitable_rate":0.4564,"downside_rate":0.094,"exec_rate":0.09933333333333333},{"tick":62837,"closes_at":1792243800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.0992,"cost_mean":32.199,"price_open":35.574,"price_high":35.574,"price_low":35.019,"price_close":35.4279,"list_price":35.4279,"supply_units":64350,"supply_value":2071976.6,"advancers":7,"decliners":23,"exec_n":188,"units":621,"desk_units":621,"holder_units":0,"notional":19015.76,"revenue":15286.84,"inventory_value":35946.12,"open":30.8182,"close":38.3202,"high":39.6655,"low":24.2296,"vwap":30.6212,"sold":434.179,"active":419,"inventory":1020.143,"quoted":892.5556,"velocity":1.0362,"demand_index":0.4864,"sell_through":0.4256,"desk_pnl":-797.83,"holder_pnl":0.0,"profitable_rate":0.5372,"downside_rate":0.1436,"exec_rate":0.11393939393939394},{"tick":62838,"closes_at":1792244700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.5792,"cost_mean":32.124,"price_open":35.4642,"price_high":35.6252,"price_low":35.3505,"price_close":35.6049,"list_price":35.6049,"supply_units":64350,"supply_value":2067195.4,"advancers":22,"decliners":8,"exec_n":192,"units":661,"desk_units":661,"holder_units":0,"notional":20248.57,"revenue":17239.99,"inventory_value":42443.9,"open":33.3848,"close":25.2313,"high":39.4139,"low":23.984,"vwap":30.6332,"sold":487.911,"active":503,"inventory":1201.964,"quoted":1075.7449,"velocity":0.97,"demand_index":0.4536,"sell_through":0.4059,"desk_pnl":-666.35,"holder_pnl":0.0,"profitable_rate":0.4948,"downside_rate":0.1146,"exec_rate":0.11636363636363636},{"tick":62839,"closes_at":1792245600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.8592,"cost_mean":31.885,"price_open":35.7526,"price_high":35.7526,"price_low":35.2762,"price_close":35.5111,"list_price":35.5111,"supply_units":64350,"supply_value":2051800.16,"advancers":13,"decliners":17,"exec_n":210,"units":672,"desk_units":672,"holder_units":0,"notional":20442.77,"revenue":18679.31,"inventory_value":48545.96,"open":25.8132,"close":26.8969,"high":39.8278,"low":23.1534,"vwap":30.4208,"sold":527.628,"active":585,"inventory":1370.053,"quoted":1242.5559,"velocity":0.9019,"demand_index":0.4246,"sell_through":0.3851,"desk_pnl":-829.45,"holder_pnl":0.0,"profitable_rate":0.4762,"downside_rate":0.1381,"exec_rate":0.12727272727272726},{"tick":62840,"closes_at":1792246500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":21.9759,"cost_mean":31.456,"price_open":35.4855,"price_high":35.4919,"price_low":34.9756,"price_close":35.068,"list_price":35.068,"supply_units":64350,"supply_value":2024224.6,"advancers":1,"decliners":29,"exec_n":224,"units":681,"desk_units":681,"holder_units":0,"notional":20161.83,"revenue":22054.68,"inventory_value":53523.63,"open":30.872,"close":31.9975,"high":39.2724,"low":22.89,"vwap":29.6062,"sold":621.931,"active":664,"inventory":1508.425,"quoted":1350.8766,"velocity":0.9366,"demand_index":0.4604,"sell_through":0.4123,"desk_pnl":-803.81,"holder_pnl":0.0,"profitable_rate":0.5134,"downside_rate":0.1741,"exec_rate":0.13575757575757577},{"tick":62841,"closes_at":1792247400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.818,"cost_mean":31.078,"price_open":35.0911,"price_high":35.4683,"price_low":34.7914,"price_close":35.0404,"list_price":35.0404,"supply_units":58500,"supply_value":1818046.43,"advancers":8,"decliners":22,"exec_n":218,"units":696,"desk_units":696,"holder_units":0,"notional":20790.77,"revenue":20674.74,"inventory_value":55102.72,"open":29.1607,"close":30.1389,"high":39.7501,"low":22.203,"vwap":29.8718,"sold":585.342,"active":734,"inventory":1560.494,"quoted":1437.4997,"velocity":0.7975,"demand_index":0.4072,"sell_through":0.3751,"desk_pnl":-590.55,"holder_pnl":0.0,"profitable_rate":0.5229,"downside_rate":0.1147,"exec_rate":0.14533333333333334},{"tick":62842,"closes_at":1792248300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.3481,"cost_mean":30.788,"price_open":34.9732,"price_high":35.2171,"price_low":34.8003,"price_close":34.8074,"list_price":34.8074,"supply_units":58500,"supply_value":1801083.17,"advancers":11,"decliners":19,"exec_n":247,"units":720,"desk_units":720,"holder_units":0,"notional":21001.55,"revenue":23617.02,"inventory_value":58430.45,"open":26.1739,"close":22.0869,"high":39.8531,"low":21.4989,"vwap":29.1688,"sold":671.926,"active":779,"inventory":1660.152,"quoted":1464.4173,"velocity":0.8625,"demand_index":0.4588,"sell_through":0.4047,"desk_pnl":-1059.66,"holder_pnl":0.0,"profitable_rate":0.5547,"downside_rate":0.1336,"exec_rate":0.16466666666666666},{"tick":62843,"closes_at":1792249200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.8588,"cost_mean":30.693,"price_open":34.8817,"price_high":35.4112,"price_low":34.8447,"price_close":35.1424,"list_price":35.1424,"supply_units":52650,"supply_value":1616001.04,"advancers":24,"decliners":6,"exec_n":212,"units":641,"desk_units":641,"holder_units":0,"notional":18573.15,"revenue":21545.83,"inventory_value":59559.58,"open":25.4991,"close":23.7269,"high":39.015,"low":21.1427,"vwap":28.9753,"sold":615.118,"active":863,"inventory":1699.12,"quoted":1551.4631,"velocity":0.7128,"demand_index":0.3965,"sell_through":0.362,"desk_pnl":-770.21,"holder_pnl":0.0,"profitable_rate":0.4953,"downside_rate":0.1038,"exec_rate":0.15703703703703703},{"tick":62844,"closes_at":1792250100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.6285,"cost_mean":30.51,"price_open":35.0573,"price_high":35.4279,"price_low":34.8981,"price_close":35.3167,"list_price":35.3167,"supply_units":46800,"supply_value":1427883.41,"advancers":22,"decliners":8,"exec_n":210,"units":589,"desk_units":589,"holder_units":0,"notional":16958.16,"revenue":19208.3,"inventory_value":59515.62,"open":31.9345,"close":23.0571,"high":38.5462,"low":20.6285,"vwap":28.7914,"sold":549.845,"active":852,"inventory":1699.463,"quoted":1483.8952,"velocity":0.6454,"demand_index":0.3705,"sell_through":0.3235,"desk_pnl":-1035.5,"holder_pnl":0.0,"profitable_rate":0.4762,"downside_rate":0.1476,"exec_rate":0.175},{"tick":62845,"closes_at":1792251000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.7634,"cost_mean":29.71,"price_open":35.3089,"price_high":35.4028,"price_low":34.6536,"price_close":34.8985,"list_price":34.8985,"supply_units":40950,"supply_value":1216639.12,"advancers":0,"decliners":30,"exec_n":202,"units":545,"desk_units":545,"holder_units":0,"notional":15107.82,"revenue":19697.0,"inventory_value":60106.83,"open":26.8649,"close":33.9738,"high":38.6029,"low":20.545,"vwap":27.7208,"sold":563.878,"active":884,"inventory":1716.664,"quoted":1505.9477,"velocity":0.6379,"demand_index":0.3744,"sell_through":0.3285,"desk_pnl":-360.16,"holder_pnl":0.0,"profitable_rate":0.5396,"downside_rate":0.1139,"exec_rate":0.19238095238095237},{"tick":62846,"closes_at":1792251900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.0561,"cost_mean":29.004,"price_open":34.7073,"price_high":34.8582,"price_low":34.433,"price_close":34.7139,"list_price":34.7139,"supply_units":35100,"supply_value":1018050.15,"advancers":8,"decliners":22,"exec_n":177,"units":481,"desk_units":481,"holder_units":0,"notional":12847.26,"revenue":18320.85,"inventory_value":58408.16,"open":34.8953,"close":20.8727,"high":38.2522,"low":19.4065,"vwap":26.7095,"sold":524.629,"active":900,"inventory":1668.652,"quoted":1473.0329,"velocity":0.5829,"demand_index":0.3562,"sell_through":0.3144,"desk_pnl":-256.71,"holder_pnl":0.0,"profitable_rate":0.5593,"downside_rate":0.1469,"exec_rate":0.19666666666666666},{"tick":62847,"closes_at":1792252800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.8049,"cost_mean":28.871,"price_open":34.7543,"price_high":34.809,"price_low":34.2015,"price_close":34.3968,"list_price":34.3968,"supply_units":29250,"supply_value":844480.43,"advancers":5,"decliners":25,"exec_n":142,"units":405,"desk_units":405,"holder_units":0,"notional":10708.05,"revenue":16388.51,"inventory_value":55702.69,"open":20.4778,"close":28.4816,"high":38.3469,"low":18.9341,"vwap":26.4396,"sold":470.567,"active":891,"inventory":1596.494,"quoted":1384.4598,"velocity":0.5281,"demand_index":0.3399,"sell_through":0.2948,"desk_pnl":219.2,"holder_pnl":0.0,"profitable_rate":0.5915,"downside_rate":0.1056,"exec_rate":0.18933333333333333},{"tick":62848,"closes_at":1792253700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.9143,"cost_mean":28.868,"price_open":34.5522,"price_high":35.1606,"price_low":34.4567,"price_close":34.8097,"list_price":34.8097,"supply_units":23400,"supply_value":675504.09,"advancers":26,"decliners":4,"exec_n":107,"units":290,"desk_units":290,"holder_units":0,"notional":7570.74,"revenue":14323.81,"inventory_value":52040.73,"open":24.958,"close":26.8573,"high":36.5966,"low":19.1077,"vwap":26.106,"sold":412.436,"active":861,"inventory":1496.612,"quoted":1325.6172,"velocity":0.479,"demand_index":0.3111,"sell_through":0.2756,"desk_pnl":30.54,"holder_pnl":0.0,"profitable_rate":0.5888,"downside_rate":0.1963,"exec_rate":0.17833333333333334},{"tick":62849,"closes_at":1792254600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.2996,"cost_mean":28.069,"price_open":34.6643,"price_high":34.9509,"price_low":34.0346,"price_close":34.4347,"list_price":34.4347,"supply_units":17550,"supply_value":492618.26,"advancers":4,"decliners":26,"exec_n":86,"units":237,"desk_units":237,"holder_units":0,"notional":6098.72,"revenue":13143.16,"inventory_value":46385.41,"open":19.0089,"close":30.7695,"high":38.92,"low":17.5552,"vwap":25.733,"sold":378.8,"active":794,"inventory":1334.894,"quoted":1172.6878,"velocity":0.4771,"demand_index":0.323,"sell_through":0.2838,"desk_pnl":-27.4,"holder_pnl":0.0,"profitable_rate":0.5233,"downside_rate":0.093,"exec_rate":0.19111111111111112},{"tick":62850,"closes_at":1792255500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.5119,"cost_mean":27.984,"price_open":34.5494,"price_high":34.9626,"price_low":34.1792,"price_close":34.2461,"list_price":34.2461,"supply_units":17550,"supply_value":491124.37,"advancers":11,"decliners":19,"exec_n":99,"units":261,"desk_units":261,"holder_units":0,"notional":6876.68,"revenue":10604.2,"inventory_value":40161.8,"open":32.0233,"close":31.6015,"high":37.4911,"low":17.5769,"vwap":26.3474,"sold":307.059,"active":712,"inventory":1158.667,"quoted":1028.0316,"velocity":0.4313,"demand_index":0.2987,"sell_through":0.265,"desk_pnl":-299.21,"holder_pnl":0.0,"profitable_rate":0.4949,"downside_rate":0.1313,"exec_rate":0.22},{"tick":62851,"closes_at":1792256400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.5487,"cost_mean":28.44,"price_open":34.3659,"price_high":34.6276,"price_low":33.9928,"price_close":34.187,"list_price":34.187,"supply_units":11700,"supply_value":332749.39,"advancers":13,"decliners":17,"exec_n":51,"units":132,"desk_units":132,"holder_units":0,"notional":3416.92,"revenue":9086.29,"inventory_value":36778.37,"open":27.9954,"close":26.7481,"high":38.791,"low":16.7392,"vwap":25.8858,"sold":263.395,"active":657,"inventory":1061.667,"quoted":890.0994,"velocity":0.4009,"demand_index":0.2959,"sell_through":0.2481,"desk_pnl":-231.66,"holder_pnl":0.0,"profitable_rate":0.5294,"downside_rate":0.0784,"exec_rate":0.17},{"tick":62852,"closes_at":1792257300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":15.8915,"cost_mean":26.842,"price_open":34.3105,"price_high":34.7735,"price_low":34.0251,"price_close":34.3326,"list_price":34.3326,"supply_units":11700,"supply_value":314052.31,"advancers":17,"decliners":13,"exec_n":62,"units":170,"desk_units":170,"holder_units":0,"notional":3972.1,"revenue":7483.74,"inventory_value":30470.91,"open":18.7514,"close":22.9434,"high":37.5026,"low":15.8915,"vwap":23.3653,"sold":217.235,"active":563,"inventory":881.101,"quoted":732.5971,"velocity":0.3859,"demand_index":0.2965,"sell_through":0.2465,"desk_pnl":311.8,"holder_pnl":0.0,"profitable_rate":0.5968,"downside_rate":0.0484,"exec_rate":0.20666666666666667},{"tick":62853,"closes_at":1792258200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.5386,"cost_mean":27.081,"price_open":34.6048,"price_high":34.7459,"price_low":33.9675,"price_close":34.0725,"list_price":34.0725,"supply_units":17550,"supply_value":475269.54,"advancers":7,"decliners":23,"exec_n":76,"units":212,"desk_units":212,"holder_units":0,"notional":5005.95,"revenue":6024.01,"inventory_value":26964.47,"open":19.4241,"close":23.84,"high":36.1838,"low":15.6136,"vwap":23.613,"sold":175.211,"active":494,"inventory":781.826,"quoted":667.2443,"velocity":0.3547,"demand_index":0.2626,"sell_through":0.2241,"desk_pnl":469.13,"holder_pnl":0.0,"profitable_rate":0.6053,"downside_rate":0.1316,"exec_rate":0.1688888888888889},{"tick":62854,"closes_at":1792259100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":14.4022,"cost_mean":26.884,"price_open":34.1885,"price_high":34.5403,"price_low":33.9466,"price_close":34.2459,"list_price":34.2459,"supply_units":17550,"supply_value":471815.13,"advancers":17,"decliners":13,"exec_n":78,"units":222,"desk_units":222,"holder_units":0,"notional":5163.23,"revenue":6509.69,"inventory_value":26431.76,"open":17.514,"close":15.4021,"high":39.2673,"low":14.9129,"vwap":23.2578,"sold":189.884,"active":456,"inventory":769.186,"quoted":657.2109,"velocity":0.4164,"demand_index":0.2889,"sell_through":0.2469,"desk_pnl":309.89,"holder_pnl":0.0,"profitable_rate":0.5513,"downside_rate":0.1538,"exec_rate":0.17333333333333334},{"tick":62855,"closes_at":1792260000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":13.7487,"cost_mean":26.513,"price_open":34.3931,"price_high":34.583,"price_low":33.5212,"price_close":33.5726,"list_price":33.5726,"supply_units":23400,"supply_value":620410.1,"advancers":0,"decliners":30,"exec_n":110,"units":287,"desk_units":287,"holder_units":0,"notional":6309.35,"revenue":5227.6,"inventory_value":25716.03,"open":21.7922,"close":16.4756,"high":35.6207,"low":13.7487,"vwap":21.9838,"sold":152.679,"active":428,"inventory":749.953,"quoted":641.9465,"velocity":0.3567,"demand_index":0.2378,"sell_through":0.2036,"desk_pnl":764.31,"holder_pnl":0.0,"profitable_rate":0.5818,"downside_rate":0.0818,"exec_rate":0.18333333333333332},{"tick":62856,"closes_at":1792260900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":13.2688,"cost_mean":25.885,"price_open":33.6142,"price_high":34.0712,"price_low":33.3677,"price_close":33.5386,"list_price":33.5386,"supply_units":29250,"supply_value":757122.34,"advancers":13,"decliners":17,"exec_n":148,"units":381,"desk_units":381,"holder_units":0,"notional":8843.05,"revenue":6653.71,"inventory_value":29027.71,"open":31.0415,"close":20.5517,"high":37.1224,"low":13.4953,"vwap":23.2101,"sold":194.987,"active":457,"inventory":849.006,"quoted":716.684,"velocity":0.4267,"demand_index":0.2721,"sell_through":0.2297,"desk_pnl":408.43,"holder_pnl":0.0,"profitable_rate":0.5135,"downside_rate":0.0743,"exec_rate":0.19733333333333333},{"tick":62857,"closes_at":1792261800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":12.589,"cost_mean":25.464,"price_open":33.6243,"price_high":33.9608,"price_low":33.4694,"price_close":33.7862,"list_price":33.7862,"supply_units":35100,"supply_value":893786.7,"advancers":17,"decliners":13,"exec_n":171,"units":425,"desk_units":425,"holder_units":0,"notional":9633.13,"revenue":7952.88,"inventory_value":34214.19,"open":28.4646,"close":37.4733,"high":37.5907,"low":12.589,"vwap":22.6662,"sold":233.928,"active":520,"inventory":1005.947,"quoted":790.0579,"velocity":0.4499,"demand_index":0.2961,"sell_through":0.2325,"desk_pnl":219.35,"holder_pnl":0.0,"profitable_rate":0.538,"downside_rate":0.1111,"exec_rate":0.19},{"tick":62858,"closes_at":1792262700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":12.2969,"cost_mean":25.606,"price_open":33.7197,"price_high":34.3261,"price_low":33.6309,"price_close":34.2373,"list_price":34.2373,"supply_units":40950,"supply_value":1048563.14,"advancers":29,"decliners":1,"exec_n":186,"units":522,"desk_units":522,"holder_units":0,"notional":11779.56,"revenue":8207.96,"inventory_value":39664.9,"open":19.1671,"close":28.6293,"high":37.5367,"low":12.8596,"vwap":22.5662,"sold":242.598,"active":608,"inventory":1170.041,"quoted":918.6563,"velocity":0.399,"demand_index":0.2641,"sell_through":0.2073,"desk_pnl":238.85,"holder_pnl":0.0,"profitable_rate":0.5161,"downside_rate":0.1667,"exec_rate":0.17714285714285713},{"tick":62859,"closes_at":1792263600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.7711,"cost_mean":25.731,"price_open":34.2094,"price_high":35.0768,"price_low":34.205,"price_close":35.0149,"list_price":35.0149,"supply_units":46800,"supply_value":1204201.78,"advancers":30,"decliners":0,"exec_n":224,"units":546,"desk_units":546,"holder_units":0,"notional":12162.14,"revenue":10015.86,"inventory_value":47928.13,"open":20.6841,"close":29.2619,"high":37.9563,"low":12.8687,"vwap":22.275,"sold":296.316,"active":699,"inventory":1414.513,"quoted":1097.6337,"velocity":0.4239,"demand_index":0.27,"sell_through":0.2095,"desk_pnl":391.56,"holder_pnl":0.0,"profitable_rate":0.5357,"downside_rate":0.1205,"exec_rate":0.18666666666666668},{"tick":62860,"closes_at":1792264500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.7741,"cost_mean":25.9,"price_open":34.9,"price_high":35.0275,"price_low":34.39,"price_close":34.4257,"list_price":34.4257,"supply_units":52650,"supply_value":1363616.48,"advancers":0,"decliners":30,"exec_n":266,"units":671,"desk_units":671,"holder_units":0,"notional":14746.73,"revenue":11624.97,"inventory_value":56079.06,"open":20.942,"close":25.6083,"high":38.5357,"low":12.9408,"vwap":21.9772,"sold":342.249,"active":852,"inventory":1643.221,"quoted":1310.7758,"velocity":0.4017,"demand_index":0.2611,"sell_through":0.2083,"desk_pnl":912.05,"holder_pnl":0.0,"profitable_rate":0.5338,"downside_rate":0.094,"exec_rate":0.19703703703703704},{"tick":62861,"closes_at":1792265400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.9191,"cost_mean":25.487,"price_open":34.5871,"price_high":34.8676,"price_low":34.4317,"price_close":34.5881,"list_price":34.5881,"supply_units":58500,"supply_value":1490967.96,"advancers":25,"decliners":5,"exec_n":285,"units":724,"desk_units":724,"holder_units":0,"notional":15057.53,"revenue":13003.54,"inventory_value":67050.81,"open":15.3418,"close":12.6473,"high":37.8161,"low":11.9191,"vwap":20.7977,"sold":379.4,"active":1017,"inventory":1949.975,"quoted":1564.7386,"velocity":0.3731,"demand_index":0.2425,"sell_through":0.1946,"desk_pnl":1873.78,"holder_pnl":0.0,"profitable_rate":0.5509,"downside_rate":0.0947,"exec_rate":0.19},{"tick":62862,"closes_at":1792266300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.0808,"cost_mean":25.145,"price_open":34.3742,"price_high":34.6438,"price_low":34.1765,"price_close":34.5734,"list_price":34.5734,"supply_units":64350,"supply_value":1618070.57,"advancers":9,"decliners":21,"exec_n":329,"units":838,"desk_units":838,"holder_units":0,"notional":17208.02,"revenue":14732.35,"inventory_value":78353.8,"open":14.4279,"close":21.2922,"high":36.6465,"low":12.145,"vwap":20.5346,"sold":428.989,"active":1190,"inventory":2272.837,"quoted":1827.8963,"velocity":0.3605,"demand_index":0.2347,"sell_through":0.1887,"desk_pnl":1633.49,"holder_pnl":0.0,"profitable_rate":0.5319,"downside_rate":0.1064,"exec_rate":0.1993939393939394},{"tick":62863,"closes_at":1792267200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.2088,"cost_mean":24.917,"price_open":34.5236,"price_high":34.5572,"price_low":34.0504,"price_close":34.0834,"list_price":34.0834,"supply_units":64350,"supply_value":1603417.08,"advancers":1,"decliners":29,"exec_n":367,"units":916,"desk_units":916,"holder_units":0,"notional":19481.49,"revenue":15179.15,"inventory_value":91356.47,"open":33.634,"close":24.9946,"high":38.3304,"low":11.2088,"vwap":21.268,"sold":441.334,"active":1387,"inventory":2652.478,"quoted":2128.3893,"velocity":0.3182,"demand_index":0.2074,"sell_through":0.1664,"desk_pnl":974.81,"holder_pnl":0.0,"profitable_rate":0.4986,"downside_rate":0.1117,"exec_rate":0.2224242424242424},{"tick":62864,"closes_at":1792268100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.6043,"cost_mean":24.773,"price_open":34.1257,"price_high":34.8917,"price_low":34.0413,"price_close":34.7127,"list_price":34.7127,"supply_units":64350,"supply_value":1594171.89,"advancers":30,"decliners":0,"exec_n":379,"units":930,"desk_units":930,"holder_units":0,"notional":19327.04,"revenue":18487.64,"inventory_value":106255.12,"open":33.7467,"close":12.4451,"high":37.6177,"low":10.6043,"vwap":20.7818,"sold":537.327,"active":1595,"inventory":3087.503,"quoted":2438.1935,"velocity":0.3369,"demand_index":0.2204,"sell_through":0.174,"desk_pnl":1045.96,"holder_pnl":0.0,"profitable_rate":0.4934,"downside_rate":0.0686,"exec_rate":0.2296969696969697},{"tick":62865,"closes_at":1792269000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.4031,"cost_mean":24.916,"price_open":34.6942,"price_high":34.9432,"price_low":34.3944,"price_close":34.5086,"list_price":34.5086,"supply_units":64350,"supply_value":1603360.6,"advancers":3,"decliners":27,"exec_n":395,"units":1013,"desk_units":1013,"holder_units":0,"notional":21672.38,"revenue":19982.72,"inventory_value":118040.97,"open":30.7439,"close":19.0389,"high":38.859,"low":10.4031,"vwap":21.3943,"sold":580.629,"active":1814,"inventory":3426.495,"quoted":2773.1987,"velocity":0.3201,"demand_index":0.2094,"sell_through":0.1695,"desk_pnl":414.07,"holder_pnl":0.0,"profitable_rate":0.4506,"downside_rate":0.1114,"exec_rate":0.23939393939393938},{"tick":62866,"closes_at":1792269900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.3809,"cost_mean":24.862,"price_open":34.5723,"price_high":34.9631,"price_low":34.5235,"price_close":34.8829,"list_price":34.8829,"supply_units":58500,"supply_value":1454411.2,"advancers":27,"decliners":3,"exec_n":365,"units":838,"desk_units":838,"holder_units":0,"notional":17455.74,"revenue":21913.74,"inventory_value":130714.16,"open":30.5157,"close":11.2952,"high":38.809,"low":10.3809,"vwap":20.8302,"sold":635.691,"active":2000,"inventory":3788.841,"quoted":3079.3323,"velocity":0.3178,"demand_index":0.2064,"sell_through":0.1678,"desk_pnl":-399.96,"holder_pnl":0.0,"profitable_rate":0.4356,"downside_rate":0.1014,"exec_rate":0.24333333333333335},{"tick":62867,"closes_at":1792270800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":9.8827,"cost_mean":24.833,"price_open":35.011,"price_high":35.071,"price_low":34.7967,"price_close":34.88,"list_price":34.88,"supply_units":58500,"supply_value":1452714.33,"advancers":19,"decliners":11,"exec_n":349,"units":880,"desk_units":880,"holder_units":0,"notional":19011.67,"revenue":22754.71,"inventory_value":134964.86,"open":14.53,"close":18.4954,"high":38.8474,"low":9.8827,"vwap":21.6042,"sold":658.697,"active":2132,"inventory":3903.363,"quoted":3211.1431,"velocity":0.309,"demand_index":0.2051,"sell_through":0.1688,"desk_pnl":255.99,"holder_pnl":0.0,"profitable_rate":0.4585,"downside_rate":0.1032,"exec_rate":0.23266666666666666},{"tick":62868,"closes_at":1792271700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":9.7089,"cost_mean":24.313,"price_open":34.9125,"price_high":34.986,"price_low":33.6963,"price_close":33.8643,"list_price":33.8643,"supply_units":52650,"supply_value":1280064.34,"advancers":0,"decliners":30,"exec_n":342,"units":844,"desk_units":844,"holder_units":0,"notional":16768.41,"revenue":24002.98,"inventory_value":139509.27,"open":26.4598,"close":26.6761,"high":37.7217,"low":9.7089,"vwap":19.8678,"sold":693.353,"active":2231,"inventory":4022.915,"quoted":3376.351,"velocity":0.3108,"demand_index":0.2054,"sell_through":0.1724,"desk_pnl":1634.48,"holder_pnl":0.0,"profitable_rate":0.4854,"downside_rate":0.1023,"exec_rate":0.25333333333333335},{"tick":62869,"closes_at":1792272600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.0405,"cost_mean":23.445,"price_open":33.8194,"price_high":33.99,"price_low":33.3924,"price_close":33.4785,"list_price":33.4785,"supply_units":46800,"supply_value":1097245.92,"advancers":2,"decliners":28,"exec_n":310,"units":731,"desk_units":731,"holder_units":0,"notional":13974.99,"revenue":23648.97,"inventory_value":140165.81,"open":15.7699,"close":13.3793,"high":36.9386,"low":9.0405,"vwap":19.1176,"sold":684.026,"active":2279,"inventory":4049.788,"quoted":3392.5304,"velocity":0.3001,"demand_index":0.2016,"sell_through":0.1689,"desk_pnl":747.33,"holder_pnl":0.0,"profitable_rate":0.4613,"downside_rate":0.0968,"exec_rate":0.25833333333333336},{"tick":62870,"closes_at":1792273500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":8.3441,"cost_mean":23.53,"price_open":33.4925,"price_high":33.7409,"price_low":33.2906,"price_close":33.4222,"list_price":33.4222,"supply_units":40950,"supply_value":963563.86,"advancers":12,"decliners":18,"exec_n":264,"units":642,"desk_units":642,"holder_units":0,"notional":12683.02,"revenue":22843.89,"inventory_value":136682.74,"open":12.6848,"close":10.6627,"high":37.7037,"low":8.3441,"vwap":19.7555,"sold":662.669,"active":2297,"inventory":3966.995,"quoted":3335.5077,"velocity":0.2885,"demand_index":0.1987,"sell_through":0.167,"desk_pnl":61.74,"holder_pnl":0.0,"profitable_rate":0.428,"downside_rate":0.1098,"exec_rate":0.25142857142857145},{"tick":62871,"closes_at":1792274400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":8.7423,"cost_mean":23.48,"price_open":33.3747,"price_high":33.7017,"price_low":33.1589,"price_close":33.4623,"list_price":33.4623,"supply_units":35100,"supply_value":824163.79,"advancers":23,"decliners":7,"exec_n":232,"units":558,"desk_units":558,"holder_units":0,"notional":10591.0,"revenue":21883.71,"inventory_value":129702.91,"open":9.8604,"close":11.9815,"high":37.2204,"low":8.7423,"vwap":18.9803,"sold":636.701,"active":2222,"inventory":3781.295,"quoted":3171.2438,"velocity":0.2865,"demand_index":0.2008,"sell_through":0.1684,"desk_pnl":952.56,"holder_pnl":0.0,"profitable_rate":0.4871,"downside_rate":0.0905,"exec_rate":0.2577777777777778},{"tick":62872,"closes_at":1792275300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":7.5676,"cost_mean":23.438,"price_open":33.4227,"price_high":33.5491,"price_low":32.7589,"price_close":32.884,"list_price":32.884,"supply_units":29250,"supply_value":685550.68,"advancers":0,"decliners":30,"exec_n":200,"units":480,"desk_units":480,"holder_units":0,"notional":9266.82,"revenue":19677.04,"inventory_value":120287.36,"open":9.0503,"close":15.3628,"high":37.9284,"low":7.5676,"vwap":19.3059,"sold":574.755,"active":2108,"inventory":3519.481,"quoted":2998.8273,"velocity":0.2727,"demand_index":0.1917,"sell_through":0.1633,"desk_pnl":-119.5,"holder_pnl":0.0,"profitable_rate":0.445,"downside_rate":0.085,"exec_rate":0.26666666666666666},{"tick":62873,"closes_at":1792276200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":8.0109,"cost_mean":22.92,"price_open":32.8369,"price_high":33.0577,"price_low":32.4624,"price_close":32.7119,"list_price":32.7119,"supply_units":23400,"supply_value":536321.21,"advancers":12,"decliners":18,"exec_n":176,"units":386,"desk_units":386,"holder_units":0,"notional":7658.41,"revenue":18339.06,"inventory_value":109557.02,"open":9.6702,"close":23.6774,"high":34.7959,"low":8.0109,"vwap":19.8404,"sold":537.825,"active":1974,"inventory":3219.844,"quoted":2806.4914,"velocity":0.2725,"demand_index":0.1916,"sell_through":0.167,"desk_pnl":-341.07,"holder_pnl":0.0,"profitable_rate":0.4034,"downside_rate":0.0852,"exec_rate":0.29333333333333333},{"tick":62874,"closes_at":1792277100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":7.7761,"cost_mean":23.221,"price_open":32.6998,"price_high":32.8441,"price_low":32.2465,"price_close":32.8007,"list_price":32.8007,"supply_units":17550,"supply_value":407531.58,"advancers":11,"decliners":19,"exec_n":127,"units":318,"desk_units":318,"holder_units":0,"notional":6126.12,"revenue":15330.67,"inventory_value":96226.87,"open":13.9094,"close":16.4452,"high":37.2679,"low":7.7761,"vwap":19.2645,"sold":452.188,"active":1781,"inventory":2845.674,"quoted":2440.0436,"velocity":0.2539,"demand_index":0.1853,"sell_through":0.1589,"desk_pnl":559.37,"holder_pnl":0.0,"profitable_rate":0.4646,"downside_rate":0.1181,"exec_rate":0.2822222222222222},{"tick":62875,"closes_at":1792278000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":8.0171,"cost_mean":23.062,"price_open":32.6169,"price_high":32.9746,"price_low":32.4826,"price_close":32.8899,"list_price":32.8899,"supply_units":17550,"supply_value":404746.79,"advancers":20,"decliners":10,"exec_n":135,"units":309,"desk_units":309,"holder_units":0,"notional":5897.55,"revenue":13607.93,"inventory_value":83575.16,"open":31.6494,"close":9.0825,"high":35.9678,"low":8.0171,"vwap":19.0859,"sold":404.218,"active":1574,"inventory":2489.099,"quoted":2145.6829,"velocity":0.2568,"demand_index":0.1884,"sell_through":0.1624,"desk_pnl":-115.86,"holder_pnl":0.0,"profitable_rate":0.437,"downside_rate":0.0963,"exec_rate":0.3},{"tick":62876,"closes_at":1792278900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":7.9474,"cost_mean":22.748,"price_open":32.726,"price_high":33.0144,"price_low":32.4692,"price_close":32.8833,"list_price":32.8833,"supply_units":11700,"supply_value":266146.35,"advancers":18,"decliners":11,"exec_n":91,"units":196,"desk_units":196,"holder_units":0,"notional":3815.19,"revenue":11288.63,"inventory_value":73165.25,"open":11.7357,"close":33.4086,"high":34.3135,"low":7.9474,"vwap":19.4653,"sold":338.056,"active":1396,"inventory":2195.757,"quoted":1857.2451,"velocity":0.2422,"demand_index":0.182,"sell_through":0.154,"desk_pnl":-395.25,"holder_pnl":0.0,"profitable_rate":0.4066,"downside_rate":0.1648,"exec_rate":0.30333333333333334},{"tick":62877,"closes_at":1792279800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":8.5953,"cost_mean":22.759,"price_open":32.6756,"price_high":33.2396,"price_low":32.4882,"price_close":33.0756,"list_price":33.0756,"supply_units":11700,"supply_value":266280.93,"advancers":24,"decliners":6,"exec_n":87,"units":193,"desk_units":193,"holder_units":0,"notional":3754.16,"revenue":9405.78,"inventory_value":62069.12,"open":15.4056,"close":26.5159,"high":32.9511,"low":8.5953,"vwap":19.4516,"sold":282.709,"active":1203,"inventory":1870.848,"quoted":1576.6246,"velocity":0.235,"demand_index":0.1793,"sell_through":0.1511,"desk_pnl":-291.01,"holder_pnl":0.0,"profitable_rate":0.4138,"downside_rate":0.1149,"exec_rate":0.29},{"tick":62878,"closes_at":1792280700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":8.7985,"cost_mean":22.637,"price_open":33.1013,"price_high":33.3551,"price_low":32.852,"price_close":33.0751,"list_price":33.0751,"supply_units":17550,"supply_value":397278.47,"advancers":16,"decliners":14,"exec_n":148,"units":314,"desk_units":314,"holder_units":0,"notional":5793.66,"revenue":7890.2,"inventory_value":52863.62,"open":12.5452,"close":31.9752,"high":34.8688,"low":9.1734,"vwap":18.4511,"sold":237.93,"active":1025,"inventory":1598.468,"quoted":1325.6882,"velocity":0.2321,"demand_index":0.1795,"sell_through":0.1488,"desk_pnl":-356.68,"holder_pnl":0.0,"profitable_rate":0.3919,"downside_rate":0.1081,"exec_rate":0.3288888888888889},{"tick":62879,"closes_at":1792281600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.2055,"cost_mean":23.577,"price_open":33.0047,"price_high":33.4823,"price_low":32.8,"price_close":33.1787,"list_price":33.1787,"supply_units":17550,"supply_value":413773.37,"advancers":18,"decliners":12,"exec_n":109,"units":282,"desk_units":282,"holder_units":0,"notional":5500.78,"revenue":7250.81,"inventory_value":50065.64,"open":33.4323,"close":15.7524,"high":36.9971,"low":9.2055,"vwap":19.5063,"sold":218.986,"active":948,"inventory":1515.161,"quoted":1223.7786,"velocity":0.231,"demand_index":0.1789,"sell_through":0.1445,"desk_pnl":21.76,"holder_pnl":0.0,"profitable_rate":0.4587,"downside_rate":0.0734,"exec_rate":0.24222222222222223},{"tick":62880,"closes_at":1792282500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":8.8688,"cost_mean":22.915,"price_open":33.322,"price_high":33.322,"price_low":32.721,"price_close":32.7798,"list_price":32.7798,"supply_units":23400,"supply_value":536220.32,"advancers":9,"decliners":21,"exec_n":159,"units":377,"desk_units":377,"holder_units":0,"notional":7094.3,"revenue":7057.55,"inventory_value":47776.3,"open":19.7117,"close":20.0799,"high":36.6467,"low":8.8688,"vwap":18.8178,"sold":213.477,"active":866,"inventory":1447.165,"quoted":1158.1212,"velocity":0.2465,"demand_index":0.1843,"sell_through":0.1475,"desk_pnl":-320.36,"holder_pnl":0.0,"profitable_rate":0.3774,"downside_rate":0.0692,"exec_rate":0.265},{"tick":62881,"closes_at":1792283400.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":8.7035,"cost_mean":23.235,"price_open":33.0331,"price_high":33.0414,"price_low":32.6064,"price_close":32.8367,"list_price":32.8367,"supply_units":29250,"supply_value":679616.44,"advancers":10,"decliners":20,"exec_n":206,"units":478,"desk_units":478,"holder_units":0,"notional":9523.05,"revenue":6175.2,"inventory_value":48813.06,"open":12.2191,"close":18.6756,"high":37.079,"low":8.7035,"vwap":19.9227,"sold":187.159,"active":848,"inventory":1479.96,"quoted":1129.2038,"velocity":0.2207,"demand_index":0.1657,"sell_through":0.1265,"desk_pnl":-1242.88,"holder_pnl":0.0,"profitable_rate":0.3689,"downside_rate":0.0971,"exec_rate":0.27466666666666667},{"tick":62882,"closes_at":1792284300.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":8.4416,"cost_mean":23.64,"price_open":32.7506,"price_high":32.9989,"price_low":32.6604,"price_close":32.8157,"list_price":32.8157,"supply_units":35100,"supply_value":829749.35,"advancers":19,"decliners":11,"exec_n":225,"units":575,"desk_units":575,"holder_units":0,"notional":11702.88,"revenue":7392.14,"inventory_value":54882.22,"open":13.3337,"close":16.7671,"high":37.0039,"low":8.786,"vwap":20.3528,"sold":224.129,"active":907,"inventory":1666.537,"quoted":1266.4803,"velocity":0.2471,"demand_index":0.177,"sell_through":0.1345,"desk_pnl":-556.65,"holder_pnl":0.0,"profitable_rate":0.4622,"downside_rate":0.0978,"exec_rate":0.25},{"tick":62883,"closes_at":1792285200.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.314,"cost_mean":23.661,"price_open":32.958,"price_high":33.3761,"price_low":32.7933,"price_close":33.1322,"list_price":33.1322,"supply_units":40950,"supply_value":968909.69,"advancers":25,"decliners":5,"exec_n":243,"units":606,"desk_units":606,"holder_units":0,"notional":11590.72,"revenue":8998.41,"inventory_value":64211.42,"open":27.5988,"close":17.1029,"high":36.7839,"low":9.5362,"vwap":19.1266,"sold":273.272,"active":1022,"inventory":1952.12,"quoted":1488.046,"velocity":0.2674,"demand_index":0.1836,"sell_through":0.14,"desk_pnl":-214.36,"holder_pnl":0.0,"profitable_rate":0.4321,"downside_rate":0.0782,"exec_rate":0.23142857142857143},{"tick":62884,"closes_at":1792286100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":10.1418,"cost_mean":23.963,"price_open":33.1648,"price_high":33.2878,"price_low":32.8368,"price_close":32.9258,"list_price":32.9258,"supply_units":46800,"supply_value":1121461.16,"advancers":7,"decliners":23,"exec_n":267,"units":669,"desk_units":669,"holder_units":0,"notional":13633.42,"revenue":9781.21,"inventory_value":72589.7,"open":19.0248,"close":24.1862,"high":36.7145,"low":10.1903,"vwap":20.3788,"sold":296.653,"active":1150,"inventory":2202.96,"quoted":1728.0768,"velocity":0.258,"demand_index":0.1717,"sell_through":0.1347,"desk_pnl":-1860.02,"holder_pnl":0.0,"profitable_rate":0.3933,"downside_rate":0.0899,"exec_rate":0.2225},{"tick":62885,"closes_at":1792287000.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.4704,"cost_mean":23.862,"price_open":32.8879,"price_high":33.5853,"price_low":32.8879,"price_close":33.4628,"list_price":33.4628,"supply_units":52650,"supply_value":1256315.66,"advancers":30,"decliners":0,"exec_n":322,"units":812,"desk_units":812,"holder_units":0,"notional":15788.84,"revenue":11829.97,"inventory_value":83041.51,"open":14.2318,"close":14.1651,"high":36.8118,"low":10.7835,"vwap":19.4444,"sold":358.622,"active":1306,"inventory":2517.464,"quoted":1990.3235,"velocity":0.2746,"demand_index":0.1802,"sell_through":0.1425,"desk_pnl":-542.32,"holder_pnl":0.0,"profitable_rate":0.4472,"downside_rate":0.1273,"exec_rate":0.23851851851851852},{"tick":62886,"closes_at":1792287900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.8704,"cost_mean":24.638,"price_open":33.4949,"price_high":33.7479,"price_low":33.3972,"price_close":33.5457,"list_price":33.5457,"supply_units":58500,"supply_value":1441341.97,"advancers":16,"decliners":14,"exec_n":302,"units":793,"desk_units":793,"holder_units":0,"notional":16816.87,"revenue":12905.53,"inventory_value":96404.6,"open":11.4709,"close":23.8027,"high":37.47,"low":11.1102,"vwap":21.2066,"sold":390.252,"active":1513,"inventory":2915.226,"quoted":2319.7364,"velocity":0.2579,"demand_index":0.1682,"sell_through":0.1339,"desk_pnl":-862.33,"holder_pnl":0.0,"profitable_rate":0.447,"downside_rate":0.1325,"exec_rate":0.20133333333333334},{"tick":62887,"closes_at":1792288800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.0284,"cost_mean":24.957,"price_open":33.5018,"price_high":33.966,"price_low":33.3928,"price_close":33.8412,"list_price":33.8412,"supply_units":64350,"supply_value":1606012.05,"advancers":28,"decliners":2,"exec_n":300,"units":825,"desk_units":825,"holder_units":0,"notional":17690.5,"revenue":15242.54,"inventory_value":106854.19,"open":16.1656,"close":26.7002,"high":36.5158,"low":11.0284,"vwap":21.443,"sold":459.529,"active":1643,"inventory":3217.872,"quoted":2592.8684,"velocity":0.2797,"demand_index":0.1772,"sell_through":0.1428,"desk_pnl":-558.81,"holder_pnl":0.0,"profitable_rate":0.4633,"downside_rate":0.0767,"exec_rate":0.18181818181818182},{"tick":62888,"closes_at":1792289700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.8942,"cost_mean":25.675,"price_open":33.9341,"price_high":34.3432,"price_low":33.8377,"price_close":33.8501,"list_price":33.8501,"supply_units":64350,"supply_value":1652201.49,"advancers":24,"decliners":6,"exec_n":299,"units":834,"desk_units":834,"holder_units":0,"notional":18355.64,"revenue":16117.38,"inventory_value":117088.46,"open":13.3931,"close":26.2005,"high":38.5537,"low":11.8942,"vwap":22.0092,"sold":484.181,"active":1802,"inventory":3513.94,"quoted":2883.3304,"velocity":0.2687,"demand_index":0.1679,"sell_through":0.1378,"desk_pnl":57.53,"holder_pnl":0.0,"profitable_rate":0.495,"downside_rate":0.0769,"exec_rate":0.1812121212121212},{"tick":62889,"closes_at":1792290600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.3366,"cost_mean":25.425,"price_open":33.7872,"price_high":34.2078,"price_low":33.7039,"price_close":34.0874,"list_price":34.0874,"supply_units":64350,"supply_value":1636107.91,"advancers":18,"decliners":12,"exec_n":295,"units":832,"desk_units":832,"holder_units":0,"notional":18410.3,"revenue":17943.41,"inventory_value":125692.38,"open":32.8825,"close":18.2134,"high":37.3054,"low":12.3366,"vwap":22.1278,"sold":535.984,"active":1899,"inventory":3751.463,"quoted":3110.5543,"velocity":0.2822,"demand_index":0.1723,"sell_through":0.1429,"desk_pnl":-2072.03,"holder_pnl":0.0,"profitable_rate":0.4203,"downside_rate":0.1017,"exec_rate":0.1787878787878788},{"tick":62890,"closes_at":1792291500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.7257,"cost_mean":26.338,"price_open":34.0724,"price_high":34.3451,"price_low":33.9334,"price_close":33.9623,"list_price":33.9623,"supply_units":64350,"supply_value":1694838.68,"advancers":7,"decliners":23,"exec_n":272,"units":720,"desk_units":720,"holder_units":0,"notional":15352.61,"revenue":19036.07,"inventory_value":131244.22,"open":25.8855,"close":23.7346,"high":37.3188,"low":12.7257,"vwap":21.3231,"sold":566.455,"active":1948,"inventory":3902.07,"quoted":3285.1386,"velocity":0.2908,"demand_index":0.1724,"sell_through":0.1452,"desk_pnl":-2195.43,"holder_pnl":0.0,"profitable_rate":0.375,"downside_rate":0.1213,"exec_rate":0.16484848484848486},{"tick":62891,"closes_at":1792292400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":13.0631,"cost_mean":26.146,"price_open":33.9941,"price_high":34.2435,"price_low":33.7228,"price_close":33.8593,"list_price":33.8593,"supply_units":58500,"supply_value":1529553.69,"advancers":8,"decliners":22,"exec_n":264,"units":718,"desk_units":718,"holder_units":0,"notional":16615.88,"revenue":18309.0,"inventory_value":132109.2,"open":19.2595,"close":25.1699,"high":37.6609,"low":13.0631,"vwap":23.1419,"sold":542.67,"active":1969,"inventory":3913.819,"quoted":3337.3118,"velocity":0.2756,"demand_index":0.1626,"sell_through":0.1387,"desk_pnl":-3037.11,"holder_pnl":0.0,"profitable_rate":0.3864,"downside_rate":0.0871,"exec_rate":0.176},{"tick":62892,"closes_at":1792293300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":13.7692,"cost_mean":25.829,"price_open":33.8192,"price_high":34.0437,"price_low":33.6612,"price_close":33.9169,"list_price":33.9169,"supply_units":58500,"supply_value":1510977.1,"advancers":17,"decliners":13,"exec_n":236,"units":635,"desk_units":635,"holder_units":0,"notional":14673.36,"revenue":19822.81,"inventory_value":132707.04,"open":21.792,"close":35.8228,"high":37.138,"low":13.8554,"vwap":23.1076,"sold":586.119,"active":1996,"inventory":3923.401,"quoted":3454.8531,"velocity":0.2936,"demand_index":0.1697,"sell_through":0.1494,"desk_pnl":-2918.71,"holder_pnl":0.0,"profitable_rate":0.3602,"downside_rate":0.1102,"exec_rate":0.15733333333333333},{"tick":62893,"closes_at":1792294200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":14.074,"cost_mean":26.629,"price_open":33.8147,"price_high":34.2607,"price_low":33.7567,"price_close":34.1331,"list_price":34.1331,"supply_units":52650,"supply_value":1402004.63,"advancers":25,"decliners":5,"exec_n":215,"units":652,"desk_units":652,"holder_units":0,"notional":15224.78,"revenue":19561.46,"inventory_value":127686.08,"open":18.3441,"close":17.9147,"high":36.8147,"low":14.074,"vwap":23.3509,"sold":577.653,"active":1949,"inventory":3770.102,"quoted":3379.1356,"velocity":0.2964,"demand_index":0.1709,"sell_through":0.1532,"desk_pnl":-898.01,"holder_pnl":0.0,"profitable_rate":0.4558,"downside_rate":0.1256,"exec_rate":0.15925925925925927},{"tick":62894,"closes_at":1792295100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.3444,"cost_mean":27.054,"price_open":34.1205,"price_high":34.5112,"price_low":33.979,"price_close":34.4437,"list_price":34.4437,"supply_units":46800,"supply_value":1266139.98,"advancers":25,"decliners":5,"exec_n":186,"units":547,"desk_units":547,"holder_units":0,"notional":13051.22,"revenue":18718.02,"inventory_value":122893.4,"open":27.4976,"close":23.5646,"high":37.9984,"low":15.3444,"vwap":23.8596,"sold":551.037,"active":1835,"inventory":3620.682,"quoted":3252.7495,"velocity":0.3003,"demand_index":0.1694,"sell_through":0.1522,"desk_pnl":-1927.28,"holder_pnl":0.0,"profitable_rate":0.4301,"downside_rate":0.1129,"exec_rate":0.155},{"tick":62895,"closes_at":1792296000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.3395,"cost_mean":27.918,"price_open":34.5103,"price_high":34.86,"price_low":34.3681,"price_close":34.5043,"list_price":34.5043,"supply_units":40950,"supply_value":1143224.17,"advancers":19,"decliners":11,"exec_n":162,"units":470,"desk_units":470,"holder_units":0,"notional":11768.23,"revenue":17178.0,"inventory_value":116499.12,"open":25.4768,"close":34.2806,"high":38.3409,"low":16.3395,"vwap":25.0388,"sold":505.185,"active":1723,"inventory":3425.701,"quoted":3107.9472,"velocity":0.2932,"demand_index":0.1625,"sell_through":0.1475,"desk_pnl":-1867.26,"holder_pnl":0.0,"profitable_rate":0.3827,"downside_rate":0.1173,"exec_rate":0.15428571428571428},{"tick":62896,"closes_at":1792296900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.4543,"cost_mean":27.761,"price_open":34.4727,"price_high":34.9001,"price_low":34.3604,"price_close":34.6422,"list_price":34.6422,"supply_units":35100,"supply_value":974404.88,"advancers":21,"decliners":9,"exec_n":151,"units":442,"desk_units":442,"holder_units":0,"notional":11321.4,"revenue":15861.42,"inventory_value":109278.34,"open":24.018,"close":21.8726,"high":38.1436,"low":16.4543,"vwap":25.614,"sold":464.544,"active":1598,"inventory":3200.356,"quoted":2907.0687,"velocity":0.2907,"demand_index":0.1598,"sell_through":0.1452,"desk_pnl":-1947.72,"holder_pnl":0.0,"profitable_rate":0.3775,"downside_rate":0.1192,"exec_rate":0.16777777777777778},{"tick":62897,"closes_at":1792297800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.1492,"cost_mean":28.41,"price_open":34.4969,"price_high":34.961,"price_low":34.4077,"price_close":34.4333,"list_price":34.4333,"supply_units":29250,"supply_value":830979.84,"advancers":9,"decliners":21,"exec_n":114,"units":345,"desk_units":345,"holder_units":0,"notional":8934.64,"revenue":16125.44,"inventory_value":103020.1,"open":26.2132,"close":24.5466,"high":38.0911,"low":17.1492,"vwap":25.8975,"sold":471.395,"active":1505,"inventory":3007.456,"quoted":2778.6095,"velocity":0.3132,"demand_index":0.1697,"sell_through":0.1567,"desk_pnl":-1888.85,"holder_pnl":0.0,"profitable_rate":0.3596,"downside_rate":0.1316,"exec_rate":0.152},{"tick":62898,"closes_at":1792298700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.4752,"cost_mean":28.272,"price_open":34.4403,"price_high":34.5816,"price_low":34.1331,"price_close":34.1468,"list_price":34.1468,"supply_units":23400,"supply_value":661571.63,"advancers":2,"decliners":28,"exec_n":95,"units":281,"desk_units":281,"holder_units":0,"notional":7244.92,"revenue":13602.52,"inventory_value":91443.08,"open":25.5398,"close":19.5216,"high":37.216,"low":17.4752,"vwap":25.7826,"sold":396.09,"active":1358,"inventory":2661.764,"quoted":2531.7151,"velocity":0.2917,"demand_index":0.1565,"sell_through":0.1488,"desk_pnl":-1416.97,"holder_pnl":0.0,"profitable_rate":0.3263,"downside_rate":0.1474,"exec_rate":0.15833333333333333},{"tick":62899,"closes_at":1792299600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.8835,"cost_mean":28.088,"price_open":34.2416,"price_high":34.3779,"price_low":33.789,"price_close":34.2013,"list_price":34.2013,"supply_units":17550,"supply_value":492947.28,"advancers":16,"decliners":14,"exec_n":70,"units":228,"desk_units":228,"holder_units":0,"notional":5898.61,"revenue":13314.46,"inventory_value":80086.84,"open":32.2903,"close":22.8775,"high":35.684,"low":17.8835,"vwap":25.8711,"sold":387.087,"active":1191,"inventory":2328.316,"quoted":2262.2202,"velocity":0.325,"demand_index":0.1711,"sell_through":0.1663,"desk_pnl":-821.11,"holder_pnl":0.0,"profitable_rate":0.3571,"downside_rate":0.1286,"exec_rate":0.15555555555555556},{"tick":62900,"closes_at":1792300500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3859,"cost_mean":28.794,"price_open":34.2341,"price_high":34.4147,"price_low":33.8936,"price_close":33.9853,"list_price":33.9853,"supply_units":17550,"supply_value":505338.56,"advancers":10,"decliners":20,"exec_n":62,"units":199,"desk_units":199,"holder_units":0,"notional":5159.23,"revenue":10614.34,"inventory_value":67640.44,"open":26.4713,"close":23.1714,"high":36.1037,"low":18.3859,"vwap":25.9258,"sold":308.097,"active":1013,"inventory":1964.309,"quoted":1933.6206,"velocity":0.3041,"demand_index":0.1593,"sell_through":0.1568,"desk_pnl":-998.42,"holder_pnl":0.0,"profitable_rate":0.3548,"downside_rate":0.1613,"exec_rate":0.13777777777777778},{"tick":62901,"closes_at":1792301400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.0645,"cost_mean":28.868,"price_open":33.8936,"price_high":34.3367,"price_low":33.6421,"price_close":33.8077,"list_price":33.8077,"supply_units":11700,"supply_value":337758.76,"advancers":4,"decliners":26,"exec_n":36,"units":113,"desk_units":113,"holder_units":0,"notional":2811.67,"revenue":9369.46,"inventory_value":57567.7,"open":21.0152,"close":19.6093,"high":35.9842,"low":19.4803,"vwap":24.882,"sold":271.255,"active":849,"inventory":1670.177,"quoted":1648.3838,"velocity":0.3195,"demand_index":0.1646,"sell_through":0.1624,"desk_pnl":-224.58,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1389,"exec_rate":0.12},{"tick":62902,"closes_at":1792302300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.2018,"cost_mean":28.287,"price_open":33.5022,"price_high":34.005,"price_low":33.428,"price_close":33.7042,"list_price":33.7042,"supply_units":11700,"supply_value":330956.62,"advancers":11,"decliners":19,"exec_n":42,"units":125,"desk_units":125,"holder_units":0,"notional":3264.33,"revenue":7751.48,"inventory_value":47519.51,"open":34.7675,"close":24.5588,"high":36.1013,"low":19.3504,"vwap":26.1146,"sold":224.508,"active":712,"inventory":1379.269,"quoted":1385.7784,"velocity":0.3153,"demand_index":0.162,"sell_through":0.1628,"desk_pnl":-196.76,"holder_pnl":0.0,"profitable_rate":0.4524,"downside_rate":0.0952,"exec_rate":0.14},{"tick":62903,"closes_at":1792303200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":19.6335,"cost_mean":29.021,"price_open":33.8263,"price_high":34.3454,"price_low":33.8184,"price_close":34.1237,"list_price":34.1237,"supply_units":17550,"supply_value":509326.79,"advancers":30,"decliners":0,"exec_n":62,"units":181,"desk_units":181,"holder_units":0,"notional":4817.67,"revenue":6972.61,"inventory_value":39327.41,"open":25.0819,"close":25.9635,"high":35.7062,"low":19.6335,"vwap":26.6169,"sold":202.348,"active":604,"inventory":1142.944,"quoted":1176.1381,"velocity":0.335,"demand_index":0.172,"sell_through":0.177,"desk_pnl":-821.06,"holder_pnl":0.0,"profitable_rate":0.4677,"downside_rate":0.1452,"exec_rate":0.13777777777777778},{"tick":62904,"closes_at":1792304100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.3743,"cost_mean":29.624,"price_open":34.1062,"price_high":34.2623,"price_low":33.6228,"price_close":33.7292,"list_price":33.7292,"supply_units":17550,"supply_value":519902.46,"advancers":4,"decliners":26,"exec_n":77,"units":226,"desk_units":226,"holder_units":0,"notional":6280.78,"revenue":6432.89,"inventory_value":34633.23,"open":37.0567,"close":21.5749,"high":38.0703,"low":20.7888,"vwap":27.7911,"sold":187.284,"active":526,"inventory":1008.981,"quoted":1020.9458,"velocity":0.3561,"demand_index":0.1834,"sell_through":0.1856,"desk_pnl":-1190.98,"holder_pnl":0.0,"profitable_rate":0.3117,"downside_rate":0.1299,"exec_rate":0.1711111111111111},{"tick":62905,"closes_at":1792305000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":20.7409,"cost_mean":29.487,"price_open":33.7217,"price_high":33.8303,"price_low":33.314,"price_close":33.4864,"list_price":33.4864,"supply_units":23400,"supply_value":689989.0,"advancers":5,"decliners":25,"exec_n":88,"units":238,"desk_units":238,"holder_units":0,"notional":6484.05,"revenue":5604.72,"inventory_value":32280.83,"open":21.8046,"close":21.267,"high":37.3121,"low":20.7409,"vwap":27.2439,"sold":163.499,"active":470,"inventory":942.991,"quoted":913.5876,"velocity":0.3479,"demand_index":0.179,"sell_through":0.1734,"desk_pnl":-926.83,"holder_pnl":0.0,"profitable_rate":0.4432,"downside_rate":0.125,"exec_rate":0.14666666666666667},{"tick":62906,"closes_at":1792305900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":20.8216,"cost_mean":29.734,"price_open":33.4872,"price_high":34.0379,"price_low":33.4452,"price_close":33.9681,"list_price":33.9681,"supply_units":29250,"supply_value":869714.93,"advancers":29,"decliners":1,"exec_n":103,"units":292,"desk_units":292,"holder_units":0,"notional":8049.47,"revenue":6418.38,"inventory_value":31680.86,"open":25.1573,"close":32.3885,"high":37.903,"low":21.111,"vwap":27.5667,"sold":188.064,"active":458,"inventory":929.144,"quoted":875.4468,"velocity":0.4106,"demand_index":0.2148,"sell_through":0.2024,"desk_pnl":-1020.7,"holder_pnl":0.0,"profitable_rate":0.4757,"downside_rate":0.165,"exec_rate":0.13733333333333334},{"tick":62907,"closes_at":1792306800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":21.7554,"cost_mean":30.418,"price_open":34.0324,"price_high":34.3405,"price_low":33.8981,"price_close":34.086,"list_price":34.086,"supply_units":35100,"supply_value":1067666.08,"advancers":21,"decliners":9,"exec_n":137,"units":405,"desk_units":405,"holder_units":0,"notional":11779.86,"revenue":5803.32,"inventory_value":32943.95,"open":28.4579,"close":23.7725,"high":38.5399,"low":21.9141,"vwap":29.0861,"sold":169.768,"active":460,"inventory":966.399,"quoted":882.7825,"velocity":0.3691,"demand_index":0.1923,"sell_through":0.1757,"desk_pnl":-2463.79,"holder_pnl":0.0,"profitable_rate":0.3796,"downside_rate":0.1971,"exec_rate":0.15222222222222223},{"tick":62908,"closes_at":1792307700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":21.7862,"cost_mean":30.217,"price_open":34.0261,"price_high":34.0807,"price_low":33.3355,"price_close":33.4849,"list_price":33.4849,"supply_units":40950,"supply_value":1237388.06,"advancers":0,"decliners":30,"exec_n":151,"units":455,"desk_units":455,"holder_units":0,"notional":13157.94,"revenue":7041.0,"inventory_value":39629.41,"open":29.0025,"close":31.8701,"high":37.3879,"low":21.8106,"vwap":28.9185,"sold":205.357,"active":531,"inventory":1157.897,"quoted":1013.551,"velocity":0.3867,"demand_index":0.2026,"sell_through":0.1774,"desk_pnl":-2879.43,"holder_pnl":0.0,"profitable_rate":0.3179,"downside_rate":0.1589,"exec_rate":0.1438095238095238},{"tick":62909,"closes_at":1792308600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":22.0596,"cost_mean":30.293,"price_open":33.465,"price_high":33.8165,"price_low":33.3666,"price_close":33.5085,"list_price":33.5085,"supply_units":46800,"supply_value":1417721.2,"advancers":14,"decliners":16,"exec_n":136,"units":418,"desk_units":418,"holder_units":0,"notional":12166.99,"revenue":8692.05,"inventory_value":46509.11,"open":36.6845,"close":25.2739,"high":38.2002,"low":22.4582,"vwap":29.1076,"sold":253.657,"active":613,"inventory":1361.574,"quoted":1176.0325,"velocity":0.4138,"demand_index":0.2157,"sell_through":0.1863,"desk_pnl":-2216.1,"holder_pnl":0.0,"profitable_rate":0.3603,"downside_rate":0.1544,"exec_rate":0.11333333333333333},{"tick":62910,"closes_at":1792309500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":22.2913,"cost_mean":30.196,"price_open":33.3918,"price_high":33.5596,"price_low":33.14,"price_close":33.1473,"list_price":33.1473,"supply_units":52650,"supply_value":1589845.66,"advancers":6,"decliners":23,"exec_n":172,"units":550,"desk_units":550,"holder_units":0,"notional":15877.25,"revenue":8454.83,"inventory_value":51293.21,"open":26.3548,"close":32.7416,"high":37.485,"low":22.8227,"vwap":28.8677,"sold":247.587,"active":684,"inventory":1505.57,"quoted":1319.4421,"velocity":0.362,"demand_index":0.1876,"sell_through":0.1644,"desk_pnl":-2894.54,"holder_pnl":0.0,"profitable_rate":0.3779,"downside_rate":0.1512,"exec_rate":0.1274074074074074},{"tick":62911,"closes_at":1792310400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.744,"cost_mean":30.045,"price_open":33.1195,"price_high":33.1367,"price_low":32.7246,"price_close":32.9187,"list_price":32.9187,"supply_units":58500,"supply_value":1757624.07,"advancers":5,"decliners":25,"exec_n":160,"units":523,"desk_units":523,"holder_units":0,"notional":14826.33,"revenue":11939.56,"inventory_value":60848.22,"open":29.0023,"close":28.1975,"high":37.5426,"low":21.744,"vwap":28.3486,"sold":350.492,"active":793,"inventory":1791.427,"quoted":1583.9861,"velocity":0.442,"demand_index":0.2213,"sell_through":0.1956,"desk_pnl":-2211.5,"holder_pnl":0.0,"profitable_rate":0.3875,"downside_rate":0.1375,"exec_rate":0.10666666666666667},{"tick":62912,"closes_at":1792311300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.6757,"cost_mean":30.298,"price_open":32.8879,"price_high":33.1971,"price_low":32.7779,"price_close":32.7855,"list_price":32.7855,"supply_units":64350,"supply_value":1949702.7,"advancers":8,"decliners":22,"exec_n":170,"units":602,"desk_units":602,"holder_units":0,"notional":17640.97,"revenue":12181.07,"inventory_value":65066.58,"open":24.36,"close":25.0922,"high":37.3544,"low":22.8538,"vwap":29.3039,"sold":359.657,"active":860,"inventory":1928.858,"quoted":1745.1966,"velocity":0.4182,"demand_index":0.2061,"sell_through":0.1865,"desk_pnl":-2815.38,"holder_pnl":0.0,"profitable_rate":0.3294,"downside_rate":0.1118,"exec_rate":0.10303030303030303},{"tick":62913,"closes_at":1792312200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.7457,"cost_mean":29.935,"price_open":32.8331,"price_high":33.0466,"price_low":32.3851,"price_close":32.5298,"list_price":32.5298,"supply_units":64350,"supply_value":1926336.46,"advancers":2,"decliners":28,"exec_n":175,"units":569,"desk_units":569,"holder_units":0,"notional":16422.86,"revenue":14171.53,"inventory_value":71355.68,"open":31.365,"close":26.2907,"high":36.5413,"low":23.1739,"vwap":28.8627,"sold":420.807,"active":915,"inventory":2128.299,"quoted":1918.0501,"velocity":0.4599,"demand_index":0.2194,"sell_through":0.1977,"desk_pnl":-2782.22,"holder_pnl":0.0,"profitable_rate":0.3543,"downside_rate":0.1257,"exec_rate":0.10606060606060606},{"tick":62914,"closes_at":1792313100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.809,"cost_mean":30.075,"price_open":32.572,"price_high":32.7119,"price_low":32.3575,"price_close":32.6655,"list_price":32.6655,"supply_units":64350,"supply_value":1935311.61,"advancers":24,"decliners":6,"exec_n":169,"units":596,"desk_units":596,"holder_units":0,"notional":17016.85,"revenue":14957.43,"inventory_value":74581.68,"open":32.5719,"close":25.4559,"high":35.9676,"low":23.5009,"vwap":28.5518,"sold":447.455,"active":974,"inventory":2238.046,"quoted":2069.4714,"velocity":0.4594,"demand_index":0.2162,"sell_through":0.1999,"desk_pnl":-2336.43,"holder_pnl":0.0,"profitable_rate":0.3728,"downside_rate":0.1243,"exec_rate":0.10242424242424242},{"tick":62915,"closes_at":1792314000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.2109,"cost_mean":30.233,"price_open":32.6697,"price_high":32.8478,"price_low":32.416,"price_close":32.6739,"list_price":32.6739,"supply_units":64350,"supply_value":1945483.06,"advancers":13,"decliners":17,"exec_n":170,"units":571,"desk_units":571,"holder_units":0,"notional":16486.07,"revenue":17600.23,"inventory_value":77764.5,"open":32.457,"close":30.9301,"high":36.4194,"low":24.015,"vwap":28.8723,"sold":529.636,"active":1010,"inventory":2345.965,"quoted":2192.3643,"velocity":0.5244,"demand_index":0.2416,"sell_through":0.2258,"desk_pnl":-3241.26,"holder_pnl":0.0,"profitable_rate":0.3176,"downside_rate":0.2176,"exec_rate":0.10303030303030303},{"tick":62916,"closes_at":1792314900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.3583,"cost_mean":30.258,"price_open":32.6281,"price_high":32.7627,"price_low":32.2662,"price_close":32.3643,"list_price":32.3643,"supply_units":58500,"supply_value":1770097.36,"advancers":3,"decliners":27,"exec_n":113,"units":396,"desk_units":396,"holder_units":0,"notional":11412.55,"revenue":16087.52,"inventory_value":76495.62,"open":25.2338,"close":35.1901,"high":36.9113,"low":23.8585,"vwap":28.8196,"sold":486.223,"active":1026,"inventory":2317.481,"quoted":2243.7229,"velocity":0.4739,"demand_index":0.2167,"sell_through":0.2098,"desk_pnl":-1801.04,"holder_pnl":0.0,"profitable_rate":0.3186,"downside_rate":0.1239,"exec_rate":0.07533333333333334},{"tick":62917,"closes_at":1792315800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.8101,"cost_mean":30.394,"price_open":32.3415,"price_high":32.8115,"price_low":32.3113,"price_close":32.6582,"list_price":32.6582,"supply_units":58500,"supply_value":1778057.14,"advancers":26,"decliners":4,"exec_n":130,"units":467,"desk_units":467,"holder_units":0,"notional":13742.53,"revenue":15886.44,"inventory_value":70587.33,"open":30.6628,"close":24.8782,"high":36.2056,"low":24.0712,"vwap":29.4273,"sold":482.451,"active":979,"inventory":2148.085,"quoted":2174.7037,"velocity":0.4928,"demand_index":0.2218,"sell_through":0.2246,"desk_pnl":-2210.61,"holder_pnl":0.0,"profitable_rate":0.3308,"downside_rate":0.1462,"exec_rate":0.08666666666666667},{"tick":62918,"closes_at":1792316700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.0568,"cost_mean":30.717,"price_open":32.6298,"price_high":32.9205,"price_low":32.4531,"price_close":32.8193,"list_price":32.8193,"supply_units":52650,"supply_value":1617276.14,"advancers":20,"decliners":10,"exec_n":107,"units":377,"desk_units":377,"holder_units":0,"notional":10971.17,"revenue":14813.03,"inventory_value":67829.48,"open":28.9586,"close":25.3316,"high":36.9014,"low":24.148,"vwap":29.1013,"sold":451.702,"active":941,"inventory":2072.894,"quoted":2120.9133,"velocity":0.48,"demand_index":0.213,"sell_through":0.2179,"desk_pnl":-1900.38,"holder_pnl":0.0,"profitable_rate":0.3551,"downside_rate":0.1402,"exec_rate":0.07925925925925927},{"tick":62919,"closes_at":1792317600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.4844,"cost_mean":31.077,"price_open":32.7664,"price_high":33.3309,"price_low":32.5768,"price_close":33.2846,"list_price":33.2846,"supply_units":46800,"supply_value":1454413.46,"advancers":30,"decliners":0,"exec_n":93,"units":331,"desk_units":331,"holder_units":0,"notional":9691.93,"revenue":14961.73,"inventory_value":62755.92,"open":32.4259,"close":32.6882,"high":36.048,"low":24.9117,"vwap":29.2808,"sold":457.68,"active":882,"inventory":1922.404,"quoted":2000.6139,"velocity":0.5189,"demand_index":0.2288,"sell_through":0.2381,"desk_pnl":-1708.6,"holder_pnl":0.0,"profitable_rate":0.3226,"downside_rate":0.1613,"exec_rate":0.0775},{"tick":62920,"closes_at":1792318500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0385,"cost_mean":31.315,"price_open":33.3283,"price_high":33.5622,"price_low":33.2216,"price_close":33.3581,"list_price":33.3581,"supply_units":40950,"supply_value":1282337.56,"advancers":20,"decliners":10,"exec_n":81,"units":301,"desk_units":301,"holder_units":0,"notional":9163.06,"revenue":13510.76,"inventory_value":56621.23,"open":28.5191,"close":29.9935,"high":37.4774,"low":25.5305,"vwap":30.4421,"sold":413.447,"active":801,"inventory":1733.723,"quoted":1831.2747,"velocity":0.5162,"demand_index":0.2258,"sell_through":0.2385,"desk_pnl":-1542.56,"holder_pnl":0.0,"profitable_rate":0.2716,"downside_rate":0.0988,"exec_rate":0.07714285714285714},{"tick":62921,"closes_at":1792319400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.4864,"cost_mean":31.98,"price_open":33.3147,"price_high":33.9325,"price_low":33.3147,"price_close":33.8472,"list_price":33.8472,"supply_units":35100,"supply_value":1122483.45,"advancers":28,"decliners":2,"exec_n":71,"units":270,"desk_units":270,"holder_units":0,"notional":8281.04,"revenue":11657.12,"inventory_value":51019.45,"open":33.6297,"close":29.3626,"high":37.4882,"low":26.2335,"vwap":30.6705,"sold":356.325,"active":729,"inventory":1556.651,"quoted":1680.4341,"velocity":0.4888,"demand_index":0.212,"sell_through":0.2289,"desk_pnl":-1550.62,"holder_pnl":0.0,"profitable_rate":0.3099,"downside_rate":0.0986,"exec_rate":0.07888888888888888},{"tick":62922,"closes_at":1792320300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.953,"cost_mean":32.404,"price_open":33.8356,"price_high":34.2873,"price_low":33.713,"price_close":34.1639,"list_price":34.1639,"supply_units":29250,"supply_value":947809.85,"advancers":27,"decliners":3,"exec_n":49,"units":179,"desk_units":179,"holder_units":0,"notional":5488.05,"revenue":9841.74,"inventory_value":46216.11,"open":34.6474,"close":33.6732,"high":37.8124,"low":26.7091,"vwap":30.6595,"sold":299.222,"active":642,"inventory":1402.592,"quoted":1503.079,"velocity":0.4661,"demand_index":0.1991,"sell_through":0.2133,"desk_pnl":-997.12,"holder_pnl":0.0,"profitable_rate":0.2857,"downside_rate":0.1224,"exec_rate":0.06533333333333333},{"tick":62923,"closes_at":1792321200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.4311,"cost_mean":32.536,"price_open":34.2084,"price_high":34.5307,"price_low":34.0972,"price_close":34.3394,"list_price":34.3394,"supply_units":23400,"supply_value":761338.11,"advancers":21,"decliners":9,"exec_n":50,"units":179,"desk_units":179,"holder_units":0,"notional":5709.02,"revenue":9709.36,"inventory_value":40490.86,"open":29.2456,"close":30.0877,"high":38.6052,"low":26.7287,"vwap":31.894,"sold":293.297,"active":555,"inventory":1221.871,"quoted":1304.2719,"velocity":0.5285,"demand_index":0.2249,"sell_through":0.24,"desk_pnl":-1147.13,"holder_pnl":0.0,"profitable_rate":0.3,"downside_rate":0.1,"exec_rate":0.08333333333333333},{"tick":62924,"closes_at":1792322100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.0549,"cost_mean":32.322,"price_open":34.1395,"price_high":34.4519,"price_low":33.7609,"price_close":33.9398,"list_price":33.9398,"supply_units":17550,"supply_value":567253.56,"advancers":5,"decliners":25,"exec_n":36,"units":133,"desk_units":133,"holder_units":0,"notional":3978.82,"revenue":8843.5,"inventory_value":34620.35,"open":27.3679,"close":27.035,"high":37.7128,"low":26.1861,"vwap":29.916,"sold":265.741,"active":490,"inventory":1036.637,"quoted":1191.314,"velocity":0.5423,"demand_index":0.2231,"sell_through":0.2563,"desk_pnl":-584.55,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.0556,"exec_rate":0.08},{"tick":62925,"closes_at":1792323000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.6369,"cost_mean":31.879,"price_open":33.6822,"price_high":34.0995,"price_low":33.5639,"price_close":34.0868,"list_price":34.0868,"supply_units":17550,"supply_value":559483.23,"advancers":16,"decliners":14,"exec_n":17,"units":59,"desk_units":59,"holder_units":0,"notional":1800.48,"revenue":7161.74,"inventory_value":29011.85,"open":26.2777,"close":28.5744,"high":37.6752,"low":26.2777,"vwap":30.5166,"sold":213.928,"active":424,"inventory":863.241,"quoted":1033.7631,"velocity":0.5045,"demand_index":0.2069,"sell_through":0.2478,"desk_pnl":-451.15,"holder_pnl":0.0,"profitable_rate":0.2941,"downside_rate":0.2353,"exec_rate":0.03777777777777778},{"tick":62926,"closes_at":1792323900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.0593,"cost_mean":32.177,"price_open":33.9184,"price_high":34.3725,"price_low":33.601,"price_close":34.1709,"list_price":34.1709,"supply_units":11700,"supply_value":376466.33,"advancers":13,"decliners":17,"exec_n":17,"units":66,"desk_units":66,"holder_units":0,"notional":2101.53,"revenue":5423.49,"inventory_value":22561.42,"open":33.2446,"close":32.7195,"high":37.0761,"low":26.8141,"vwap":31.8413,"sold":160.939,"active":337,"inventory":668.253,"quoted":799.8561,"velocity":0.4776,"demand_index":0.2012,"sell_through":0.2408,"desk_pnl":-285.89,"holder_pnl":0.0,"profitable_rate":0.1176,"downside_rate":0.0588,"exec_rate":0.056666666666666664},{"tick":62927,"closes_at":1792324800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":25.5038,"cost_mean":31.908,"price_open":33.9629,"price_high":34.2534,"price_low":33.5183,"price_close":33.7359,"list_price":33.7359,"supply_units":11700,"supply_value":373326.16,"advancers":9,"decliners":21,"exec_n":23,"units":83,"desk_units":83,"holder_units":0,"notional":2561.08,"revenue":4397.2,"inventory_value":18138.87,"open":28.233,"close":27.6493,"high":36.8883,"low":26.3415,"vwap":30.8564,"sold":129.724,"active":269,"inventory":534.503,"quoted":649.0882,"velocity":0.4822,"demand_index":0.1999,"sell_through":0.2427,"desk_pnl":-333.18,"holder_pnl":0.0,"profitable_rate":0.3913,"downside_rate":0.087,"exec_rate":0.07666666666666666},{"tick":62928,"closes_at":1792325700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":24.9104,"cost_mean":31.325,"price_open":33.7133,"price_high":33.8388,"price_low":33.2424,"price_close":33.7481,"list_price":33.7481,"supply_units":17550,"supply_value":549751.87,"advancers":15,"decliners":15,"exec_n":34,"units":125,"desk_units":125,"holder_units":0,"notional":3864.58,"revenue":3086.09,"inventory_value":15363.83,"open":30.1646,"close":34.4145,"high":37.8664,"low":25.7468,"vwap":30.9166,"sold":90.822,"active":214,"inventory":451.014,"quoted":498.7444,"velocity":0.4244,"demand_index":0.1821,"sell_through":0.2014,"desk_pnl":-825.73,"holder_pnl":0.0,"profitable_rate":0.2353,"downside_rate":0.2059,"exec_rate":0.07555555555555556},{"tick":62929,"closes_at":1792326600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.2699,"cost_mean":31.318,"price_open":33.5049,"price_high":33.8106,"price_low":33.3149,"price_close":33.7247,"list_price":33.7247,"supply_units":17550,"supply_value":549628.04,"advancers":13,"decliners":17,"exec_n":35,"units":118,"desk_units":118,"holder_units":0,"notional":3515.56,"revenue":3229.51,"inventory_value":15527.44,"open":26.5291,"close":37.8287,"high":37.8287,"low":25.6079,"vwap":29.7929,"sold":94.586,"active":196,"inventory":456.047,"quoted":459.0046,"velocity":0.4826,"demand_index":0.2061,"sell_through":0.2074,"desk_pnl":-608.0,"holder_pnl":0.0,"profitable_rate":0.4857,"downside_rate":0.1429,"exec_rate":0.07777777777777778},{"tick":62930,"closes_at":1792327500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":24.9542,"cost_mean":31.679,"price_open":33.5244,"price_high":33.9982,"price_low":33.4811,"price_close":33.9352,"list_price":33.9352,"supply_units":23400,"supply_value":741284.1,"advancers":21,"decliners":9,"exec_n":47,"units":164,"desk_units":164,"holder_units":0,"notional":4850.96,"revenue":2793.18,"inventory_value":15270.81,"open":36.6937,"close":28.3349,"high":36.9797,"low":24.9542,"vwap":29.579,"sold":82.132,"active":186,"inventory":449.221,"quoted":431.3069,"velocity":0.4416,"demand_index":0.1904,"sell_through":0.1828,"desk_pnl":-1064.77,"holder_pnl":0.0,"profitable_rate":0.2553,"downside_rate":0.2128,"exec_rate":0.07833333333333334},{"tick":62931,"closes_at":1792328400.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":24.6348,"cost_mean":31.774,"price_open":33.7471,"price_high":34.0174,"price_low":33.6426,"price_close":33.924,"list_price":33.924,"supply_units":29250,"supply_value":929392.95,"advancers":24,"decliners":6,"exec_n":65,"units":222,"desk_units":222,"holder_units":0,"notional":6906.32,"revenue":3788.93,"inventory_value":17298.02,"open":31.1496,"close":28.9965,"high":37.9746,"low":25.667,"vwap":31.1095,"sold":111.404,"active":199,"inventory":509.663,"quoted":480.5986,"velocity":0.5598,"demand_index":0.2318,"sell_through":0.2186,"desk_pnl":-1184.63,"holder_pnl":0.0,"profitable_rate":0.2923,"downside_rate":0.1538,"exec_rate":0.08666666666666667},{"tick":62932,"closes_at":1792329300.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":24.2825,"cost_mean":31.667,"price_open":33.9561,"price_high":34.1177,"price_low":33.7494,"price_close":33.9766,"list_price":33.9766,"supply_units":35100,"supply_value":1111497.05,"advancers":11,"decliners":19,"exec_n":95,"units":312,"desk_units":312,"holder_units":0,"notional":9401.8,"revenue":4320.04,"inventory_value":20345.81,"open":34.8776,"close":26.5226,"high":37.5329,"low":24.9223,"vwap":30.134,"sold":127.098,"active":229,"inventory":599.28,"quoted":561.9823,"velocity":0.555,"demand_index":0.2262,"sell_through":0.2121,"desk_pnl":-1189.03,"holder_pnl":0.0,"profitable_rate":0.3368,"downside_rate":0.1263,"exec_rate":0.10555555555555556},{"tick":62933,"closes_at":1792330200.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":24.024,"cost_mean":31.7,"price_open":33.8857,"price_high":34.2053,"price_low":33.6402,"price_close":33.9889,"list_price":33.9889,"supply_units":40950,"supply_value":1298103.55,"advancers":19,"decliners":11,"exec_n":100,"units":365,"desk_units":365,"holder_units":0,"notional":11147.71,"revenue":5518.26,"inventory_value":26087.39,"open":33.4318,"close":27.0343,"high":37.6233,"low":24.555,"vwap":30.5417,"sold":162.449,"active":293,"inventory":768.856,"quoted":707.7924,"velocity":0.5544,"demand_index":0.2295,"sell_through":0.2113,"desk_pnl":-1321.62,"holder_pnl":0.0,"profitable_rate":0.39,"downside_rate":0.1,"exec_rate":0.09523809523809523},{"tick":62934,"closes_at":1792331100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.1098,"cost_mean":31.316,"price_open":33.9685,"price_high":34.0792,"price_low":33.6532,"price_close":33.8723,"list_price":33.8723,"supply_units":46800,"supply_value":1465592.0,"advancers":9,"decliners":21,"exec_n":132,"units":458,"desk_units":458,"holder_units":0,"notional":14031.27,"revenue":7200.29,"inventory_value":32609.41,"open":35.6388,"close":26.0726,"high":37.6877,"low":24.4044,"vwap":30.636,"sold":212.357,"active":360,"inventory":962.336,"quoted":867.2929,"velocity":0.5899,"demand_index":0.2449,"sell_through":0.2207,"desk_pnl":-2295.28,"holder_pnl":0.0,"profitable_rate":0.3182,"downside_rate":0.1591,"exec_rate":0.11},{"tick":62935,"closes_at":1792332000.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.4495,"cost_mean":31.109,"price_open":33.8671,"price_high":34.3847,"price_low":33.7776,"price_close":34.3333,"list_price":34.3333,"supply_units":52650,"supply_value":1637892.04,"advancers":30,"decliners":0,"exec_n":158,"units":496,"desk_units":496,"holder_units":0,"notional":14663.51,"revenue":9302.32,"inventory_value":40771.23,"open":32.5803,"close":28.5977,"high":38.0418,"low":23.7494,"vwap":29.5635,"sold":274.528,"active":456,"inventory":1203.369,"quoted":1104.1723,"velocity":0.602,"demand_index":0.2486,"sell_through":0.2281,"desk_pnl":-2838.24,"holder_pnl":0.0,"profitable_rate":0.3544,"downside_rate":0.1962,"exec_rate":0.11703703703703704},{"tick":62936,"closes_at":1792332900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.8116,"cost_mean":31.258,"price_open":34.2472,"price_high":34.6032,"price_low":34.2105,"price_close":34.4448,"list_price":34.4448,"supply_units":58500,"supply_value":1828597.82,"advancers":21,"decliners":9,"exec_n":182,"units":587,"desk_units":587,"holder_units":0,"notional":17577.71,"revenue":10968.18,"inventory_value":48162.79,"open":26.0613,"close":31.5237,"high":38.4478,"low":23.9817,"vwap":29.945,"sold":323.324,"active":569,"inventory":1419.741,"quoted":1313.738,"velocity":0.5682,"demand_index":0.2461,"sell_through":0.2277,"desk_pnl":-2641.21,"holder_pnl":0.0,"profitable_rate":0.3571,"downside_rate":0.1209,"exec_rate":0.12133333333333333},{"tick":62937,"closes_at":1792333800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.0859,"cost_mean":31.292,"price_open":34.4266,"price_high":34.5917,"price_low":34.1445,"price_close":34.1625,"list_price":34.1625,"supply_units":64350,"supply_value":2013670.85,"advancers":6,"decliners":24,"exec_n":216,"units":700,"desk_units":700,"holder_units":0,"notional":20896.76,"revenue":12431.51,"inventory_value":56991.95,"open":34.5978,"close":27.0038,"high":38.1109,"low":23.4103,"vwap":29.8525,"sold":364.934,"active":677,"inventory":1670.458,"quoted":1535.0719,"velocity":0.539,"demand_index":0.2377,"sell_through":0.2185,"desk_pnl":-2675.3,"holder_pnl":0.0,"profitable_rate":0.4259,"downside_rate":0.1065,"exec_rate":0.13090909090909092},{"tick":62938,"closes_at":1792334700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.553,"cost_mean":30.616,"price_open":34.1363,"price_high":34.4029,"price_low":33.9326,"price_close":34.0608,"list_price":34.0608,"supply_units":64350,"supply_value":1970108.0,"advancers":5,"decliners":25,"exec_n":236,"units":733,"desk_units":733,"holder_units":0,"notional":21486.55,"revenue":14670.23,"inventory_value":68383.1,"open":25.7124,"close":27.1041,"high":38.1284,"low":23.2429,"vwap":29.3132,"sold":427.912,"active":819,"inventory":1992.592,"quoted":1812.0302,"velocity":0.5225,"demand_index":0.2362,"sell_through":0.2148,"desk_pnl":-3032.27,"holder_pnl":0.0,"profitable_rate":0.3941,"downside_rate":0.1271,"exec_rate":0.14303030303030304},{"tick":62939,"closes_at":1792335600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.0373,"cost_mean":30.541,"price_open":34.0442,"price_high":34.2022,"price_low":33.8801,"price_close":34.1243,"list_price":34.1243,"supply_units":64350,"supply_value":1965338.64,"advancers":19,"decliners":11,"exec_n":202,"units":672,"desk_units":672,"holder_units":0,"notional":19395.67,"revenue":16647.62,"inventory_value":78109.14,"open":30.1446,"close":25.3438,"high":37.7449,"low":22.6915,"vwap":28.8626,"sold":485.119,"active":960,"inventory":2274.535,"quoted":2105.4616,"velocity":0.5053,"demand_index":0.2304,"sell_through":0.2133,"desk_pnl":-2548.77,"holder_pnl":0.0,"profitable_rate":0.4505,"downside_rate":0.1287,"exec_rate":0.12242424242424242},{"tick":62940,"closes_at":1792336500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.0625,"cost_mean":30.265,"price_open":34.0734,"price_high":34.4429,"price_low":33.8485,"price_close":34.0204,"list_price":34.0204,"supply_units":64350,"supply_value":1947548.68,"advancers":6,"decliners":24,"exec_n":264,"units":804,"desk_units":804,"holder_units":0,"notional":22756.82,"revenue":18556.38,"inventory_value":83631.01,"open":28.0912,"close":27.1519,"high":38.483,"low":22.0625,"vwap":28.3045,"sold":541.25,"active":1050,"inventory":2438.416,"quoted":2266.4406,"velocity":0.5155,"demand_index":0.2388,"sell_through":0.222,"desk_pnl":-2938.19,"holder_pnl":0.0,"profitable_rate":0.4394,"downside_rate":0.1477,"exec_rate":0.16},{"tick":62941,"closes_at":1792337400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.2925,"cost_mean":29.728,"price_open":33.8959,"price_high":34.2435,"price_low":33.8151,"price_close":33.9822,"list_price":33.9822,"supply_units":58500,"supply_value":1739082.64,"advancers":11,"decliners":19,"exec_n":234,"units":694,"desk_units":694,"holder_units":0,"notional":19377.97,"revenue":19393.83,"inventory_value":91737.44,"open":33.9602,"close":26.8468,"high":37.9695,"low":21.4211,"vwap":27.9222,"sold":565.34,"active":1184,"inventory":2677.214,"quoted":2504.5632,"velocity":0.4775,"demand_index":0.2257,"sell_through":0.2112,"desk_pnl":-2110.48,"holder_pnl":0.0,"profitable_rate":0.4786,"downside_rate":0.1154,"exec_rate":0.156},{"tick":62942,"closes_at":1792338300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":20.6034,"cost_mean":29.635,"price_open":33.9739,"price_high":34.1469,"price_low":33.2479,"price_close":33.3292,"list_price":33.3292,"supply_units":58500,"supply_value":1733673.0,"advancers":1,"decliners":29,"exec_n":221,"units":664,"desk_units":664,"holder_units":0,"notional":18266.23,"revenue":22631.59,"inventory_value":95054.89,"open":36.8056,"close":23.9168,"high":37.7159,"low":20.6034,"vwap":27.5094,"sold":661.52,"active":1283,"inventory":2780.648,"quoted":2655.9737,"velocity":0.5156,"demand_index":0.2491,"sell_through":0.2379,"desk_pnl":-1714.08,"holder_pnl":0.0,"profitable_rate":0.4615,"downside_rate":0.1629,"exec_rate":0.14733333333333334},{"tick":62943,"closes_at":1792339200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":19.6946,"cost_mean":28.556,"price_open":33.2892,"price_high":33.3137,"price_low":32.9397,"price_close":33.219,"list_price":33.219,"supply_units":52650,"supply_value":1503456.96,"advancers":6,"decliners":24,"exec_n":208,"units":609,"desk_units":609,"holder_units":0,"notional":15885.32,"revenue":22078.33,"inventory_value":93431.51,"open":21.1908,"close":27.0965,"high":36.6819,"low":19.7106,"vwap":26.0843,"sold":647.211,"active":1320,"inventory":2743.37,"quoted":2652.1733,"velocity":0.4903,"demand_index":0.244,"sell_through":0.2359,"desk_pnl":-1223.58,"holder_pnl":0.0,"profitable_rate":0.4904,"downside_rate":0.1635,"exec_rate":0.15407407407407409},{"tick":62944,"closes_at":1792340100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":19.1683,"cost_mean":28.465,"price_open":33.2045,"price_high":33.3251,"price_low":33.0005,"price_close":33.0447,"list_price":33.0447,"supply_units":46800,"supply_value":1332140.72,"advancers":11,"decliners":19,"exec_n":183,"units":550,"desk_units":550,"holder_units":0,"notional":14321.89,"revenue":20340.99,"inventory_value":89066.39,"open":33.2033,"close":21.3333,"high":35.6109,"low":19.1683,"vwap":26.0398,"sold":600.758,"active":1306,"inventory":2635.991,"quoted":2553.0417,"velocity":0.46,"demand_index":0.2353,"sell_through":0.2279,"desk_pnl":-615.57,"holder_pnl":0.0,"profitable_rate":0.4973,"downside_rate":0.0765,"exec_rate":0.1525},{"tick":62945,"closes_at":1792341000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":18.3641,"cost_mean":28.27,"price_open":33.0928,"price_high":33.7396,"price_low":32.9229,"price_close":33.6521,"list_price":33.6521,"supply_units":40950,"supply_value":1157674.26,"advancers":30,"decliners":0,"exec_n":153,"units":495,"desk_units":495,"holder_units":0,"notional":12833.55,"revenue":18968.41,"inventory_value":84500.06,"open":36.7815,"close":25.5537,"high":37.3658,"low":18.9007,"vwap":25.9264,"sold":564.104,"active":1274,"inventory":2517.075,"quoted":2412.0878,"velocity":0.4428,"demand_index":0.2339,"sell_through":0.2241,"desk_pnl":175.6,"holder_pnl":0.0,"profitable_rate":0.5948,"downside_rate":0.1176,"exec_rate":0.1457142857142857},{"tick":62946,"closes_at":1792341900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":18.4384,"cost_mean":28.094,"price_open":33.6777,"price_high":34.1666,"price_low":33.6239,"price_close":33.9464,"list_price":33.9464,"supply_units":35100,"supply_value":986109.68,"advancers":24,"decliners":6,"exec_n":131,"units":397,"desk_units":397,"holder_units":0,"notional":10290.54,"revenue":18393.47,"inventory_value":79256.39,"open":20.5832,"close":23.8325,"high":37.6187,"low":19.3699,"vwap":25.9208,"sold":550.837,"active":1210,"inventory":2372.778,"quoted":2313.1414,"velocity":0.4552,"demand_index":0.2381,"sell_through":0.2321,"desk_pnl":37.99,"holder_pnl":0.0,"profitable_rate":0.5649,"downside_rate":0.0916,"exec_rate":0.14555555555555555},{"tick":62947,"closes_at":1792342800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.7985,"cost_mean":28.169,"price_open":33.851,"price_high":34.1403,"price_low":33.5537,"price_close":33.6489,"list_price":33.6489,"supply_units":29250,"supply_value":823943.82,"advancers":7,"decliners":23,"exec_n":93,"units":302,"desk_units":302,"holder_units":0,"notional":7657.02,"revenue":17764.57,"inventory_value":71207.83,"open":31.6406,"close":20.5649,"high":37.0103,"low":18.4723,"vwap":25.3544,"sold":532.571,"active":1103,"inventory":2130.505,"quoted":2087.9305,"velocity":0.4828,"demand_index":0.2551,"sell_through":0.25,"desk_pnl":170.94,"holder_pnl":0.0,"profitable_rate":0.5376,"downside_rate":0.1075,"exec_rate":0.124},{"tick":62948,"closes_at":1792343700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.3687,"cost_mean":27.62,"price_open":33.7337,"price_high":33.9165,"price_low":33.3668,"price_close":33.7023,"list_price":33.7023,"supply_units":23400,"supply_value":646299.3,"advancers":15,"decliners":15,"exec_n":69,"units":216,"desk_units":216,"holder_units":0,"notional":5621.3,"revenue":16117.38,"inventory_value":60838.9,"open":20.1645,"close":17.8144,"high":36.2811,"low":17.8144,"vwap":26.0245,"sold":482.935,"active":999,"inventory":1819.229,"quoted":1880.0229,"velocity":0.4834,"demand_index":0.2569,"sell_through":0.2655,"desk_pnl":206.55,"holder_pnl":0.0,"profitable_rate":0.6377,"downside_rate":0.087,"exec_rate":0.115},{"tick":62949,"closes_at":1792344600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":16.6294,"cost_mean":27.197,"price_open":33.6219,"price_high":33.8248,"price_low":33.3088,"price_close":33.4083,"list_price":33.4083,"supply_units":17550,"supply_value":477300.07,"advancers":7,"decliners":23,"exec_n":65,"units":199,"desk_units":199,"holder_units":0,"notional":4778.72,"revenue":13399.46,"inventory_value":48428.4,"open":16.6294,"close":35.887,"high":36.9184,"low":16.6294,"vwap":24.0137,"sold":402.111,"active":829,"inventory":1449.749,"quoted":1526.7452,"velocity":0.4851,"demand_index":0.2634,"sell_through":0.2774,"desk_pnl":201.15,"holder_pnl":0.0,"profitable_rate":0.6154,"downside_rate":0.1077,"exec_rate":0.14444444444444443},{"tick":62950,"closes_at":1792345500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":16.0617,"cost_mean":26.683,"price_open":33.307,"price_high":33.6961,"price_low":33.0823,"price_close":33.2333,"list_price":33.2333,"supply_units":17550,"supply_value":468284.52,"advancers":10,"decliners":20,"exec_n":62,"units":177,"desk_units":177,"holder_units":0,"notional":4305.99,"revenue":10360.47,"inventory_value":38769.8,"open":25.6307,"close":25.8607,"high":36.6831,"low":16.0617,"vwap":24.3276,"sold":310.936,"active":674,"inventory":1161.124,"quoted":1220.4809,"velocity":0.4613,"demand_index":0.2548,"sell_through":0.2678,"desk_pnl":293.19,"holder_pnl":0.0,"profitable_rate":0.5484,"downside_rate":0.1129,"exec_rate":0.13777777777777778},{"tick":62951,"closes_at":1792346400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":15.1589,"cost_mean":26.232,"price_open":33.3845,"price_high":33.468,"price_low":32.737,"price_close":33.2931,"list_price":33.2931,"supply_units":11700,"supply_value":306917.33,"advancers":13,"decliners":17,"exec_n":43,"units":129,"desk_units":129,"holder_units":0,"notional":3101.29,"revenue":8360.78,"inventory_value":31849.8,"open":23.5066,"close":20.7222,"high":36.1271,"low":15.4202,"vwap":24.041,"sold":251.563,"active":549,"inventory":955.577,"quoted":966.8713,"velocity":0.4582,"demand_index":0.2602,"sell_through":0.2633,"desk_pnl":167.76,"holder_pnl":0.0,"profitable_rate":0.5349,"downside_rate":0.0698,"exec_rate":0.14333333333333334},{"tick":62952,"closes_at":1792347300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":13.6758,"cost_mean":26.096,"price_open":33.3825,"price_high":33.5321,"price_low":32.6625,"price_close":33.2132,"list_price":33.2132,"supply_units":11700,"supply_value":305318.67,"advancers":14,"decliners":16,"exec_n":44,"units":134,"desk_units":134,"holder_units":0,"notional":3045.07,"revenue":7902.68,"inventory_value":25427.06,"open":17.8794,"close":22.6186,"high":34.2908,"low":13.6758,"vwap":22.7244,"sold":237.938,"active":440,"inventory":763.452,"quoted":774.0875,"velocity":0.5408,"demand_index":0.3074,"sell_through":0.3117,"desk_pnl":306.02,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.0909,"exec_rate":0.14666666666666667},{"tick":62953,"closes_at":1792348200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":14.332,"cost_mean":26.257,"price_open":32.8802,"price_high":33.1178,"price_low":32.4242,"price_close":32.8274,"list_price":32.8274,"supply_units":17550,"supply_value":460811.66,"advancers":6,"decliners":24,"exec_n":74,"units":197,"desk_units":197,"holder_units":0,"notional":4474.3,"revenue":5682.16,"inventory_value":20066.53,"open":16.3056,"close":30.9769,"high":35.6687,"low":14.332,"vwap":22.7122,"sold":170.999,"active":369,"inventory":602.614,"quoted":663.9912,"velocity":0.4634,"demand_index":0.2575,"sell_through":0.2838,"desk_pnl":254.54,"holder_pnl":0.0,"profitable_rate":0.5405,"downside_rate":0.0405,"exec_rate":0.16444444444444445},{"tick":62954,"closes_at":1792349100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":13.2332,"cost_mean":26.182,"price_open":33.0212,"price_high":33.6598,"price_low":32.8657,"price_close":33.4389,"list_price":33.4389,"supply_units":17550,"supply_value":459489.25,"advancers":30,"decliners":0,"exec_n":74,"units":209,"desk_units":209,"holder_units":0,"notional":4718.18,"revenue":5223.35,"inventory_value":19821.22,"open":16.4138,"close":25.6791,"high":36.8475,"low":13.2332,"vwap":22.575,"sold":158.024,"active":331,"inventory":598.304,"quoted":539.9491,"velocity":0.4774,"demand_index":0.2927,"sell_through":0.2641,"desk_pnl":756.89,"holder_pnl":0.0,"profitable_rate":0.6757,"downside_rate":0.0811,"exec_rate":0.16444444444444445},{"tick":62955,"closes_at":1792350000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":13.0965,"cost_mean":25.531,"price_open":33.6072,"price_high":33.7229,"price_low":33.0126,"price_close":33.2212,"list_price":33.2212,"supply_units":23400,"supply_value":597424.14,"advancers":8,"decliners":22,"exec_n":110,"units":314,"desk_units":314,"holder_units":0,"notional":6916.3,"revenue":4793.8,"inventory_value":20233.47,"open":15.1379,"close":19.4246,"high":34.3233,"low":13.4409,"vwap":22.0264,"sold":145.284,"active":319,"inventory":612.0,"quoted":540.5969,"velocity":0.4554,"demand_index":0.2687,"sell_through":0.2374,"desk_pnl":1155.34,"holder_pnl":0.0,"profitable_rate":0.6636,"downside_rate":0.0909,"exec_rate":0.18333333333333332},{"tick":62956,"closes_at":1792350900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":12.1371,"cost_mean":25.362,"price_open":33.3684,"price_high":33.6484,"price_low":33.0932,"price_close":33.2907,"list_price":33.2907,"supply_units":29250,"supply_value":741842.99,"advancers":15,"decliners":15,"exec_n":121,"units":350,"desk_units":350,"holder_units":0,"notional":7248.33,"revenue":6297.43,"inventory_value":24925.94,"open":16.1398,"close":16.7564,"high":35.6053,"low":13.3671,"vwap":20.7095,"sold":190.801,"active":357,"inventory":753.744,"quoted":606.3337,"velocity":0.5345,"demand_index":0.3147,"sell_through":0.2531,"desk_pnl":2053.58,"holder_pnl":0.0,"profitable_rate":0.7107,"downside_rate":0.1157,"exec_rate":0.16133333333333333},{"tick":62957,"closes_at":1792351800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":11.3196,"cost_mean":24.691,"price_open":33.1862,"price_high":33.2614,"price_low":32.6776,"price_close":32.763,"list_price":32.763,"supply_units":35100,"supply_value":866644.97,"advancers":3,"decliners":27,"exec_n":154,"units":433,"desk_units":433,"holder_units":0,"notional":8496.14,"revenue":7988.17,"inventory_value":29852.39,"open":12.5997,"close":26.8068,"high":35.2322,"low":12.1181,"vwap":19.6216,"sold":241.48,"active":428,"inventory":900.186,"quoted":746.2953,"velocity":0.5642,"demand_index":0.3236,"sell_through":0.2683,"desk_pnl":2657.24,"holder_pnl":0.0,"profitable_rate":0.7013,"downside_rate":0.0974,"exec_rate":0.1711111111111111},{"tick":62958,"closes_at":1792352700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.8616,"cost_mean":24.686,"price_open":32.6945,"price_high":33.3713,"price_low":32.6041,"price_close":33.3713,"list_price":33.3713,"supply_units":40950,"supply_value":1010906.5,"advancers":28,"decliners":2,"exec_n":171,"units":472,"desk_units":472,"holder_units":0,"notional":9614.8,"revenue":11243.46,"inventory_value":35346.6,"open":15.2047,"close":21.9799,"high":36.4305,"low":11.8674,"vwap":20.3703,"sold":340.745,"active":513,"inventory":1070.461,"quoted":882.1183,"velocity":0.6642,"demand_index":0.3863,"sell_through":0.3183,"desk_pnl":2371.18,"holder_pnl":0.0,"profitable_rate":0.6784,"downside_rate":0.0936,"exec_rate":0.16285714285714287},{"tick":62959,"closes_at":1792353600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.4852,"cost_mean":24.976,"price_open":33.3604,"price_high":33.6244,"price_low":33.2732,"price_close":33.6173,"list_price":33.6173,"supply_units":46800,"supply_value":1168875.4,"advancers":23,"decliners":7,"exec_n":208,"units":572,"desk_units":572,"holder_units":0,"notional":11950.56,"revenue":10126.44,"inventory_value":39171.53,"open":16.9187,"close":18.7691,"high":37.2242,"low":11.6433,"vwap":20.8926,"sold":306.849,"active":592,"inventory":1186.466,"quoted":1009.7064,"velocity":0.5183,"demand_index":0.3039,"sell_through":0.2586,"desk_pnl":2569.62,"holder_pnl":0.0,"profitable_rate":0.6635,"downside_rate":0.1058,"exec_rate":0.17333333333333334},{"tick":62960,"closes_at":1792354500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.7989,"cost_mean":24.706,"price_open":33.5591,"price_high":33.7282,"price_low":33.2779,"price_close":33.6551,"list_price":33.6551,"supply_units":52650,"supply_value":1300783.79,"advancers":21,"decliners":9,"exec_n":253,"units":663,"desk_units":663,"holder_units":0,"notional":13779.86,"revenue":13053.64,"inventory_value":47684.67,"open":28.0646,"close":15.913,"high":37.0036,"low":10.7989,"vwap":20.7841,"sold":394.141,"active":713,"inventory":1438.382,"quoted":1181.0933,"velocity":0.5528,"demand_index":0.3337,"sell_through":0.274,"desk_pnl":3213.29,"holder_pnl":0.0,"profitable_rate":0.6601,"downside_rate":0.1107,"exec_rate":0.1874074074074074},{"tick":62961,"closes_at":1792355400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.8678,"cost_mean":25.022,"price_open":33.5094,"price_high":34.0274,"price_low":33.4593,"price_close":33.9691,"list_price":33.9691,"supply_units":58500,"supply_value":1463809.46,"advancers":25,"decliners":5,"exec_n":322,"units":823,"desk_units":823,"holder_units":0,"notional":17124.44,"revenue":16673.97,"inventory_value":56296.86,"open":23.1675,"close":20.7199,"high":37.2699,"low":10.8678,"vwap":20.8073,"sold":501.953,"active":852,"inventory":1693.241,"quoted":1394.0492,"velocity":0.5891,"demand_index":0.3601,"sell_through":0.2964,"desk_pnl":3897.35,"holder_pnl":0.0,"profitable_rate":0.6273,"downside_rate":0.0652,"exec_rate":0.21466666666666667},{"tick":62962,"closes_at":1792356300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.8908,"cost_mean":24.914,"price_open":33.8386,"price_high":34.422,"price_low":33.7832,"price_close":34.201,"list_price":34.201,"supply_units":64350,"supply_value":1603232.79,"advancers":29,"decliners":1,"exec_n":388,"units":956,"desk_units":956,"holder_units":0,"notional":20172.94,"revenue":19516.3,"inventory_value":66549.49,"open":32.8648,"close":24.8286,"high":37.7059,"low":10.8908,"vwap":21.1014,"sold":584.367,"active":1016,"inventory":1988.931,"quoted":1613.7863,"velocity":0.5752,"demand_index":0.3621,"sell_through":0.2938,"desk_pnl":4363.46,"holder_pnl":0.0,"profitable_rate":0.6521,"downside_rate":0.1108,"exec_rate":0.23515151515151514},{"tick":62963,"closes_at":1792357200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.2879,"cost_mean":24.449,"price_open":34.1291,"price_high":34.2536,"price_low":33.5836,"price_close":33.7021,"list_price":33.7021,"supply_units":64350,"supply_value":1573289.26,"advancers":0,"decliners":30,"exec_n":409,"units":987,"desk_units":987,"holder_units":0,"notional":19883.46,"revenue":22312.34,"inventory_value":79081.09,"open":28.5127,"close":14.5025,"high":38.0748,"low":10.2879,"vwap":20.1453,"sold":662.313,"active":1238,"inventory":2344.565,"quoted":1912.8436,"velocity":0.535,"demand_index":0.3462,"sell_through":0.2825,"desk_pnl":4684.3,"holder_pnl":0.0,"profitable_rate":0.6112,"downside_rate":0.1027,"exec_rate":0.24787878787878787},{"tick":62964,"closes_at":1792358100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":9.9898,"cost_mean":24.317,"price_open":33.5843,"price_high":33.9353,"price_low":33.5772,"price_close":33.7285,"list_price":33.7285,"supply_units":64350,"supply_value":1564772.36,"advancers":17,"decliners":13,"exec_n":434,"units":1055,"desk_units":1055,"holder_units":0,"notional":21965.4,"revenue":25368.9,"inventory_value":89095.75,"open":15.782,"close":28.3165,"high":36.8277,"low":9.9898,"vwap":20.8203,"sold":752.18,"active":1426,"inventory":2640.562,"quoted":2116.7643,"velocity":0.5275,"demand_index":0.3553,"sell_through":0.2849,"desk_pnl":4130.65,"holder_pnl":0.0,"profitable_rate":0.6083,"downside_rate":0.0922,"exec_rate":0.263030303030303},{"tick":62965,"closes_at":1792359000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":9.7599,"cost_mean":24.484,"price_open":33.7043,"price_high":34.3122,"price_low":33.6895,"price_close":34.2684,"list_price":34.2684,"supply_units":64350,"supply_value":1575535.0,"advancers":29,"decliners":1,"exec_n":420,"units":1000,"desk_units":1000,"holder_units":0,"notional":20043.39,"revenue":28368.64,"inventory_value":98389.06,"open":25.9518,"close":19.9922,"high":38.4493,"low":9.7599,"vwap":20.0434,"sold":841.289,"active":1632,"inventory":2919.109,"quoted":2325.3272,"velocity":0.5155,"demand_index":0.3618,"sell_through":0.2882,"desk_pnl":5074.18,"holder_pnl":0.0,"profitable_rate":0.6167,"downside_rate":0.0762,"exec_rate":0.2545454545454545},{"tick":62966,"closes_at":1792359900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":9.5732,"cost_mean":24.19,"price_open":34.2651,"price_high":34.4149,"price_low":33.9909,"price_close":34.1462,"list_price":34.1462,"supply_units":58500,"supply_value":1415119.51,"advancers":12,"decliners":18,"exec_n":417,"units":980,"desk_units":980,"holder_units":0,"notional":20181.71,"revenue":31561.62,"inventory_value":102762.53,"open":14.6641,"close":27.2958,"high":37.7208,"low":9.8794,"vwap":20.5936,"sold":935.327,"active":1786,"inventory":3042.801,"quoted":2452.2406,"velocity":0.5237,"demand_index":0.3814,"sell_through":0.3074,"desk_pnl":4667.33,"holder_pnl":0.0,"profitable_rate":0.6187,"downside_rate":0.1199,"exec_rate":0.278},{"tick":62967,"closes_at":1792360800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":9.5269,"cost_mean":24.803,"price_open":34.2403,"price_high":34.6488,"price_low":34.156,"price_close":34.227,"list_price":34.227,"supply_units":58500,"supply_value":1450977.0,"advancers":22,"decliners":8,"exec_n":414,"units":957,"desk_units":957,"holder_units":0,"notional":19593.03,"revenue":32412.62,"inventory_value":103161.33,"open":20.7839,"close":30.7449,"high":37.5993,"low":9.5269,"vwap":20.4734,"sold":956.455,"active":1863,"inventory":3042.613,"quoted":2380.6299,"velocity":0.5134,"demand_index":0.4018,"sell_through":0.3144,"desk_pnl":4477.86,"holder_pnl":0.0,"profitable_rate":0.6184,"downside_rate":0.1256,"exec_rate":0.276},{"tick":62968,"closes_at":1792361700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":9.0352,"cost_mean":24.111,"price_open":34.3095,"price_high":34.5784,"price_low":34.0993,"price_close":34.2555,"list_price":34.2555,"supply_units":52650,"supply_value":1269463.74,"advancers":15,"decliners":15,"exec_n":417,"units":979,"desk_units":979,"holder_units":0,"notional":20827.18,"revenue":30566.25,"inventory_value":101619.15,"open":25.5686,"close":24.238,"high":38.2171,"low":9.0352,"vwap":21.2739,"sold":898.237,"active":1916,"inventory":2985.301,"quoted":2244.7658,"velocity":0.4688,"demand_index":0.4001,"sell_through":0.3009,"desk_pnl":4136.76,"holder_pnl":0.0,"profitable_rate":0.6163,"downside_rate":0.1007,"exec_rate":0.3088888888888889},{"tick":62969,"closes_at":1792362600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.0615,"cost_mean":24.226,"price_open":34.2641,"price_high":34.3897,"price_low":34.0626,"price_close":34.1133,"list_price":34.1133,"supply_units":46800,"supply_value":1133774.99,"advancers":14,"decliners":16,"exec_n":365,"units":831,"desk_units":831,"holder_units":0,"notional":17251.59,"revenue":31084.98,"inventory_value":102394.47,"open":13.6133,"close":13.4398,"high":38.581,"low":9.0615,"vwap":20.76,"sold":910.568,"active":1954,"inventory":2999.622,"quoted":2138.266,"velocity":0.466,"demand_index":0.4258,"sell_through":0.3036,"desk_pnl":3421.17,"holder_pnl":0.0,"profitable_rate":0.6082,"downside_rate":0.1342,"exec_rate":0.30416666666666664},{"tick":62970,"closes_at":1792363500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":8.8643,"cost_mean":24.268,"price_open":34.2862,"price_high":34.3892,"price_low":33.9035,"price_close":34.3273,"list_price":34.3273,"supply_units":40950,"supply_value":993769.22,"advancers":20,"decliners":10,"exec_n":300,"units":669,"desk_units":669,"holder_units":0,"notional":13001.14,"revenue":28175.94,"inventory_value":96381.11,"open":20.9191,"close":13.0924,"high":36.6373,"low":8.9294,"vwap":19.4337,"sold":825.919,"active":1910,"inventory":2824.455,"quoted":1980.8802,"velocity":0.4324,"demand_index":0.4169,"sell_through":0.2924,"desk_pnl":3871.98,"holder_pnl":0.0,"profitable_rate":0.63,"downside_rate":0.08,"exec_rate":0.2857142857142857},{"tick":62971,"closes_at":1792364400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":8.9349,"cost_mean":23.907,"price_open":34.3228,"price_high":34.5749,"price_low":33.9746,"price_close":33.9746,"list_price":33.9746,"supply_units":35100,"supply_value":839142.05,"advancers":8,"decliners":22,"exec_n":295,"units":653,"desk_units":653,"holder_units":0,"notional":12886.15,"revenue":24862.78,"inventory_value":87183.52,"open":12.616,"close":17.5499,"high":38.3508,"low":8.9349,"vwap":19.7338,"sold":729.861,"active":1791,"inventory":2555.926,"quoted":1689.3198,"velocity":0.4075,"demand_index":0.432,"sell_through":0.2856,"desk_pnl":3497.63,"holder_pnl":0.0,"profitable_rate":0.6237,"downside_rate":0.1085,"exec_rate":0.3277777777777778},{"tick":62972,"closes_at":1792365300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.2322,"cost_mean":23.292,"price_open":34.0896,"price_high":34.5482,"price_low":33.9641,"price_close":34.2311,"list_price":34.2311,"supply_units":29250,"supply_value":681285.19,"advancers":20,"decliners":10,"exec_n":252,"units":528,"desk_units":528,"holder_units":0,"notional":10160.9,"revenue":21596.47,"inventory_value":80305.62,"open":33.0035,"close":11.6671,"high":37.7958,"low":9.3819,"vwap":19.2441,"sold":632.965,"active":1692,"inventory":2350.151,"quoted":1479.1168,"velocity":0.3741,"demand_index":0.4279,"sell_through":0.2693,"desk_pnl":2639.52,"holder_pnl":0.0,"profitable_rate":0.6151,"downside_rate":0.1508,"exec_rate":0.336},{"tick":62973,"closes_at":1792366200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.655,"cost_mean":24.417,"price_open":34.1924,"price_high":35.1045,"price_low":34.1302,"price_close":35.0138,"list_price":35.0138,"supply_units":23400,"supply_value":571357.76,"advancers":30,"decliners":0,"exec_n":184,"units":434,"desk_units":434,"holder_units":0,"notional":8746.28,"revenue":20230.9,"inventory_value":72077.51,"open":15.7892,"close":14.8651,"high":38.6621,"low":9.655,"vwap":20.1527,"sold":591.627,"active":1547,"inventory":2105.961,"quoted":1277.7356,"velocity":0.3824,"demand_index":0.463,"sell_through":0.2809,"desk_pnl":2465.94,"holder_pnl":0.0,"profitable_rate":0.625,"downside_rate":0.0924,"exec_rate":0.30666666666666664},{"tick":62974,"closes_at":1792367100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.9397,"cost_mean":24.748,"price_open":34.7805,"price_high":34.9019,"price_low":34.4288,"price_close":34.5408,"list_price":34.5408,"supply_units":17550,"supply_value":434319.11,"advancers":4,"decliners":26,"exec_n":142,"units":326,"desk_units":326,"holder_units":0,"notional":6178.3,"revenue":16388.68,"inventory_value":62368.31,"open":10.2789,"close":13.589,"high":38.5258,"low":9.9397,"vwap":18.9518,"sold":476.367,"active":1371,"inventory":1815.844,"quoted":1073.8872,"velocity":0.3475,"demand_index":0.4436,"sell_through":0.2623,"desk_pnl":2203.17,"holder_pnl":0.0,"profitable_rate":0.6479,"downside_rate":0.0986,"exec_rate":0.31555555555555553},{"tick":62975,"closes_at":1792368000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.3916,"cost_mean":24.735,"price_open":34.6625,"price_high":34.7677,"price_low":34.1553,"price_close":34.6844,"list_price":34.6844,"supply_units":17550,"supply_value":434102.33,"advancers":24,"decliners":6,"exec_n":132,"units":307,"desk_units":307,"holder_units":0,"notional":6611.2,"revenue":13612.23,"inventory_value":52984.37,"open":33.4026,"close":11.3601,"high":37.3537,"low":9.6933,"vwap":21.5348,"sold":394.89,"active":1199,"inventory":1539.68,"quoted":891.0367,"velocity":0.3293,"demand_index":0.4432,"sell_through":0.2565,"desk_pnl":1429.49,"holder_pnl":0.0,"profitable_rate":0.6061,"downside_rate":0.0455,"exec_rate":0.29333333333333333},{"tick":62976,"closes_at":1792368900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.7443,"cost_mean":23.688,"price_open":34.7455,"price_high":35.0298,"price_low":34.2124,"price_close":34.2124,"list_price":34.2124,"supply_units":11700,"supply_value":277145.53,"advancers":10,"decliners":20,"exec_n":92,"units":224,"desk_units":224,"holder_units":0,"notional":4265.25,"revenue":11865.33,"inventory_value":45496.63,"open":14.0539,"close":11.0472,"high":36.4703,"low":9.7443,"vwap":19.0413,"sold":343.579,"active":1017,"inventory":1321.385,"quoted":728.968,"velocity":0.3378,"demand_index":0.4713,"sell_through":0.26,"desk_pnl":1686.54,"holder_pnl":0.0,"profitable_rate":0.6413,"downside_rate":0.087,"exec_rate":0.30666666666666664},{"tick":62977,"closes_at":1792369800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":10.2491,"cost_mean":24.52,"price_open":34.5557,"price_high":35.225,"price_low":34.3189,"price_close":34.8462,"list_price":34.8462,"supply_units":11700,"supply_value":286878.34,"advancers":26,"decliners":4,"exec_n":82,"units":198,"desk_units":198,"holder_units":0,"notional":4216.54,"revenue":9166.12,"inventory_value":36983.92,"open":14.2575,"close":25.147,"high":38.4412,"low":10.5725,"vwap":21.2957,"sold":264.862,"active":835,"inventory":1073.222,"quoted":588.3931,"velocity":0.3172,"demand_index":0.4501,"sell_through":0.2468,"desk_pnl":1142.06,"holder_pnl":0.0,"profitable_rate":0.6707,"downside_rate":0.0732,"exec_rate":0.2733333333333333},{"tick":62978,"closes_at":1792370700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.4303,"cost_mean":25.055,"price_open":35.0194,"price_high":35.1838,"price_low":34.4656,"price_close":34.508,"list_price":34.508,"supply_units":17550,"supply_value":439709.48,"advancers":4,"decliners":26,"exec_n":113,"units":255,"desk_units":255,"holder_units":0,"notional":5660.98,"revenue":7977.61,"inventory_value":30841.25,"open":21.1478,"close":16.7289,"high":37.7601,"low":10.5236,"vwap":22.1999,"sold":230.088,"active":688,"inventory":893.237,"quoted":487.8247,"velocity":0.3344,"demand_index":0.4717,"sell_through":0.2576,"desk_pnl":1381.01,"holder_pnl":0.0,"profitable_rate":0.6637,"downside_rate":0.0442,"exec_rate":0.2511111111111111},{"tick":62979,"closes_at":1792371600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.5108,"cost_mean":23.994,"price_open":34.5418,"price_high":34.6109,"price_low":34.1801,"price_close":34.2434,"list_price":34.2434,"supply_units":17550,"supply_value":421094.77,"advancers":9,"decliners":21,"exec_n":102,"units":235,"desk_units":235,"holder_units":0,"notional":4626.93,"revenue":7900.02,"inventory_value":28629.48,"open":16.1836,"close":16.61,"high":38.9688,"low":10.5108,"vwap":19.6891,"sold":226.946,"active":615,"inventory":826.909,"quoted":445.0358,"velocity":0.369,"demand_index":0.5099,"sell_through":0.2745,"desk_pnl":1274.76,"holder_pnl":0.0,"profitable_rate":0.6078,"downside_rate":0.1373,"exec_rate":0.22666666666666666},{"tick":62980,"closes_at":1792372500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.3011,"cost_mean":24.631,"price_open":34.4396,"price_high":34.9748,"price_low":34.1456,"price_close":34.7646,"list_price":34.7646,"supply_units":23400,"supply_value":576365.35,"advancers":28,"decliners":2,"exec_n":146,"units":357,"desk_units":357,"holder_units":0,"notional":7011.62,"revenue":7333.75,"inventory_value":25659.19,"open":29.7386,"close":12.9636,"high":36.6198,"low":10.3011,"vwap":19.6404,"sold":211.687,"active":535,"inventory":742.254,"quoted":415.7607,"velocity":0.3957,"demand_index":0.5092,"sell_through":0.2852,"desk_pnl":2657.5,"holder_pnl":0.0,"profitable_rate":0.7192,"downside_rate":0.0685,"exec_rate":0.24333333333333335},{"tick":62981,"closes_at":1792373400.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.9945,"cost_mean":25.124,"price_open":34.8466,"price_high":35.1424,"price_low":34.5923,"price_close":35.0001,"list_price":35.0001,"supply_units":29250,"supply_value":734884.23,"advancers":27,"decliners":3,"exec_n":165,"units":408,"desk_units":408,"holder_units":0,"notional":8527.86,"revenue":10914.94,"inventory_value":27974.71,"open":12.006,"close":18.8409,"high":37.5795,"low":10.9945,"vwap":20.9016,"sold":315.817,"active":523,"inventory":808.566,"quoted":476.9438,"velocity":0.6039,"demand_index":0.6622,"sell_through":0.3906,"desk_pnl":3081.75,"holder_pnl":0.0,"profitable_rate":0.7455,"downside_rate":0.1576,"exec_rate":0.22},{"tick":62982,"closes_at":1792374300.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":11.1167,"cost_mean":25.918,"price_open":35.0464,"price_high":35.4653,"price_low":35.0464,"price_close":35.218,"list_price":35.218,"supply_units":35100,"supply_value":909733.2,"advancers":26,"decliners":4,"exec_n":186,"units":471,"desk_units":471,"holder_units":0,"notional":9965.22,"revenue":11539.15,"inventory_value":29338.05,"open":30.4855,"close":31.2087,"high":37.1493,"low":11.3371,"vwap":21.1576,"sold":331.482,"active":528,"inventory":843.963,"quoted":514.1771,"velocity":0.6278,"demand_index":0.6447,"sell_through":0.3928,"desk_pnl":3389.06,"holder_pnl":0.0,"profitable_rate":0.7151,"downside_rate":0.1075,"exec_rate":0.20666666666666667},{"tick":62983,"closes_at":1792375200.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.4807,"cost_mean":25.949,"price_open":35.243,"price_high":35.3611,"price_low":34.8125,"price_close":34.9653,"list_price":34.9653,"supply_units":40950,"supply_value":1062605.44,"advancers":1,"decliners":29,"exec_n":206,"units":528,"desk_units":528,"holder_units":0,"notional":11672.94,"revenue":13989.99,"inventory_value":32880.31,"open":15.5964,"close":29.9877,"high":36.2752,"low":11.4807,"vwap":22.1078,"sold":397.937,"active":556,"inventory":938.481,"quoted":593.712,"velocity":0.7157,"demand_index":0.6703,"sell_through":0.424,"desk_pnl":2937.87,"holder_pnl":0.0,"profitable_rate":0.6602,"downside_rate":0.0825,"exec_rate":0.1961904761904762},{"tick":62984,"closes_at":1792376100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.6817,"cost_mean":25.364,"price_open":34.9126,"price_high":35.1683,"price_low":34.7349,"price_close":34.9253,"list_price":34.9253,"supply_units":46800,"supply_value":1187044.25,"advancers":15,"decliners":15,"exec_n":248,"units":645,"desk_units":645,"holder_units":0,"notional":13297.59,"revenue":16516.3,"inventory_value":36080.99,"open":16.0258,"close":28.8609,"high":38.4011,"low":12.0213,"vwap":20.6164,"sold":469.94,"active":613,"inventory":1029.544,"quoted":691.1533,"velocity":0.7666,"demand_index":0.6799,"sell_through":0.4565,"desk_pnl":5129.62,"holder_pnl":0.0,"profitable_rate":0.7298,"downside_rate":0.0927,"exec_rate":0.20666666666666667},{"tick":62985,"closes_at":1792377000.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.0661,"cost_mean":25.647,"price_open":34.8484,"price_high":35.321,"price_low":34.5988,"price_close":35.2054,"list_price":35.2054,"supply_units":52650,"supply_value":1350307.57,"advancers":27,"decliners":3,"exec_n":265,"units":705,"desk_units":705,"holder_units":0,"notional":14761.22,"revenue":17997.04,"inventory_value":41120.75,"open":16.8424,"close":20.1954,"high":38.5851,"low":12.0661,"vwap":20.9379,"sold":515.718,"active":682,"inventory":1178.605,"quoted":791.8223,"velocity":0.7562,"demand_index":0.6513,"sell_through":0.4376,"desk_pnl":4955.63,"holder_pnl":0.0,"profitable_rate":0.717,"downside_rate":0.1321,"exec_rate":0.1962962962962963},{"tick":62986,"closes_at":1792377900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.8167,"cost_mean":26.354,"price_open":35.262,"price_high":35.5114,"price_low":35.124,"price_close":35.3101,"list_price":35.3101,"supply_units":58500,"supply_value":1541683.0,"advancers":16,"decliners":14,"exec_n":259,"units":701,"desk_units":701,"holder_units":0,"notional":14890.68,"revenue":20823.53,"inventory_value":46892.8,"open":16.9789,"close":16.1307,"high":37.279,"low":12.923,"vwap":21.2421,"sold":598.333,"active":767,"inventory":1346.57,"quoted":926.4295,"velocity":0.7801,"demand_index":0.6458,"sell_through":0.4443,"desk_pnl":5466.37,"holder_pnl":0.0,"profitable_rate":0.7606,"downside_rate":0.112,"exec_rate":0.17266666666666666},{"tick":62987,"closes_at":1792378800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.1517,"cost_mean":26.849,"price_open":35.3486,"price_high":35.4787,"price_low":35.128,"price_close":35.3852,"list_price":35.3852,"supply_units":64350,"supply_value":1727713.4,"advancers":24,"decliners":6,"exec_n":286,"units":803,"desk_units":803,"holder_units":0,"notional":18242.26,"revenue":22767.26,"inventory_value":49915.33,"open":26.8132,"close":21.838,"high":38.8852,"low":13.3419,"vwap":22.7176,"sold":649.508,"active":827,"inventory":1425.237,"quoted":1029.9456,"velocity":0.7854,"demand_index":0.6306,"sell_through":0.4557,"desk_pnl":5215.12,"holder_pnl":0.0,"profitable_rate":0.7483,"downside_rate":0.1119,"exec_rate":0.17333333333333334},{"tick":62988,"closes_at":1792379700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":14.0958,"cost_mean":27.164,"price_open":35.5056,"price_high":35.8409,"price_low":35.412,"price_close":35.5732,"list_price":35.5732,"supply_units":64350,"supply_value":1748006.58,"advancers":23,"decliners":7,"exec_n":285,"units":784,"desk_units":784,"holder_units":0,"notional":18444.38,"revenue":23812.21,"inventory_value":54394.9,"open":20.1688,"close":22.5307,"high":37.9817,"low":14.2136,"vwap":23.526,"sold":675.407,"active":864,"inventory":1545.824,"quoted":1084.7254,"velocity":0.7817,"demand_index":0.6227,"sell_through":0.4369,"desk_pnl":5076.76,"holder_pnl":0.0,"profitable_rate":0.7474,"downside_rate":0.1053,"exec_rate":0.17272727272727273},{"tick":62989,"closes_at":1792380600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":14.181,"cost_mean":27.004,"price_open":35.5864,"price_high":35.8274,"price_low":35.5006,"price_close":35.6357,"list_price":35.6357,"supply_units":64350,"supply_value":1737687.99,"advancers":21,"decliners":9,"exec_n":282,"units":769,"desk_units":769,"holder_units":0,"notional":18439.23,"revenue":26049.62,"inventory_value":57292.79,"open":23.886,"close":20.3349,"high":39.6726,"low":14.2486,"vwap":23.9782,"sold":732.994,"active":920,"inventory":1617.008,"quoted":1164.8004,"velocity":0.7967,"demand_index":0.6293,"sell_through":0.4533,"desk_pnl":4000.12,"holder_pnl":0.0,"profitable_rate":0.6809,"downside_rate":0.1348,"exec_rate":0.1709090909090909},{"tick":62990,"closes_at":1792381500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":14.9496,"cost_mean":27.543,"price_open":35.5516,"price_high":36.0352,"price_low":35.5516,"price_close":35.7564,"list_price":35.7564,"supply_units":64350,"supply_value":1772400.48,"advancers":20,"decliners":10,"exec_n":304,"units":874,"desk_units":874,"holder_units":0,"notional":20735.6,"revenue":26140.68,"inventory_value":57871.46,"open":15.9562,"close":31.4224,"high":40.128,"low":14.9496,"vwap":23.7249,"sold":731.765,"active":947,"inventory":1627.135,"quoted":1174.1907,"velocity":0.7727,"demand_index":0.6232,"sell_through":0.4497,"desk_pnl":5792.73,"holder_pnl":0.0,"profitable_rate":0.7796,"downside_rate":0.1184,"exec_rate":0.18424242424242424},{"tick":62991,"closes_at":1792382400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.9916,"cost_mean":27.835,"price_open":35.8508,"price_high":36.1906,"price_low":35.7925,"price_close":36.0054,"list_price":36.0054,"supply_units":58500,"supply_value":1628366.95,"advancers":24,"decliners":6,"exec_n":295,"units":809,"desk_units":809,"holder_units":0,"notional":19992.16,"revenue":29190.79,"inventory_value":61775.83,"open":30.0192,"close":34.3467,"high":39.8302,"low":14.9916,"vwap":24.7122,"sold":814.039,"active":975,"inventory":1729.994,"quoted":1222.5879,"velocity":0.8349,"demand_index":0.6658,"sell_through":0.4705,"desk_pnl":4226.46,"holder_pnl":0.0,"profitable_rate":0.7559,"downside_rate":0.122,"exec_rate":0.19666666666666666},{"tick":62992,"closes_at":1792383300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":15.5596,"cost_mean":28.061,"price_open":36.0041,"price_high":36.0812,"price_low":35.5916,"price_close":35.7067,"list_price":35.7067,"supply_units":58500,"supply_value":1641581.93,"advancers":5,"decliners":25,"exec_n":295,"units":780,"desk_units":780,"holder_units":0,"notional":20335.06,"revenue":28161.11,"inventory_value":60002.27,"open":22.3788,"close":16.3648,"high":40.7634,"low":15.8105,"vwap":26.0706,"sold":782.088,"active":964,"inventory":1673.595,"quoted":1175.397,"velocity":0.8113,"demand_index":0.6654,"sell_through":0.4673,"desk_pnl":2938.47,"holder_pnl":0.0,"profitable_rate":0.7051,"downside_rate":0.1085,"exec_rate":0.19666666666666666},{"tick":62993,"closes_at":1792384200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":16.1847,"cost_mean":27.853,"price_open":35.5901,"price_high":35.7708,"price_low":35.2127,"price_close":35.2927,"list_price":35.2927,"supply_units":52650,"supply_value":1466475.4,"advancers":2,"decliners":28,"exec_n":264,"units":678,"desk_units":678,"holder_units":0,"notional":17338.6,"revenue":27893.67,"inventory_value":58336.71,"open":18.4554,"close":17.7552,"high":39.9213,"low":16.2073,"vwap":25.5732,"sold":774.553,"active":971,"inventory":1625.843,"quoted":1188.1013,"velocity":0.7977,"demand_index":0.6519,"sell_through":0.4764,"desk_pnl":2340.09,"holder_pnl":0.0,"profitable_rate":0.6818,"downside_rate":0.1174,"exec_rate":0.19555555555555557},{"tick":62994,"closes_at":1792385100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":16.2413,"cost_mean":28.101,"price_open":35.2712,"price_high":35.7795,"price_low":35.1372,"price_close":35.6616,"list_price":35.6616,"supply_units":46800,"supply_value":1315103.81,"advancers":29,"decliners":1,"exec_n":231,"units":660,"desk_units":660,"holder_units":0,"notional":16831.09,"revenue":24206.06,"inventory_value":52562.88,"open":18.1479,"close":22.2332,"high":38.2529,"low":16.4715,"vwap":25.5017,"sold":675.951,"active":918,"inventory":1471.533,"quoted":1045.7976,"velocity":0.7363,"demand_index":0.6464,"sell_through":0.4594,"desk_pnl":2318.97,"holder_pnl":0.0,"profitable_rate":0.6797,"downside_rate":0.1472,"exec_rate":0.1925},{"tick":62995,"closes_at":1792386000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":17.1605,"cost_mean":28.615,"price_open":35.5887,"price_high":35.6263,"price_low":35.1551,"price_close":35.2052,"list_price":35.2052,"supply_units":40950,"supply_value":1171770.87,"advancers":0,"decliners":30,"exec_n":180,"units":522,"desk_units":522,"holder_units":0,"notional":13700.33,"revenue":22566.62,"inventory_value":50231.94,"open":18.9811,"close":26.5199,"high":39.2727,"low":17.2393,"vwap":26.2458,"sold":634.19,"active":871,"inventory":1412.186,"quoted":918.9535,"velocity":0.7281,"demand_index":0.6901,"sell_through":0.4491,"desk_pnl":1874.23,"holder_pnl":0.0,"profitable_rate":0.7167,"downside_rate":0.1278,"exec_rate":0.17142857142857143},{"tick":62996,"closes_at":1792386900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.8335,"cost_mean":28.053,"price_open":35.0503,"price_high":35.2168,"price_low":34.6079,"price_close":34.6326,"list_price":34.6326,"supply_units":35100,"supply_value":984653.11,"advancers":0,"decliners":30,"exec_n":178,"units":484,"desk_units":484,"holder_units":0,"notional":11739.76,"revenue":19117.78,"inventory_value":44345.45,"open":36.9668,"close":24.572,"high":38.4216,"low":16.8335,"vwap":24.2557,"sold":540.004,"active":796,"inventory":1249.733,"quoted":838.9712,"velocity":0.6784,"demand_index":0.6437,"sell_through":0.4321,"desk_pnl":2288.18,"holder_pnl":0.0,"profitable_rate":0.7753,"downside_rate":0.1348,"exec_rate":0.19777777777777777},{"tick":62997,"closes_at":1792387800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":16.8917,"cost_mean":28.246,"price_open":34.6563,"price_high":34.7207,"price_low":34.2369,"price_close":34.3637,"list_price":34.3637,"supply_units":29250,"supply_value":826204.49,"advancers":1,"decliners":29,"exec_n":131,"units":374,"desk_units":374,"holder_units":0,"notional":9349.81,"revenue":17577.43,"inventory_value":40614.83,"open":23.3286,"close":26.2517,"high":37.4764,"low":16.8917,"vwap":24.9995,"sold":500.746,"active":741,"inventory":1151.4,"quoted":751.1266,"velocity":0.6758,"demand_index":0.6667,"sell_through":0.4349,"desk_pnl":1206.68,"holder_pnl":0.0,"profitable_rate":0.6794,"downside_rate":0.1221,"exec_rate":0.17466666666666666},{"tick":62998,"closes_at":1792388700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.616,"cost_mean":28.751,"price_open":34.2998,"price_high":34.632,"price_low":34.2045,"price_close":34.6166,"list_price":34.6166,"supply_units":23400,"supply_value":672783.9,"advancers":23,"decliners":7,"exec_n":103,"units":292,"desk_units":292,"holder_units":0,"notional":7691.65,"revenue":14616.46,"inventory_value":33966.36,"open":30.8681,"close":22.9165,"high":38.4775,"low":18.0401,"vwap":26.3413,"sold":420.101,"active":635,"inventory":969.526,"quoted":647.2452,"velocity":0.6616,"demand_index":0.6491,"sell_through":0.4333,"desk_pnl":718.94,"holder_pnl":0.0,"profitable_rate":0.6505,"downside_rate":0.1165,"exec_rate":0.17166666666666666},{"tick":62999,"closes_at":1792389600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.2459,"cost_mean":28.779,"price_open":34.7092,"price_high":34.7258,"price_low":33.9408,"price_close":34.1034,"list_price":34.1034,"supply_units":17550,"supply_value":505069.77,"advancers":3,"decliners":27,"exec_n":76,"units":221,"desk_units":221,"holder_units":0,"notional":5726.04,"revenue":11736.57,"inventory_value":27982.47,"open":22.729,"close":27.2439,"high":38.3167,"low":18.6551,"vwap":25.9097,"sold":339.327,"active":552,"inventory":801.569,"quoted":519.9318,"velocity":0.6147,"demand_index":0.6526,"sell_through":0.4233,"desk_pnl":574.42,"holder_pnl":0.0,"profitable_rate":0.6974,"downside_rate":0.1447,"exec_rate":0.1688888888888889},{"tick":63000,"closes_at":1792390500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3386,"cost_mean":28.686,"price_open":34.1599,"price_high":34.227,"price_low":33.4968,"price_close":33.5777,"list_price":33.5777,"supply_units":17550,"supply_value":503446.71,"advancers":3,"decliners":27,"exec_n":76,"units":211,"desk_units":211,"holder_units":0,"notional":5534.13,"revenue":8130.28,"inventory_value":22071.28,"open":32.2568,"close":20.6709,"high":36.3319,"low":18.3972,"vwap":26.2281,"sold":235.999,"active":441,"inventory":633.716,"quoted":384.8809,"velocity":0.5351,"demand_index":0.6132,"sell_through":0.3724,"desk_pnl":663.45,"holder_pnl":0.0,"profitable_rate":0.6974,"downside_rate":0.0789,"exec_rate":0.1688888888888889},{"tick":63001,"closes_at":1792391400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":18.7337,"cost_mean":28.663,"price_open":33.776,"price_high":34.5402,"price_low":33.5369,"price_close":34.3405,"list_price":34.3405,"supply_units":11700,"supply_value":335353.61,"advancers":29,"decliners":1,"exec_n":68,"units":174,"desk_units":174,"holder_units":0,"notional":4731.31,"revenue":8034.24,"inventory_value":19346.42,"open":20.0118,"close":38.7292,"high":38.7292,"low":19.2205,"vwap":27.1914,"sold":234.965,"active":383,"inventory":559.773,"quoted":342.1367,"velocity":0.6135,"demand_index":0.6868,"sell_through":0.4198,"desk_pnl":122.67,"holder_pnl":0.0,"profitable_rate":0.6029,"downside_rate":0.1912,"exec_rate":0.22666666666666666},{"tick":63002,"closes_at":1792392300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.7597,"cost_mean":28.814,"price_open":34.2688,"price_high":34.4036,"price_low":33.2449,"price_close":33.6197,"list_price":33.6197,"supply_units":11700,"supply_value":337127.46,"advancers":0,"decliners":30,"exec_n":52,"units":142,"desk_units":142,"holder_units":0,"notional":3798.38,"revenue":6127.89,"inventory_value":15486.0,"open":27.0922,"close":20.4563,"high":38.3915,"low":19.7597,"vwap":26.7492,"sold":179.324,"active":314,"inventory":449.008,"quoted":279.0466,"velocity":0.5711,"demand_index":0.6426,"sell_through":0.3994,"desk_pnl":124.7,"holder_pnl":0.0,"profitable_rate":0.6346,"downside_rate":0.1346,"exec_rate":0.17333333333333334},{"tick":63003,"closes_at":1792393200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":19.7541,"cost_mean":29.012,"price_open":33.4265,"price_high":34.0158,"price_low":33.4232,"price_close":33.8913,"list_price":33.8913,"supply_units":17550,"supply_value":509152.53,"advancers":24,"decliners":6,"exec_n":62,"units":189,"desk_units":189,"holder_units":0,"notional":4919.97,"revenue":5501.1,"inventory_value":12611.93,"open":27.6015,"close":21.2207,"high":37.5661,"low":20.3539,"vwap":26.0316,"sold":162.102,"active":253,"inventory":367.981,"quoted":229.5871,"velocity":0.6407,"demand_index":0.7061,"sell_through":0.4405,"desk_pnl":416.23,"holder_pnl":0.0,"profitable_rate":0.6613,"downside_rate":0.1452,"exec_rate":0.13777777777777778},{"tick":63004,"closes_at":1792394100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.3599,"cost_mean":29.663,"price_open":33.8731,"price_high":34.122,"price_low":33.5821,"price_close":33.9957,"list_price":33.9957,"supply_units":17550,"supply_value":520591.25,"advancers":17,"decliners":13,"exec_n":70,"units":212,"desk_units":212,"holder_units":0,"notional":5797.22,"revenue":6159.47,"inventory_value":12666.76,"open":28.9778,"close":32.7639,"high":37.1689,"low":20.3599,"vwap":27.3454,"sold":181.565,"active":227,"inventory":371.438,"quoted":226.7782,"velocity":0.7998,"demand_index":0.8006,"sell_through":0.4888,"desk_pnl":147.15,"holder_pnl":0.0,"profitable_rate":0.6286,"downside_rate":0.0857,"exec_rate":0.15555555555555556},{"tick":63005,"closes_at":1792395000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":20.7998,"cost_mean":29.741,"price_open":33.8672,"price_high":34.1934,"price_low":33.5353,"price_close":33.609,"list_price":33.609,"supply_units":23400,"supply_value":695936.24,"advancers":3,"decliners":27,"exec_n":82,"units":254,"desk_units":254,"holder_units":0,"notional":7158.07,"revenue":5650.26,"inventory_value":12763.0,"open":28.7072,"close":26.3562,"high":37.9058,"low":21.0546,"vwap":28.1814,"sold":167.093,"active":222,"inventory":375.69,"quoted":251.1421,"velocity":0.7527,"demand_index":0.6653,"sell_through":0.4448,"desk_pnl":166.08,"holder_pnl":0.0,"profitable_rate":0.6098,"downside_rate":0.1341,"exec_rate":0.13666666666666666},{"tick":63006,"closes_at":1792395900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.2589,"cost_mean":29.8,"price_open":33.6285,"price_high":33.9265,"price_low":33.3543,"price_close":33.5403,"list_price":33.5403,"supply_units":29250,"supply_value":871652.21,"advancers":9,"decliners":21,"exec_n":103,"units":324,"desk_units":324,"holder_units":0,"notional":8835.73,"revenue":8702.07,"inventory_value":14828.14,"open":34.8652,"close":29.3404,"high":37.6463,"low":21.3387,"vwap":27.2708,"sold":257.324,"active":226,"inventory":437.598,"quoted":321.4303,"velocity":1.1386,"demand_index":0.8006,"sell_through":0.588,"desk_pnl":381.54,"holder_pnl":0.0,"profitable_rate":0.6408,"downside_rate":0.1165,"exec_rate":0.13733333333333334},{"tick":63007,"closes_at":1792396800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":21.3902,"cost_mean":29.676,"price_open":33.5052,"price_high":33.7571,"price_low":33.3008,"price_close":33.5721,"list_price":33.5721,"supply_units":35100,"supply_value":1041614.85,"advancers":22,"decliners":8,"exec_n":98,"units":309,"desk_units":309,"holder_units":0,"notional":8608.02,"revenue":9743.98,"inventory_value":16530.76,"open":22.2318,"close":27.7001,"high":37.3899,"low":21.4078,"vwap":27.8577,"sold":290.229,"active":243,"inventory":491.274,"quoted":378.1481,"velocity":1.1944,"demand_index":0.7675,"sell_through":0.5908,"desk_pnl":75.57,"holder_pnl":0.0,"profitable_rate":0.5816,"downside_rate":0.0918,"exec_rate":0.10888888888888888},{"tick":63008,"closes_at":1792397700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":21.736,"cost_mean":29.954,"price_open":33.561,"price_high":33.8349,"price_low":33.4382,"price_close":33.6441,"list_price":33.6441,"supply_units":40950,"supply_value":1226605.21,"advancers":16,"decliners":14,"exec_n":120,"units":411,"desk_units":411,"holder_units":0,"notional":11392.31,"revenue":9472.97,"inventory_value":16778.56,"open":29.0381,"close":27.5053,"high":37.6301,"low":21.736,"vwap":27.7185,"sold":282.46,"active":246,"inventory":499.549,"quoted":383.1901,"velocity":1.1482,"demand_index":0.7371,"sell_through":0.5654,"desk_pnl":373.64,"holder_pnl":0.0,"profitable_rate":0.625,"downside_rate":0.1167,"exec_rate":0.11428571428571428},{"tick":63009,"closes_at":1792398600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":21.9579,"cost_mean":30.273,"price_open":33.5379,"price_high":33.8019,"price_low":33.3834,"price_close":33.7429,"list_price":33.7429,"supply_units":46800,"supply_value":1416770.36,"advancers":22,"decliners":8,"exec_n":122,"units":411,"desk_units":411,"holder_units":0,"notional":11483.64,"revenue":12088.57,"inventory_value":20837.24,"open":30.0401,"close":25.5582,"high":36.6753,"low":22.0743,"vwap":27.9407,"sold":362.041,"active":277,"inventory":622.003,"quoted":474.4637,"velocity":1.307,"demand_index":0.7631,"sell_through":0.5821,"desk_pnl":191.25,"holder_pnl":0.0,"profitable_rate":0.6393,"downside_rate":0.123,"exec_rate":0.10166666666666667},{"tick":63010,"closes_at":1792399500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":22.7925,"cost_mean":30.79,"price_open":33.6877,"price_high":34.2658,"price_low":33.4922,"price_close":34.117,"list_price":34.117,"supply_units":52650,"supply_value":1621102.13,"advancers":30,"decliners":0,"exec_n":135,"units":426,"desk_units":426,"holder_units":0,"notional":12418.15,"revenue":13116.09,"inventory_value":22061.55,"open":28.5417,"close":23.4824,"high":38.0405,"low":22.7925,"vwap":29.1506,"sold":393.474,"active":301,"inventory":659.628,"quoted":522.4386,"velocity":1.3072,"demand_index":0.7531,"sell_through":0.5965,"desk_pnl":-64.1,"holder_pnl":0.0,"profitable_rate":0.563,"downside_rate":0.1111,"exec_rate":0.1},{"tick":63011,"closes_at":1792400400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.4457,"cost_mean":31.21,"price_open":34.164,"price_high":34.5268,"price_low":34.1491,"price_close":34.3794,"list_price":34.3794,"supply_units":58500,"supply_value":1825793.96,"advancers":25,"decliners":5,"exec_n":151,"units":524,"desk_units":524,"holder_units":0,"notional":15550.73,"revenue":12891.31,"inventory_value":23022.5,"open":26.1664,"close":30.3571,"high":38.3544,"low":24.336,"vwap":29.677,"sold":383.206,"active":325,"inventory":683.519,"quoted":540.9713,"velocity":1.1791,"demand_index":0.7084,"sell_through":0.5606,"desk_pnl":-159.07,"holder_pnl":0.0,"profitable_rate":0.5497,"downside_rate":0.1589,"exec_rate":0.10066666666666667},{"tick":63012,"closes_at":1792401300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.2002,"cost_mean":31.707,"price_open":34.4145,"price_high":34.6103,"price_low":34.3328,"price_close":34.5534,"list_price":34.5534,"supply_units":64350,"supply_value":2040315.94,"advancers":25,"decliners":5,"exec_n":141,"units":511,"desk_units":511,"holder_units":0,"notional":15196.11,"revenue":17328.03,"inventory_value":27801.16,"open":27.3662,"close":30.2188,"high":38.5826,"low":24.5459,"vwap":29.738,"sold":508.694,"active":364,"inventory":816.313,"quoted":657.1393,"velocity":1.3975,"demand_index":0.7741,"sell_through":0.6232,"desk_pnl":233.14,"holder_pnl":0.0,"profitable_rate":0.5674,"downside_rate":0.1135,"exec_rate":0.08545454545454545},{"tick":63013,"closes_at":1792402200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.5735,"cost_mean":31.702,"price_open":34.3843,"price_high":34.4284,"price_low":34.0781,"price_close":34.2784,"list_price":34.2784,"supply_units":64350,"supply_value":2040007.59,"advancers":6,"decliners":24,"exec_n":139,"units":481,"desk_units":481,"holder_units":0,"notional":14566.66,"revenue":17716.25,"inventory_value":27674.39,"open":27.3036,"close":29.5302,"high":38.4001,"low":24.7084,"vwap":30.2841,"sold":516.247,"active":362,"inventory":807.619,"quoted":663.8569,"velocity":1.4261,"demand_index":0.7776,"sell_through":0.6392,"desk_pnl":-194.13,"holder_pnl":0.0,"profitable_rate":0.5683,"downside_rate":0.1151,"exec_rate":0.08424242424242424},{"tick":63014,"closes_at":1792403100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7111,"cost_mean":31.814,"price_open":34.2923,"price_high":34.5002,"price_low":34.038,"price_close":34.1266,"list_price":34.1266,"supply_units":64350,"supply_value":2047256.37,"advancers":12,"decliners":18,"exec_n":106,"units":368,"desk_units":368,"holder_units":0,"notional":11113.83,"revenue":17048.16,"inventory_value":26146.23,"open":27.1427,"close":26.5574,"high":38.1413,"low":24.8237,"vwap":30.2006,"sold":498.226,"active":355,"inventory":764.357,"quoted":630.8572,"velocity":1.4035,"demand_index":0.7898,"sell_through":0.6518,"desk_pnl":-375.02,"holder_pnl":0.0,"profitable_rate":0.5566,"downside_rate":0.0849,"exec_rate":0.06424242424242424},{"tick":63015,"closes_at":1792404000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.9641,"cost_mean":32.131,"price_open":34.1239,"price_high":34.5652,"price_low":34.1189,"price_close":34.5247,"list_price":34.5247,"supply_units":64350,"supply_value":2067643.7,"advancers":29,"decliners":1,"exec_n":106,"units":381,"desk_units":381,"holder_units":0,"notional":11704.07,"revenue":13277.22,"inventory_value":21400.8,"open":26.7539,"close":33.7301,"high":38.6619,"low":25.4788,"vwap":30.7194,"sold":386.936,"active":314,"inventory":624.131,"quoted":524.6948,"velocity":1.2323,"demand_index":0.7374,"sell_through":0.62,"desk_pnl":-651.48,"holder_pnl":0.0,"profitable_rate":0.5189,"downside_rate":0.1509,"exec_rate":0.06424242424242424},{"tick":63016,"closes_at":1792404900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.0508,"cost_mean":31.854,"price_open":34.3561,"price_high":34.3561,"price_low":33.8562,"price_close":33.8919,"list_price":33.8919,"supply_units":58500,"supply_value":1863445.55,"advancers":0,"decliners":30,"exec_n":111,"units":379,"desk_units":379,"holder_units":0,"notional":11279.91,"revenue":11998.24,"inventory_value":20735.46,"open":30.9934,"close":34.4693,"high":37.9339,"low":25.5618,"vwap":29.7623,"sold":349.538,"active":288,"inventory":604.195,"quoted":489.8332,"velocity":1.2137,"demand_index":0.7136,"sell_through":0.5785,"desk_pnl":-142.45,"holder_pnl":0.0,"profitable_rate":0.5586,"downside_rate":0.1622,"exec_rate":0.074},{"tick":63017,"closes_at":1792405800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.3022,"cost_mean":32.078,"price_open":33.734,"price_high":34.593,"price_low":33.7247,"price_close":34.5432,"list_price":34.5432,"supply_units":58500,"supply_value":1876567.34,"advancers":30,"decliners":0,"exec_n":119,"units":410,"desk_units":410,"holder_units":0,"notional":12757.47,"revenue":12777.64,"inventory_value":21303.03,"open":26.9807,"close":30.5243,"high":38.8705,"low":25.7653,"vwap":31.1158,"sold":373.396,"active":284,"inventory":622.375,"quoted":491.3306,"velocity":1.3148,"demand_index":0.76,"sell_through":0.6,"desk_pnl":-806.41,"holder_pnl":0.0,"profitable_rate":0.4706,"downside_rate":0.1429,"exec_rate":0.07933333333333334},{"tick":63018,"closes_at":1792406700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0378,"cost_mean":32.694,"price_open":34.4989,"price_high":34.7508,"price_low":34.3989,"price_close":34.5581,"list_price":34.5581,"supply_units":52650,"supply_value":1721343.93,"advancers":14,"decliners":16,"exec_n":100,"units":374,"desk_units":374,"holder_units":0,"notional":11862.77,"revenue":12675.81,"inventory_value":22170.04,"open":28.1595,"close":29.8167,"high":38.1966,"low":26.3636,"vwap":31.7186,"sold":369.922,"active":297,"inventory":646.978,"quoted":526.3918,"velocity":1.2455,"demand_index":0.7028,"sell_through":0.5718,"desk_pnl":-668.34,"holder_pnl":0.0,"profitable_rate":0.44,"downside_rate":0.13,"exec_rate":0.07407407407407407},{"tick":63019,"closes_at":1792407600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1094,"cost_mean":32.576,"price_open":34.5916,"price_high":34.6906,"price_low":34.2804,"price_close":34.6026,"list_price":34.6026,"supply_units":46800,"supply_value":1524576.28,"advancers":20,"decliners":10,"exec_n":86,"units":314,"desk_units":314,"holder_units":0,"notional":9775.58,"revenue":12535.19,"inventory_value":22082.7,"open":29.1417,"close":28.1975,"high":38.5351,"low":26.2413,"vwap":31.1324,"sold":362.395,"active":290,"inventory":639.056,"quoted":546.1876,"velocity":1.2496,"demand_index":0.6635,"sell_through":0.5671,"desk_pnl":-408.2,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.186,"exec_rate":0.07166666666666667},{"tick":63020,"closes_at":1792408500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.7422,"cost_mean":33.226,"price_open":34.7702,"price_high":35.0616,"price_low":34.6882,"price_close":34.7952,"list_price":34.7952,"supply_units":40950,"supply_value":1360604.08,"advancers":24,"decliners":6,"exec_n":74,"units":273,"desk_units":273,"holder_units":0,"notional":8779.39,"revenue":11396.09,"inventory_value":20004.7,"open":31.4976,"close":38.3848,"high":38.3848,"low":26.7874,"vwap":32.1589,"sold":328.731,"active":275,"inventory":578.134,"quoted":497.3177,"velocity":1.1954,"demand_index":0.661,"sell_through":0.5686,"desk_pnl":-538.13,"holder_pnl":0.0,"profitable_rate":0.4865,"downside_rate":0.1622,"exec_rate":0.07047619047619047},{"tick":63021,"closes_at":1792409400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.7034,"cost_mean":33.002,"price_open":34.7694,"price_high":35.0659,"price_low":34.6961,"price_close":34.8972,"list_price":34.8972,"supply_units":35100,"supply_value":1158379.05,"advancers":19,"decliners":11,"exec_n":78,"units":266,"desk_units":266,"holder_units":0,"notional":8543.58,"revenue":9826.12,"inventory_value":17826.03,"open":35.0613,"close":27.7228,"high":38.877,"low":26.7034,"vwap":32.1187,"sold":282.305,"active":242,"inventory":513.018,"quoted":440.9717,"velocity":1.1666,"demand_index":0.6402,"sell_through":0.5503,"desk_pnl":-581.22,"holder_pnl":0.0,"profitable_rate":0.4231,"downside_rate":0.1026,"exec_rate":0.08666666666666667},{"tick":63022,"closes_at":1792410300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.6519,"cost_mean":33.088,"price_open":35.0122,"price_high":35.186,"price_low":34.4735,"price_close":34.5993,"list_price":34.5993,"supply_units":29250,"supply_value":967829.12,"advancers":5,"decliners":25,"exec_n":62,"units":200,"desk_units":200,"holder_units":0,"notional":6417.39,"revenue":8734.69,"inventory_value":17066.15,"open":37.1018,"close":36.1554,"high":38.0007,"low":27.522,"vwap":32.0869,"sold":249.77,"active":234,"inventory":489.285,"quoted":389.089,"velocity":1.0674,"demand_index":0.6419,"sell_through":0.5105,"desk_pnl":-601.76,"holder_pnl":0.0,"profitable_rate":0.4194,"downside_rate":0.1774,"exec_rate":0.08266666666666667},{"tick":63023,"closes_at":1792411200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.1935,"cost_mean":32.819,"price_open":34.6148,"price_high":34.7634,"price_low":34.2641,"price_close":34.4141,"list_price":34.4141,"supply_units":23400,"supply_value":767964.09,"advancers":6,"decliners":24,"exec_n":53,"units":189,"desk_units":189,"holder_units":0,"notional":6053.3,"revenue":8131.06,"inventory_value":14792.01,"open":29.0879,"close":28.1503,"high":38.3269,"low":26.7388,"vwap":32.0281,"sold":232.566,"active":214,"inventory":424.193,"quoted":354.5061,"velocity":1.0868,"demand_index":0.656,"sell_through":0.5483,"desk_pnl":-503.18,"holder_pnl":0.0,"profitable_rate":0.3585,"downside_rate":0.1509,"exec_rate":0.08833333333333333},{"tick":63024,"closes_at":1792412100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.0708,"cost_mean":32.45,"price_open":34.3331,"price_high":34.6126,"price_low":34.0076,"price_close":34.5289,"list_price":34.5289,"supply_units":17550,"supply_value":569493.05,"advancers":18,"decliners":12,"exec_n":42,"units":159,"desk_units":159,"holder_units":0,"notional":4893.64,"revenue":6113.86,"inventory_value":12844.5,"open":30.3249,"close":31.8887,"high":37.6555,"low":26.6134,"vwap":30.7776,"sold":176.066,"active":192,"inventory":370.627,"quoted":298.0195,"velocity":0.917,"demand_index":0.5908,"sell_through":0.475,"desk_pnl":-313.06,"holder_pnl":0.0,"profitable_rate":0.4286,"downside_rate":0.2619,"exec_rate":0.09333333333333334},{"tick":63025,"closes_at":1792413000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.3389,"cost_mean":32.552,"price_open":34.5658,"price_high":34.7726,"price_low":33.9685,"price_close":33.9685,"list_price":33.9685,"supply_units":17550,"supply_value":571287.96,"advancers":1,"decliners":29,"exec_n":39,"units":130,"desk_units":130,"holder_units":0,"notional":4009.24,"revenue":5853.49,"inventory_value":11920.27,"open":28.9276,"close":27.9157,"high":38.594,"low":26.783,"vwap":30.8403,"sold":170.051,"active":173,"inventory":346.561,"quoted":275.8263,"velocity":0.983,"demand_index":0.6165,"sell_through":0.4907,"desk_pnl":-92.57,"holder_pnl":0.0,"profitable_rate":0.5641,"downside_rate":0.1026,"exec_rate":0.08666666666666667},{"tick":63026,"closes_at":1792413900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":25.3862,"cost_mean":31.848,"price_open":33.7741,"price_high":34.0877,"price_low":33.3485,"price_close":33.9371,"list_price":33.9371,"supply_units":11700,"supply_value":372619.64,"advancers":12,"decliners":18,"exec_n":35,"units":129,"desk_units":129,"holder_units":0,"notional":3977.91,"revenue":5362.04,"inventory_value":10067.98,"open":28.6636,"close":29.8758,"high":37.2978,"low":26.2846,"vwap":30.8365,"sold":156.299,"active":151,"inventory":292.605,"quoted":248.653,"velocity":1.0351,"demand_index":0.6286,"sell_through":0.5342,"desk_pnl":-239.65,"holder_pnl":0.0,"profitable_rate":0.5143,"downside_rate":0.0857,"exec_rate":0.11666666666666667},{"tick":63027,"closes_at":1792414800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":25.5643,"cost_mean":31.544,"price_open":33.8646,"price_high":34.1291,"price_low":33.2002,"price_close":33.3861,"list_price":33.3861,"supply_units":11700,"supply_value":369062.5,"advancers":2,"decliners":28,"exec_n":24,"units":91,"desk_units":91,"holder_units":0,"notional":2811.14,"revenue":4044.02,"inventory_value":8717.41,"open":28.3238,"close":31.4018,"high":37.4765,"low":25.8307,"vwap":30.8917,"sold":118.645,"active":129,"inventory":255.232,"quoted":215.198,"velocity":0.9197,"demand_index":0.5513,"sell_through":0.4649,"desk_pnl":-156.34,"holder_pnl":0.0,"profitable_rate":0.4167,"downside_rate":0.2083,"exec_rate":0.08},{"tick":63028,"closes_at":1792415700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":24.7826,"cost_mean":31.265,"price_open":33.2988,"price_high":33.4891,"price_low":32.8756,"price_close":33.0632,"list_price":33.0632,"supply_units":17550,"supply_value":548706.01,"advancers":2,"decliners":28,"exec_n":41,"units":124,"desk_units":124,"holder_units":0,"notional":3569.63,"revenue":3909.63,"inventory_value":7530.0,"open":26.2857,"close":32.2175,"high":37.2503,"low":24.7826,"vwap":28.7874,"sold":115.645,"active":111,"inventory":221.708,"quoted":200.1768,"velocity":1.0418,"demand_index":0.5777,"sell_through":0.5216,"desk_pnl":-192.13,"holder_pnl":0.0,"profitable_rate":0.5122,"downside_rate":0.1463,"exec_rate":0.09111111111111111},{"tick":63029,"closes_at":1792416600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":24.659,"cost_mean":31.171,"price_open":32.9612,"price_high":33.5254,"price_low":32.9486,"price_close":33.3348,"list_price":33.3348,"supply_units":17550,"supply_value":547050.8,"advancers":26,"decliners":4,"exec_n":44,"units":147,"desk_units":147,"holder_units":0,"notional":4208.97,"revenue":3825.96,"inventory_value":7567.31,"open":32.5451,"close":32.3057,"high":35.3314,"low":24.8315,"vwap":28.6325,"sold":114.646,"active":111,"inventory":225.732,"quoted":199.2159,"velocity":1.0328,"demand_index":0.5755,"sell_through":0.5079,"desk_pnl":-156.14,"holder_pnl":0.0,"profitable_rate":0.4545,"downside_rate":0.2727,"exec_rate":0.09777777777777778},{"tick":63030,"closes_at":1792417500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":24.5326,"cost_mean":31.417,"price_open":33.5085,"price_high":34.1011,"price_low":33.1648,"price_close":33.9623,"list_price":33.9623,"supply_units":23400,"supply_value":735147.76,"advancers":30,"decliners":0,"exec_n":78,"units":273,"desk_units":273,"holder_units":0,"notional":8206.85,"revenue":3851.72,"inventory_value":8321.51,"open":34.9757,"close":32.6459,"high":36.8348,"low":25.147,"vwap":30.0617,"sold":116.063,"active":116,"inventory":249.725,"quoted":207.4286,"velocity":1.0005,"demand_index":0.5595,"sell_through":0.4648,"desk_pnl":-384.02,"holder_pnl":0.0,"profitable_rate":0.4615,"downside_rate":0.1538,"exec_rate":0.13},{"tick":63031,"closes_at":1792418400.0,"recorded":true,"settled":false,"menu_n":750,"cost_floor":24.5467,"cost_mean":31.74,"price_open":34.0343,"price_high":34.2384,"price_low":33.7622,"price_close":34.032,"list_price":34.032,"supply_units":29250,"supply_value":928406.83,"advancers":22,"decliners":8,"exec_n":85,"units":302,"desk_units":302,"holder_units":0,"notional":9033.95,"revenue":6096.04,"inventory_value":13343.52,"open":26.186,"close":29.8019,"high":38.5203,"low":25.113,"vwap":29.9137,"sold":182.302,"active":159,"inventory":398.47,"quoted":328.3689,"velocity":1.1466,"demand_index":0.5552,"sell_through":0.4575},{"tick":63032,"closes_at":1792419300.0,"recorded":true,"settled":false,"menu_n":900,"cost_floor":23.9249,"cost_mean":31.489,"price_open":34.1466,"price_high":34.2689,"price_low":33.6093,"price_close":33.8357,"list_price":33.8357,"supply_units":35100,"supply_value":1105271.67,"advancers":7,"decliners":23,"exec_n":119,"units":346,"desk_units":346,"holder_units":0,"notional":10395.12,"revenue":8732.52,"inventory_value":17357.96,"open":26.136,"close":25.4696,"high":37.5481,"low":25.1059,"vwap":30.0437,"sold":258.446,"active":204,"inventory":513.168,"quoted":451.5045,"velocity":1.2669,"demand_index":0.5724,"sell_through":0.5036},{"tick":63033,"closes_at":1792420200.0,"recorded":true,"settled":false,"menu_n":1050,"cost_floor":24.5739,"cost_mean":31.502,"price_open":33.8045,"price_high":34.192,"price_low":33.7156,"price_close":34.067,"list_price":34.067,"supply_units":40950,"supply_value":1290011.07,"advancers":23,"decliners":7,"exec_n":141,"units":453,"desk_units":453,"holder_units":0,"notional":13717.91,"revenue":9168.6,"inventory_value":20354.38,"open":26.4594,"close":27.3675,"high":38.141,"low":24.881,"vwap":30.2824,"sold":268.962,"active":265,"inventory":597.722,"quoted":526.378,"velocity":1.015,"demand_index":0.511,"sell_through":0.45},{"tick":63034,"closes_at":1792421100.0,"recorded":true,"settled":false,"menu_n":1200,"cost_floor":24.4044,"cost_mean":31.477,"price_open":34.036,"price_high":34.519,"price_low":33.8483,"price_close":34.4273,"list_price":34.4273,"supply_units":46800,"supply_value":1473104.28,"advancers":24,"decliners":6,"exec_n":158,"units":474,"desk_units":474,"holder_units":0,"notional":14043.63,"revenue":12239.32,"inventory_value":26595.3,"open":25.1948,"close":27.4287,"high":38.0962,"low":24.8773,"vwap":29.6279,"sold":359.068,"active":335,"inventory":780.76,"quoted":644.9973,"velocity":1.0718,"demand_index":0.5567,"sell_through":0.4599}]}