{"market":"m15","cluster":null,"current_tick":63039,"settlement_horizon_ticks":8,"basis":"executed trades only: sales are observed, demand is not","count":120,"rows":[{"tick":62915,"closes_at":1792314000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.2109,"cost_mean":30.233,"price_open":32.6697,"price_high":32.8478,"price_low":32.416,"price_close":32.6739,"list_price":32.6739,"supply_units":64350,"supply_value":1945483.06,"advancers":13,"decliners":17,"exec_n":170,"units":571,"desk_units":571,"holder_units":0,"notional":16486.07,"revenue":17600.23,"inventory_value":77764.5,"open":32.457,"close":30.9301,"high":36.4194,"low":24.015,"vwap":28.8723,"sold":529.636,"active":1010,"inventory":2345.965,"quoted":2192.3643,"velocity":0.5244,"demand_index":0.2416,"sell_through":0.2258,"desk_pnl":-3241.26,"holder_pnl":0.0,"profitable_rate":0.3176,"downside_rate":0.2176,"exec_rate":0.10303030303030303},{"tick":62916,"closes_at":1792314900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.3583,"cost_mean":30.258,"price_open":32.6281,"price_high":32.7627,"price_low":32.2662,"price_close":32.3643,"list_price":32.3643,"supply_units":58500,"supply_value":1770097.36,"advancers":3,"decliners":27,"exec_n":113,"units":396,"desk_units":396,"holder_units":0,"notional":11412.55,"revenue":16087.52,"inventory_value":76495.62,"open":25.2338,"close":35.1901,"high":36.9113,"low":23.8585,"vwap":28.8196,"sold":486.223,"active":1026,"inventory":2317.481,"quoted":2243.7229,"velocity":0.4739,"demand_index":0.2167,"sell_through":0.2098,"desk_pnl":-1801.04,"holder_pnl":0.0,"profitable_rate":0.3186,"downside_rate":0.1239,"exec_rate":0.07533333333333334},{"tick":62917,"closes_at":1792315800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.8101,"cost_mean":30.394,"price_open":32.3415,"price_high":32.8115,"price_low":32.3113,"price_close":32.6582,"list_price":32.6582,"supply_units":58500,"supply_value":1778057.14,"advancers":26,"decliners":4,"exec_n":130,"units":467,"desk_units":467,"holder_units":0,"notional":13742.53,"revenue":15886.44,"inventory_value":70587.33,"open":30.6628,"close":24.8782,"high":36.2056,"low":24.0712,"vwap":29.4273,"sold":482.451,"active":979,"inventory":2148.085,"quoted":2174.7037,"velocity":0.4928,"demand_index":0.2218,"sell_through":0.2246,"desk_pnl":-2210.61,"holder_pnl":0.0,"profitable_rate":0.3308,"downside_rate":0.1462,"exec_rate":0.08666666666666667},{"tick":62918,"closes_at":1792316700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.0568,"cost_mean":30.717,"price_open":32.6298,"price_high":32.9205,"price_low":32.4531,"price_close":32.8193,"list_price":32.8193,"supply_units":52650,"supply_value":1617276.14,"advancers":20,"decliners":10,"exec_n":107,"units":377,"desk_units":377,"holder_units":0,"notional":10971.17,"revenue":14813.03,"inventory_value":67829.48,"open":28.9586,"close":25.3316,"high":36.9014,"low":24.148,"vwap":29.1013,"sold":451.702,"active":941,"inventory":2072.894,"quoted":2120.9133,"velocity":0.48,"demand_index":0.213,"sell_through":0.2179,"desk_pnl":-1900.38,"holder_pnl":0.0,"profitable_rate":0.3551,"downside_rate":0.1402,"exec_rate":0.07925925925925927},{"tick":62919,"closes_at":1792317600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.4844,"cost_mean":31.077,"price_open":32.7664,"price_high":33.3309,"price_low":32.5768,"price_close":33.2846,"list_price":33.2846,"supply_units":46800,"supply_value":1454413.46,"advancers":30,"decliners":0,"exec_n":93,"units":331,"desk_units":331,"holder_units":0,"notional":9691.93,"revenue":14961.73,"inventory_value":62755.92,"open":32.4259,"close":32.6882,"high":36.048,"low":24.9117,"vwap":29.2808,"sold":457.68,"active":882,"inventory":1922.404,"quoted":2000.6139,"velocity":0.5189,"demand_index":0.2288,"sell_through":0.2381,"desk_pnl":-1708.6,"holder_pnl":0.0,"profitable_rate":0.3226,"downside_rate":0.1613,"exec_rate":0.0775},{"tick":62920,"closes_at":1792318500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0385,"cost_mean":31.315,"price_open":33.3283,"price_high":33.5622,"price_low":33.2216,"price_close":33.3581,"list_price":33.3581,"supply_units":40950,"supply_value":1282337.56,"advancers":20,"decliners":10,"exec_n":81,"units":301,"desk_units":301,"holder_units":0,"notional":9163.06,"revenue":13510.76,"inventory_value":56621.23,"open":28.5191,"close":29.9935,"high":37.4774,"low":25.5305,"vwap":30.4421,"sold":413.447,"active":801,"inventory":1733.723,"quoted":1831.2747,"velocity":0.5162,"demand_index":0.2258,"sell_through":0.2385,"desk_pnl":-1542.56,"holder_pnl":0.0,"profitable_rate":0.2716,"downside_rate":0.0988,"exec_rate":0.07714285714285714},{"tick":62921,"closes_at":1792319400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.4864,"cost_mean":31.98,"price_open":33.3147,"price_high":33.9325,"price_low":33.3147,"price_close":33.8472,"list_price":33.8472,"supply_units":35100,"supply_value":1122483.45,"advancers":28,"decliners":2,"exec_n":71,"units":270,"desk_units":270,"holder_units":0,"notional":8281.04,"revenue":11657.12,"inventory_value":51019.45,"open":33.6297,"close":29.3626,"high":37.4882,"low":26.2335,"vwap":30.6705,"sold":356.325,"active":729,"inventory":1556.651,"quoted":1680.4341,"velocity":0.4888,"demand_index":0.212,"sell_through":0.2289,"desk_pnl":-1550.62,"holder_pnl":0.0,"profitable_rate":0.3099,"downside_rate":0.0986,"exec_rate":0.07888888888888888},{"tick":62922,"closes_at":1792320300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.953,"cost_mean":32.404,"price_open":33.8356,"price_high":34.2873,"price_low":33.713,"price_close":34.1639,"list_price":34.1639,"supply_units":29250,"supply_value":947809.85,"advancers":27,"decliners":3,"exec_n":49,"units":179,"desk_units":179,"holder_units":0,"notional":5488.05,"revenue":9841.74,"inventory_value":46216.11,"open":34.6474,"close":33.6732,"high":37.8124,"low":26.7091,"vwap":30.6595,"sold":299.222,"active":642,"inventory":1402.592,"quoted":1503.079,"velocity":0.4661,"demand_index":0.1991,"sell_through":0.2133,"desk_pnl":-997.12,"holder_pnl":0.0,"profitable_rate":0.2857,"downside_rate":0.1224,"exec_rate":0.06533333333333333},{"tick":62923,"closes_at":1792321200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.4311,"cost_mean":32.536,"price_open":34.2084,"price_high":34.5307,"price_low":34.0972,"price_close":34.3394,"list_price":34.3394,"supply_units":23400,"supply_value":761338.11,"advancers":21,"decliners":9,"exec_n":50,"units":179,"desk_units":179,"holder_units":0,"notional":5709.02,"revenue":9709.36,"inventory_value":40490.86,"open":29.2456,"close":30.0877,"high":38.6052,"low":26.7287,"vwap":31.894,"sold":293.297,"active":555,"inventory":1221.871,"quoted":1304.2719,"velocity":0.5285,"demand_index":0.2249,"sell_through":0.24,"desk_pnl":-1147.13,"holder_pnl":0.0,"profitable_rate":0.3,"downside_rate":0.1,"exec_rate":0.08333333333333333},{"tick":62924,"closes_at":1792322100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.0549,"cost_mean":32.322,"price_open":34.1395,"price_high":34.4519,"price_low":33.7609,"price_close":33.9398,"list_price":33.9398,"supply_units":17550,"supply_value":567253.56,"advancers":5,"decliners":25,"exec_n":36,"units":133,"desk_units":133,"holder_units":0,"notional":3978.82,"revenue":8843.5,"inventory_value":34620.35,"open":27.3679,"close":27.035,"high":37.7128,"low":26.1861,"vwap":29.916,"sold":265.741,"active":490,"inventory":1036.637,"quoted":1191.314,"velocity":0.5423,"demand_index":0.2231,"sell_through":0.2563,"desk_pnl":-584.55,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.0556,"exec_rate":0.08},{"tick":62925,"closes_at":1792323000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.6369,"cost_mean":31.879,"price_open":33.6822,"price_high":34.0995,"price_low":33.5639,"price_close":34.0868,"list_price":34.0868,"supply_units":17550,"supply_value":559483.23,"advancers":16,"decliners":14,"exec_n":17,"units":59,"desk_units":59,"holder_units":0,"notional":1800.48,"revenue":7161.74,"inventory_value":29011.85,"open":26.2777,"close":28.5744,"high":37.6752,"low":26.2777,"vwap":30.5166,"sold":213.928,"active":424,"inventory":863.241,"quoted":1033.7631,"velocity":0.5045,"demand_index":0.2069,"sell_through":0.2478,"desk_pnl":-451.15,"holder_pnl":0.0,"profitable_rate":0.2941,"downside_rate":0.2353,"exec_rate":0.03777777777777778},{"tick":62926,"closes_at":1792323900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.0593,"cost_mean":32.177,"price_open":33.9184,"price_high":34.3725,"price_low":33.601,"price_close":34.1709,"list_price":34.1709,"supply_units":11700,"supply_value":376466.33,"advancers":13,"decliners":17,"exec_n":17,"units":66,"desk_units":66,"holder_units":0,"notional":2101.53,"revenue":5423.49,"inventory_value":22561.42,"open":33.2446,"close":32.7195,"high":37.0761,"low":26.8141,"vwap":31.8413,"sold":160.939,"active":337,"inventory":668.253,"quoted":799.8561,"velocity":0.4776,"demand_index":0.2012,"sell_through":0.2408,"desk_pnl":-285.89,"holder_pnl":0.0,"profitable_rate":0.1176,"downside_rate":0.0588,"exec_rate":0.056666666666666664},{"tick":62927,"closes_at":1792324800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":25.5038,"cost_mean":31.908,"price_open":33.9629,"price_high":34.2534,"price_low":33.5183,"price_close":33.7359,"list_price":33.7359,"supply_units":11700,"supply_value":373326.16,"advancers":9,"decliners":21,"exec_n":23,"units":83,"desk_units":83,"holder_units":0,"notional":2561.08,"revenue":4397.2,"inventory_value":18138.87,"open":28.233,"close":27.6493,"high":36.8883,"low":26.3415,"vwap":30.8564,"sold":129.724,"active":269,"inventory":534.503,"quoted":649.0882,"velocity":0.4822,"demand_index":0.1999,"sell_through":0.2427,"desk_pnl":-333.18,"holder_pnl":0.0,"profitable_rate":0.3913,"downside_rate":0.087,"exec_rate":0.07666666666666666},{"tick":62928,"closes_at":1792325700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":24.9104,"cost_mean":31.325,"price_open":33.7133,"price_high":33.8388,"price_low":33.2424,"price_close":33.7481,"list_price":33.7481,"supply_units":17550,"supply_value":549751.87,"advancers":15,"decliners":15,"exec_n":34,"units":125,"desk_units":125,"holder_units":0,"notional":3864.58,"revenue":3086.09,"inventory_value":15363.83,"open":30.1646,"close":34.4145,"high":37.8664,"low":25.7468,"vwap":30.9166,"sold":90.822,"active":214,"inventory":451.014,"quoted":498.7444,"velocity":0.4244,"demand_index":0.1821,"sell_through":0.2014,"desk_pnl":-825.73,"holder_pnl":0.0,"profitable_rate":0.2353,"downside_rate":0.2059,"exec_rate":0.07555555555555556},{"tick":62929,"closes_at":1792326600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.2699,"cost_mean":31.318,"price_open":33.5049,"price_high":33.8106,"price_low":33.3149,"price_close":33.7247,"list_price":33.7247,"supply_units":17550,"supply_value":549628.04,"advancers":13,"decliners":17,"exec_n":35,"units":118,"desk_units":118,"holder_units":0,"notional":3515.56,"revenue":3229.51,"inventory_value":15527.44,"open":26.5291,"close":37.8287,"high":37.8287,"low":25.6079,"vwap":29.7929,"sold":94.586,"active":196,"inventory":456.047,"quoted":459.0046,"velocity":0.4826,"demand_index":0.2061,"sell_through":0.2074,"desk_pnl":-608.0,"holder_pnl":0.0,"profitable_rate":0.4857,"downside_rate":0.1429,"exec_rate":0.07777777777777778},{"tick":62930,"closes_at":1792327500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":24.9542,"cost_mean":31.679,"price_open":33.5244,"price_high":33.9982,"price_low":33.4811,"price_close":33.9352,"list_price":33.9352,"supply_units":23400,"supply_value":741284.1,"advancers":21,"decliners":9,"exec_n":47,"units":164,"desk_units":164,"holder_units":0,"notional":4850.96,"revenue":2793.18,"inventory_value":15270.81,"open":36.6937,"close":28.3349,"high":36.9797,"low":24.9542,"vwap":29.579,"sold":82.132,"active":186,"inventory":449.221,"quoted":431.3069,"velocity":0.4416,"demand_index":0.1904,"sell_through":0.1828,"desk_pnl":-1064.77,"holder_pnl":0.0,"profitable_rate":0.2553,"downside_rate":0.2128,"exec_rate":0.07833333333333334},{"tick":62931,"closes_at":1792328400.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":24.6348,"cost_mean":31.774,"price_open":33.7471,"price_high":34.0174,"price_low":33.6426,"price_close":33.924,"list_price":33.924,"supply_units":29250,"supply_value":929392.95,"advancers":24,"decliners":6,"exec_n":65,"units":222,"desk_units":222,"holder_units":0,"notional":6906.32,"revenue":3788.93,"inventory_value":17298.02,"open":31.1496,"close":28.9965,"high":37.9746,"low":25.667,"vwap":31.1095,"sold":111.404,"active":199,"inventory":509.663,"quoted":480.5986,"velocity":0.5598,"demand_index":0.2318,"sell_through":0.2186,"desk_pnl":-1184.63,"holder_pnl":0.0,"profitable_rate":0.2923,"downside_rate":0.1538,"exec_rate":0.08666666666666667},{"tick":62932,"closes_at":1792329300.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":24.2825,"cost_mean":31.667,"price_open":33.9561,"price_high":34.1177,"price_low":33.7494,"price_close":33.9766,"list_price":33.9766,"supply_units":35100,"supply_value":1111497.05,"advancers":11,"decliners":19,"exec_n":95,"units":312,"desk_units":312,"holder_units":0,"notional":9401.8,"revenue":4320.04,"inventory_value":20345.81,"open":34.8776,"close":26.5226,"high":37.5329,"low":24.9223,"vwap":30.134,"sold":127.098,"active":229,"inventory":599.28,"quoted":561.9823,"velocity":0.555,"demand_index":0.2262,"sell_through":0.2121,"desk_pnl":-1189.03,"holder_pnl":0.0,"profitable_rate":0.3368,"downside_rate":0.1263,"exec_rate":0.10555555555555556},{"tick":62933,"closes_at":1792330200.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":24.024,"cost_mean":31.7,"price_open":33.8857,"price_high":34.2053,"price_low":33.6402,"price_close":33.9889,"list_price":33.9889,"supply_units":40950,"supply_value":1298103.55,"advancers":19,"decliners":11,"exec_n":100,"units":365,"desk_units":365,"holder_units":0,"notional":11147.71,"revenue":5518.26,"inventory_value":26087.39,"open":33.4318,"close":27.0343,"high":37.6233,"low":24.555,"vwap":30.5417,"sold":162.449,"active":293,"inventory":768.856,"quoted":707.7924,"velocity":0.5544,"demand_index":0.2295,"sell_through":0.2113,"desk_pnl":-1321.62,"holder_pnl":0.0,"profitable_rate":0.39,"downside_rate":0.1,"exec_rate":0.09523809523809523},{"tick":62934,"closes_at":1792331100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.1098,"cost_mean":31.316,"price_open":33.9685,"price_high":34.0792,"price_low":33.6532,"price_close":33.8723,"list_price":33.8723,"supply_units":46800,"supply_value":1465592.0,"advancers":9,"decliners":21,"exec_n":132,"units":458,"desk_units":458,"holder_units":0,"notional":14031.27,"revenue":7200.29,"inventory_value":32609.41,"open":35.6388,"close":26.0726,"high":37.6877,"low":24.4044,"vwap":30.636,"sold":212.357,"active":360,"inventory":962.336,"quoted":867.2929,"velocity":0.5899,"demand_index":0.2449,"sell_through":0.2207,"desk_pnl":-2295.28,"holder_pnl":0.0,"profitable_rate":0.3182,"downside_rate":0.1591,"exec_rate":0.11},{"tick":62935,"closes_at":1792332000.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.4495,"cost_mean":31.109,"price_open":33.8671,"price_high":34.3847,"price_low":33.7776,"price_close":34.3333,"list_price":34.3333,"supply_units":52650,"supply_value":1637892.04,"advancers":30,"decliners":0,"exec_n":158,"units":496,"desk_units":496,"holder_units":0,"notional":14663.51,"revenue":9302.32,"inventory_value":40771.23,"open":32.5803,"close":28.5977,"high":38.0418,"low":23.7494,"vwap":29.5635,"sold":274.528,"active":456,"inventory":1203.369,"quoted":1104.1723,"velocity":0.602,"demand_index":0.2486,"sell_through":0.2281,"desk_pnl":-2838.24,"holder_pnl":0.0,"profitable_rate":0.3544,"downside_rate":0.1962,"exec_rate":0.11703703703703704},{"tick":62936,"closes_at":1792332900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.8116,"cost_mean":31.258,"price_open":34.2472,"price_high":34.6032,"price_low":34.2105,"price_close":34.4448,"list_price":34.4448,"supply_units":58500,"supply_value":1828597.82,"advancers":21,"decliners":9,"exec_n":182,"units":587,"desk_units":587,"holder_units":0,"notional":17577.71,"revenue":10968.18,"inventory_value":48162.79,"open":26.0613,"close":31.5237,"high":38.4478,"low":23.9817,"vwap":29.945,"sold":323.324,"active":569,"inventory":1419.741,"quoted":1313.738,"velocity":0.5682,"demand_index":0.2461,"sell_through":0.2277,"desk_pnl":-2641.21,"holder_pnl":0.0,"profitable_rate":0.3571,"downside_rate":0.1209,"exec_rate":0.12133333333333333},{"tick":62937,"closes_at":1792333800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.0859,"cost_mean":31.292,"price_open":34.4266,"price_high":34.5917,"price_low":34.1445,"price_close":34.1625,"list_price":34.1625,"supply_units":64350,"supply_value":2013670.85,"advancers":6,"decliners":24,"exec_n":216,"units":700,"desk_units":700,"holder_units":0,"notional":20896.76,"revenue":12431.51,"inventory_value":56991.95,"open":34.5978,"close":27.0038,"high":38.1109,"low":23.4103,"vwap":29.8525,"sold":364.934,"active":677,"inventory":1670.458,"quoted":1535.0719,"velocity":0.539,"demand_index":0.2377,"sell_through":0.2185,"desk_pnl":-2675.3,"holder_pnl":0.0,"profitable_rate":0.4259,"downside_rate":0.1065,"exec_rate":0.13090909090909092},{"tick":62938,"closes_at":1792334700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.553,"cost_mean":30.616,"price_open":34.1363,"price_high":34.4029,"price_low":33.9326,"price_close":34.0608,"list_price":34.0608,"supply_units":64350,"supply_value":1970108.0,"advancers":5,"decliners":25,"exec_n":236,"units":733,"desk_units":733,"holder_units":0,"notional":21486.55,"revenue":14670.23,"inventory_value":68383.1,"open":25.7124,"close":27.1041,"high":38.1284,"low":23.2429,"vwap":29.3132,"sold":427.912,"active":819,"inventory":1992.592,"quoted":1812.0302,"velocity":0.5225,"demand_index":0.2362,"sell_through":0.2148,"desk_pnl":-3032.27,"holder_pnl":0.0,"profitable_rate":0.3941,"downside_rate":0.1271,"exec_rate":0.14303030303030304},{"tick":62939,"closes_at":1792335600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.0373,"cost_mean":30.541,"price_open":34.0442,"price_high":34.2022,"price_low":33.8801,"price_close":34.1243,"list_price":34.1243,"supply_units":64350,"supply_value":1965338.64,"advancers":19,"decliners":11,"exec_n":202,"units":672,"desk_units":672,"holder_units":0,"notional":19395.67,"revenue":16647.62,"inventory_value":78109.14,"open":30.1446,"close":25.3438,"high":37.7449,"low":22.6915,"vwap":28.8626,"sold":485.119,"active":960,"inventory":2274.535,"quoted":2105.4616,"velocity":0.5053,"demand_index":0.2304,"sell_through":0.2133,"desk_pnl":-2548.77,"holder_pnl":0.0,"profitable_rate":0.4505,"downside_rate":0.1287,"exec_rate":0.12242424242424242},{"tick":62940,"closes_at":1792336500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.0625,"cost_mean":30.265,"price_open":34.0734,"price_high":34.4429,"price_low":33.8485,"price_close":34.0204,"list_price":34.0204,"supply_units":64350,"supply_value":1947548.68,"advancers":6,"decliners":24,"exec_n":264,"units":804,"desk_units":804,"holder_units":0,"notional":22756.82,"revenue":18556.38,"inventory_value":83631.01,"open":28.0912,"close":27.1519,"high":38.483,"low":22.0625,"vwap":28.3045,"sold":541.25,"active":1050,"inventory":2438.416,"quoted":2266.4406,"velocity":0.5155,"demand_index":0.2388,"sell_through":0.222,"desk_pnl":-2938.19,"holder_pnl":0.0,"profitable_rate":0.4394,"downside_rate":0.1477,"exec_rate":0.16},{"tick":62941,"closes_at":1792337400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.2925,"cost_mean":29.728,"price_open":33.8959,"price_high":34.2435,"price_low":33.8151,"price_close":33.9822,"list_price":33.9822,"supply_units":58500,"supply_value":1739082.64,"advancers":11,"decliners":19,"exec_n":234,"units":694,"desk_units":694,"holder_units":0,"notional":19377.97,"revenue":19393.83,"inventory_value":91737.44,"open":33.9602,"close":26.8468,"high":37.9695,"low":21.4211,"vwap":27.9222,"sold":565.34,"active":1184,"inventory":2677.214,"quoted":2504.5632,"velocity":0.4775,"demand_index":0.2257,"sell_through":0.2112,"desk_pnl":-2110.48,"holder_pnl":0.0,"profitable_rate":0.4786,"downside_rate":0.1154,"exec_rate":0.156},{"tick":62942,"closes_at":1792338300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":20.6034,"cost_mean":29.635,"price_open":33.9739,"price_high":34.1469,"price_low":33.2479,"price_close":33.3292,"list_price":33.3292,"supply_units":58500,"supply_value":1733673.0,"advancers":1,"decliners":29,"exec_n":221,"units":664,"desk_units":664,"holder_units":0,"notional":18266.23,"revenue":22631.59,"inventory_value":95054.89,"open":36.8056,"close":23.9168,"high":37.7159,"low":20.6034,"vwap":27.5094,"sold":661.52,"active":1283,"inventory":2780.648,"quoted":2655.9737,"velocity":0.5156,"demand_index":0.2491,"sell_through":0.2379,"desk_pnl":-1714.08,"holder_pnl":0.0,"profitable_rate":0.4615,"downside_rate":0.1629,"exec_rate":0.14733333333333334},{"tick":62943,"closes_at":1792339200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":19.6946,"cost_mean":28.556,"price_open":33.2892,"price_high":33.3137,"price_low":32.9397,"price_close":33.219,"list_price":33.219,"supply_units":52650,"supply_value":1503456.96,"advancers":6,"decliners":24,"exec_n":208,"units":609,"desk_units":609,"holder_units":0,"notional":15885.32,"revenue":22078.33,"inventory_value":93431.51,"open":21.1908,"close":27.0965,"high":36.6819,"low":19.7106,"vwap":26.0843,"sold":647.211,"active":1320,"inventory":2743.37,"quoted":2652.1733,"velocity":0.4903,"demand_index":0.244,"sell_through":0.2359,"desk_pnl":-1223.58,"holder_pnl":0.0,"profitable_rate":0.4904,"downside_rate":0.1635,"exec_rate":0.15407407407407409},{"tick":62944,"closes_at":1792340100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":19.1683,"cost_mean":28.465,"price_open":33.2045,"price_high":33.3251,"price_low":33.0005,"price_close":33.0447,"list_price":33.0447,"supply_units":46800,"supply_value":1332140.72,"advancers":11,"decliners":19,"exec_n":183,"units":550,"desk_units":550,"holder_units":0,"notional":14321.89,"revenue":20340.99,"inventory_value":89066.39,"open":33.2033,"close":21.3333,"high":35.6109,"low":19.1683,"vwap":26.0398,"sold":600.758,"active":1306,"inventory":2635.991,"quoted":2553.0417,"velocity":0.46,"demand_index":0.2353,"sell_through":0.2279,"desk_pnl":-615.57,"holder_pnl":0.0,"profitable_rate":0.4973,"downside_rate":0.0765,"exec_rate":0.1525},{"tick":62945,"closes_at":1792341000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":18.3641,"cost_mean":28.27,"price_open":33.0928,"price_high":33.7396,"price_low":32.9229,"price_close":33.6521,"list_price":33.6521,"supply_units":40950,"supply_value":1157674.26,"advancers":30,"decliners":0,"exec_n":153,"units":495,"desk_units":495,"holder_units":0,"notional":12833.55,"revenue":18968.41,"inventory_value":84500.06,"open":36.7815,"close":25.5537,"high":37.3658,"low":18.9007,"vwap":25.9264,"sold":564.104,"active":1274,"inventory":2517.075,"quoted":2412.0878,"velocity":0.4428,"demand_index":0.2339,"sell_through":0.2241,"desk_pnl":175.6,"holder_pnl":0.0,"profitable_rate":0.5948,"downside_rate":0.1176,"exec_rate":0.1457142857142857},{"tick":62946,"closes_at":1792341900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":18.4384,"cost_mean":28.094,"price_open":33.6777,"price_high":34.1666,"price_low":33.6239,"price_close":33.9464,"list_price":33.9464,"supply_units":35100,"supply_value":986109.68,"advancers":24,"decliners":6,"exec_n":131,"units":397,"desk_units":397,"holder_units":0,"notional":10290.54,"revenue":18393.47,"inventory_value":79256.39,"open":20.5832,"close":23.8325,"high":37.6187,"low":19.3699,"vwap":25.9208,"sold":550.837,"active":1210,"inventory":2372.778,"quoted":2313.1414,"velocity":0.4552,"demand_index":0.2381,"sell_through":0.2321,"desk_pnl":37.99,"holder_pnl":0.0,"profitable_rate":0.5649,"downside_rate":0.0916,"exec_rate":0.14555555555555555},{"tick":62947,"closes_at":1792342800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.7985,"cost_mean":28.169,"price_open":33.851,"price_high":34.1403,"price_low":33.5537,"price_close":33.6489,"list_price":33.6489,"supply_units":29250,"supply_value":823943.82,"advancers":7,"decliners":23,"exec_n":93,"units":302,"desk_units":302,"holder_units":0,"notional":7657.02,"revenue":17764.57,"inventory_value":71207.83,"open":31.6406,"close":20.5649,"high":37.0103,"low":18.4723,"vwap":25.3544,"sold":532.571,"active":1103,"inventory":2130.505,"quoted":2087.9305,"velocity":0.4828,"demand_index":0.2551,"sell_through":0.25,"desk_pnl":170.94,"holder_pnl":0.0,"profitable_rate":0.5376,"downside_rate":0.1075,"exec_rate":0.124},{"tick":62948,"closes_at":1792343700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.3687,"cost_mean":27.62,"price_open":33.7337,"price_high":33.9165,"price_low":33.3668,"price_close":33.7023,"list_price":33.7023,"supply_units":23400,"supply_value":646299.3,"advancers":15,"decliners":15,"exec_n":69,"units":216,"desk_units":216,"holder_units":0,"notional":5621.3,"revenue":16117.38,"inventory_value":60838.9,"open":20.1645,"close":17.8144,"high":36.2811,"low":17.8144,"vwap":26.0245,"sold":482.935,"active":999,"inventory":1819.229,"quoted":1880.0229,"velocity":0.4834,"demand_index":0.2569,"sell_through":0.2655,"desk_pnl":206.55,"holder_pnl":0.0,"profitable_rate":0.6377,"downside_rate":0.087,"exec_rate":0.115},{"tick":62949,"closes_at":1792344600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":16.6294,"cost_mean":27.197,"price_open":33.6219,"price_high":33.8248,"price_low":33.3088,"price_close":33.4083,"list_price":33.4083,"supply_units":17550,"supply_value":477300.07,"advancers":7,"decliners":23,"exec_n":65,"units":199,"desk_units":199,"holder_units":0,"notional":4778.72,"revenue":13399.46,"inventory_value":48428.4,"open":16.6294,"close":35.887,"high":36.9184,"low":16.6294,"vwap":24.0137,"sold":402.111,"active":829,"inventory":1449.749,"quoted":1526.7452,"velocity":0.4851,"demand_index":0.2634,"sell_through":0.2774,"desk_pnl":201.15,"holder_pnl":0.0,"profitable_rate":0.6154,"downside_rate":0.1077,"exec_rate":0.14444444444444443},{"tick":62950,"closes_at":1792345500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":16.0617,"cost_mean":26.683,"price_open":33.307,"price_high":33.6961,"price_low":33.0823,"price_close":33.2333,"list_price":33.2333,"supply_units":17550,"supply_value":468284.52,"advancers":10,"decliners":20,"exec_n":62,"units":177,"desk_units":177,"holder_units":0,"notional":4305.99,"revenue":10360.47,"inventory_value":38769.8,"open":25.6307,"close":25.8607,"high":36.6831,"low":16.0617,"vwap":24.3276,"sold":310.936,"active":674,"inventory":1161.124,"quoted":1220.4809,"velocity":0.4613,"demand_index":0.2548,"sell_through":0.2678,"desk_pnl":293.19,"holder_pnl":0.0,"profitable_rate":0.5484,"downside_rate":0.1129,"exec_rate":0.13777777777777778},{"tick":62951,"closes_at":1792346400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":15.1589,"cost_mean":26.232,"price_open":33.3845,"price_high":33.468,"price_low":32.737,"price_close":33.2931,"list_price":33.2931,"supply_units":11700,"supply_value":306917.33,"advancers":13,"decliners":17,"exec_n":43,"units":129,"desk_units":129,"holder_units":0,"notional":3101.29,"revenue":8360.78,"inventory_value":31849.8,"open":23.5066,"close":20.7222,"high":36.1271,"low":15.4202,"vwap":24.041,"sold":251.563,"active":549,"inventory":955.577,"quoted":966.8713,"velocity":0.4582,"demand_index":0.2602,"sell_through":0.2633,"desk_pnl":167.76,"holder_pnl":0.0,"profitable_rate":0.5349,"downside_rate":0.0698,"exec_rate":0.14333333333333334},{"tick":62952,"closes_at":1792347300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":13.6758,"cost_mean":26.096,"price_open":33.3825,"price_high":33.5321,"price_low":32.6625,"price_close":33.2132,"list_price":33.2132,"supply_units":11700,"supply_value":305318.67,"advancers":14,"decliners":16,"exec_n":44,"units":134,"desk_units":134,"holder_units":0,"notional":3045.07,"revenue":7902.68,"inventory_value":25427.06,"open":17.8794,"close":22.6186,"high":34.2908,"low":13.6758,"vwap":22.7244,"sold":237.938,"active":440,"inventory":763.452,"quoted":774.0875,"velocity":0.5408,"demand_index":0.3074,"sell_through":0.3117,"desk_pnl":306.02,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.0909,"exec_rate":0.14666666666666667},{"tick":62953,"closes_at":1792348200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":14.332,"cost_mean":26.257,"price_open":32.8802,"price_high":33.1178,"price_low":32.4242,"price_close":32.8274,"list_price":32.8274,"supply_units":17550,"supply_value":460811.66,"advancers":6,"decliners":24,"exec_n":74,"units":197,"desk_units":197,"holder_units":0,"notional":4474.3,"revenue":5682.16,"inventory_value":20066.53,"open":16.3056,"close":30.9769,"high":35.6687,"low":14.332,"vwap":22.7122,"sold":170.999,"active":369,"inventory":602.614,"quoted":663.9912,"velocity":0.4634,"demand_index":0.2575,"sell_through":0.2838,"desk_pnl":254.54,"holder_pnl":0.0,"profitable_rate":0.5405,"downside_rate":0.0405,"exec_rate":0.16444444444444445},{"tick":62954,"closes_at":1792349100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":13.2332,"cost_mean":26.182,"price_open":33.0212,"price_high":33.6598,"price_low":32.8657,"price_close":33.4389,"list_price":33.4389,"supply_units":17550,"supply_value":459489.25,"advancers":30,"decliners":0,"exec_n":74,"units":209,"desk_units":209,"holder_units":0,"notional":4718.18,"revenue":5223.35,"inventory_value":19821.22,"open":16.4138,"close":25.6791,"high":36.8475,"low":13.2332,"vwap":22.575,"sold":158.024,"active":331,"inventory":598.304,"quoted":539.9491,"velocity":0.4774,"demand_index":0.2927,"sell_through":0.2641,"desk_pnl":756.89,"holder_pnl":0.0,"profitable_rate":0.6757,"downside_rate":0.0811,"exec_rate":0.16444444444444445},{"tick":62955,"closes_at":1792350000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":13.0965,"cost_mean":25.531,"price_open":33.6072,"price_high":33.7229,"price_low":33.0126,"price_close":33.2212,"list_price":33.2212,"supply_units":23400,"supply_value":597424.14,"advancers":8,"decliners":22,"exec_n":110,"units":314,"desk_units":314,"holder_units":0,"notional":6916.3,"revenue":4793.8,"inventory_value":20233.47,"open":15.1379,"close":19.4246,"high":34.3233,"low":13.4409,"vwap":22.0264,"sold":145.284,"active":319,"inventory":612.0,"quoted":540.5969,"velocity":0.4554,"demand_index":0.2687,"sell_through":0.2374,"desk_pnl":1155.34,"holder_pnl":0.0,"profitable_rate":0.6636,"downside_rate":0.0909,"exec_rate":0.18333333333333332},{"tick":62956,"closes_at":1792350900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":12.1371,"cost_mean":25.362,"price_open":33.3684,"price_high":33.6484,"price_low":33.0932,"price_close":33.2907,"list_price":33.2907,"supply_units":29250,"supply_value":741842.99,"advancers":15,"decliners":15,"exec_n":121,"units":350,"desk_units":350,"holder_units":0,"notional":7248.33,"revenue":6297.43,"inventory_value":24925.94,"open":16.1398,"close":16.7564,"high":35.6053,"low":13.3671,"vwap":20.7095,"sold":190.801,"active":357,"inventory":753.744,"quoted":606.3337,"velocity":0.5345,"demand_index":0.3147,"sell_through":0.2531,"desk_pnl":2053.58,"holder_pnl":0.0,"profitable_rate":0.7107,"downside_rate":0.1157,"exec_rate":0.16133333333333333},{"tick":62957,"closes_at":1792351800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":11.3196,"cost_mean":24.691,"price_open":33.1862,"price_high":33.2614,"price_low":32.6776,"price_close":32.763,"list_price":32.763,"supply_units":35100,"supply_value":866644.97,"advancers":3,"decliners":27,"exec_n":154,"units":433,"desk_units":433,"holder_units":0,"notional":8496.14,"revenue":7988.17,"inventory_value":29852.39,"open":12.5997,"close":26.8068,"high":35.2322,"low":12.1181,"vwap":19.6216,"sold":241.48,"active":428,"inventory":900.186,"quoted":746.2953,"velocity":0.5642,"demand_index":0.3236,"sell_through":0.2683,"desk_pnl":2657.24,"holder_pnl":0.0,"profitable_rate":0.7013,"downside_rate":0.0974,"exec_rate":0.1711111111111111},{"tick":62958,"closes_at":1792352700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.8616,"cost_mean":24.686,"price_open":32.6945,"price_high":33.3713,"price_low":32.6041,"price_close":33.3713,"list_price":33.3713,"supply_units":40950,"supply_value":1010906.5,"advancers":28,"decliners":2,"exec_n":171,"units":472,"desk_units":472,"holder_units":0,"notional":9614.8,"revenue":11243.46,"inventory_value":35346.6,"open":15.2047,"close":21.9799,"high":36.4305,"low":11.8674,"vwap":20.3703,"sold":340.745,"active":513,"inventory":1070.461,"quoted":882.1183,"velocity":0.6642,"demand_index":0.3863,"sell_through":0.3183,"desk_pnl":2371.18,"holder_pnl":0.0,"profitable_rate":0.6784,"downside_rate":0.0936,"exec_rate":0.16285714285714287},{"tick":62959,"closes_at":1792353600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.4852,"cost_mean":24.976,"price_open":33.3604,"price_high":33.6244,"price_low":33.2732,"price_close":33.6173,"list_price":33.6173,"supply_units":46800,"supply_value":1168875.4,"advancers":23,"decliners":7,"exec_n":208,"units":572,"desk_units":572,"holder_units":0,"notional":11950.56,"revenue":10126.44,"inventory_value":39171.53,"open":16.9187,"close":18.7691,"high":37.2242,"low":11.6433,"vwap":20.8926,"sold":306.849,"active":592,"inventory":1186.466,"quoted":1009.7064,"velocity":0.5183,"demand_index":0.3039,"sell_through":0.2586,"desk_pnl":2569.62,"holder_pnl":0.0,"profitable_rate":0.6635,"downside_rate":0.1058,"exec_rate":0.17333333333333334},{"tick":62960,"closes_at":1792354500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.7989,"cost_mean":24.706,"price_open":33.5591,"price_high":33.7282,"price_low":33.2779,"price_close":33.6551,"list_price":33.6551,"supply_units":52650,"supply_value":1300783.79,"advancers":21,"decliners":9,"exec_n":253,"units":663,"desk_units":663,"holder_units":0,"notional":13779.86,"revenue":13053.64,"inventory_value":47684.67,"open":28.0646,"close":15.913,"high":37.0036,"low":10.7989,"vwap":20.7841,"sold":394.141,"active":713,"inventory":1438.382,"quoted":1181.0933,"velocity":0.5528,"demand_index":0.3337,"sell_through":0.274,"desk_pnl":3213.29,"holder_pnl":0.0,"profitable_rate":0.6601,"downside_rate":0.1107,"exec_rate":0.1874074074074074},{"tick":62961,"closes_at":1792355400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.8678,"cost_mean":25.022,"price_open":33.5094,"price_high":34.0274,"price_low":33.4593,"price_close":33.9691,"list_price":33.9691,"supply_units":58500,"supply_value":1463809.46,"advancers":25,"decliners":5,"exec_n":322,"units":823,"desk_units":823,"holder_units":0,"notional":17124.44,"revenue":16673.97,"inventory_value":56296.86,"open":23.1675,"close":20.7199,"high":37.2699,"low":10.8678,"vwap":20.8073,"sold":501.953,"active":852,"inventory":1693.241,"quoted":1394.0492,"velocity":0.5891,"demand_index":0.3601,"sell_through":0.2964,"desk_pnl":3897.35,"holder_pnl":0.0,"profitable_rate":0.6273,"downside_rate":0.0652,"exec_rate":0.21466666666666667},{"tick":62962,"closes_at":1792356300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.8908,"cost_mean":24.914,"price_open":33.8386,"price_high":34.422,"price_low":33.7832,"price_close":34.201,"list_price":34.201,"supply_units":64350,"supply_value":1603232.79,"advancers":29,"decliners":1,"exec_n":388,"units":956,"desk_units":956,"holder_units":0,"notional":20172.94,"revenue":19516.3,"inventory_value":66549.49,"open":32.8648,"close":24.8286,"high":37.7059,"low":10.8908,"vwap":21.1014,"sold":584.367,"active":1016,"inventory":1988.931,"quoted":1613.7863,"velocity":0.5752,"demand_index":0.3621,"sell_through":0.2938,"desk_pnl":4363.46,"holder_pnl":0.0,"profitable_rate":0.6521,"downside_rate":0.1108,"exec_rate":0.23515151515151514},{"tick":62963,"closes_at":1792357200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.2879,"cost_mean":24.449,"price_open":34.1291,"price_high":34.2536,"price_low":33.5836,"price_close":33.7021,"list_price":33.7021,"supply_units":64350,"supply_value":1573289.26,"advancers":0,"decliners":30,"exec_n":409,"units":987,"desk_units":987,"holder_units":0,"notional":19883.46,"revenue":22312.34,"inventory_value":79081.09,"open":28.5127,"close":14.5025,"high":38.0748,"low":10.2879,"vwap":20.1453,"sold":662.313,"active":1238,"inventory":2344.565,"quoted":1912.8436,"velocity":0.535,"demand_index":0.3462,"sell_through":0.2825,"desk_pnl":4684.3,"holder_pnl":0.0,"profitable_rate":0.6112,"downside_rate":0.1027,"exec_rate":0.24787878787878787},{"tick":62964,"closes_at":1792358100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":9.9898,"cost_mean":24.317,"price_open":33.5843,"price_high":33.9353,"price_low":33.5772,"price_close":33.7285,"list_price":33.7285,"supply_units":64350,"supply_value":1564772.36,"advancers":17,"decliners":13,"exec_n":434,"units":1055,"desk_units":1055,"holder_units":0,"notional":21965.4,"revenue":25368.9,"inventory_value":89095.75,"open":15.782,"close":28.3165,"high":36.8277,"low":9.9898,"vwap":20.8203,"sold":752.18,"active":1426,"inventory":2640.562,"quoted":2116.7643,"velocity":0.5275,"demand_index":0.3553,"sell_through":0.2849,"desk_pnl":4130.65,"holder_pnl":0.0,"profitable_rate":0.6083,"downside_rate":0.0922,"exec_rate":0.263030303030303},{"tick":62965,"closes_at":1792359000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":9.7599,"cost_mean":24.484,"price_open":33.7043,"price_high":34.3122,"price_low":33.6895,"price_close":34.2684,"list_price":34.2684,"supply_units":64350,"supply_value":1575535.0,"advancers":29,"decliners":1,"exec_n":420,"units":1000,"desk_units":1000,"holder_units":0,"notional":20043.39,"revenue":28368.64,"inventory_value":98389.06,"open":25.9518,"close":19.9922,"high":38.4493,"low":9.7599,"vwap":20.0434,"sold":841.289,"active":1632,"inventory":2919.109,"quoted":2325.3272,"velocity":0.5155,"demand_index":0.3618,"sell_through":0.2882,"desk_pnl":5074.18,"holder_pnl":0.0,"profitable_rate":0.6167,"downside_rate":0.0762,"exec_rate":0.2545454545454545},{"tick":62966,"closes_at":1792359900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":9.5732,"cost_mean":24.19,"price_open":34.2651,"price_high":34.4149,"price_low":33.9909,"price_close":34.1462,"list_price":34.1462,"supply_units":58500,"supply_value":1415119.51,"advancers":12,"decliners":18,"exec_n":417,"units":980,"desk_units":980,"holder_units":0,"notional":20181.71,"revenue":31561.62,"inventory_value":102762.53,"open":14.6641,"close":27.2958,"high":37.7208,"low":9.8794,"vwap":20.5936,"sold":935.327,"active":1786,"inventory":3042.801,"quoted":2452.2406,"velocity":0.5237,"demand_index":0.3814,"sell_through":0.3074,"desk_pnl":4667.33,"holder_pnl":0.0,"profitable_rate":0.6187,"downside_rate":0.1199,"exec_rate":0.278},{"tick":62967,"closes_at":1792360800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":9.5269,"cost_mean":24.803,"price_open":34.2403,"price_high":34.6488,"price_low":34.156,"price_close":34.227,"list_price":34.227,"supply_units":58500,"supply_value":1450977.0,"advancers":22,"decliners":8,"exec_n":414,"units":957,"desk_units":957,"holder_units":0,"notional":19593.03,"revenue":32412.62,"inventory_value":103161.33,"open":20.7839,"close":30.7449,"high":37.5993,"low":9.5269,"vwap":20.4734,"sold":956.455,"active":1863,"inventory":3042.613,"quoted":2380.6299,"velocity":0.5134,"demand_index":0.4018,"sell_through":0.3144,"desk_pnl":4477.86,"holder_pnl":0.0,"profitable_rate":0.6184,"downside_rate":0.1256,"exec_rate":0.276},{"tick":62968,"closes_at":1792361700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":9.0352,"cost_mean":24.111,"price_open":34.3095,"price_high":34.5784,"price_low":34.0993,"price_close":34.2555,"list_price":34.2555,"supply_units":52650,"supply_value":1269463.74,"advancers":15,"decliners":15,"exec_n":417,"units":979,"desk_units":979,"holder_units":0,"notional":20827.18,"revenue":30566.25,"inventory_value":101619.15,"open":25.5686,"close":24.238,"high":38.2171,"low":9.0352,"vwap":21.2739,"sold":898.237,"active":1916,"inventory":2985.301,"quoted":2244.7658,"velocity":0.4688,"demand_index":0.4001,"sell_through":0.3009,"desk_pnl":4136.76,"holder_pnl":0.0,"profitable_rate":0.6163,"downside_rate":0.1007,"exec_rate":0.3088888888888889},{"tick":62969,"closes_at":1792362600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.0615,"cost_mean":24.226,"price_open":34.2641,"price_high":34.3897,"price_low":34.0626,"price_close":34.1133,"list_price":34.1133,"supply_units":46800,"supply_value":1133774.99,"advancers":14,"decliners":16,"exec_n":365,"units":831,"desk_units":831,"holder_units":0,"notional":17251.59,"revenue":31084.98,"inventory_value":102394.47,"open":13.6133,"close":13.4398,"high":38.581,"low":9.0615,"vwap":20.76,"sold":910.568,"active":1954,"inventory":2999.622,"quoted":2138.266,"velocity":0.466,"demand_index":0.4258,"sell_through":0.3036,"desk_pnl":3421.17,"holder_pnl":0.0,"profitable_rate":0.6082,"downside_rate":0.1342,"exec_rate":0.30416666666666664},{"tick":62970,"closes_at":1792363500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":8.8643,"cost_mean":24.268,"price_open":34.2862,"price_high":34.3892,"price_low":33.9035,"price_close":34.3273,"list_price":34.3273,"supply_units":40950,"supply_value":993769.22,"advancers":20,"decliners":10,"exec_n":300,"units":669,"desk_units":669,"holder_units":0,"notional":13001.14,"revenue":28175.94,"inventory_value":96381.11,"open":20.9191,"close":13.0924,"high":36.6373,"low":8.9294,"vwap":19.4337,"sold":825.919,"active":1910,"inventory":2824.455,"quoted":1980.8802,"velocity":0.4324,"demand_index":0.4169,"sell_through":0.2924,"desk_pnl":3871.98,"holder_pnl":0.0,"profitable_rate":0.63,"downside_rate":0.08,"exec_rate":0.2857142857142857},{"tick":62971,"closes_at":1792364400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":8.9349,"cost_mean":23.907,"price_open":34.3228,"price_high":34.5749,"price_low":33.9746,"price_close":33.9746,"list_price":33.9746,"supply_units":35100,"supply_value":839142.05,"advancers":8,"decliners":22,"exec_n":295,"units":653,"desk_units":653,"holder_units":0,"notional":12886.15,"revenue":24862.78,"inventory_value":87183.52,"open":12.616,"close":17.5499,"high":38.3508,"low":8.9349,"vwap":19.7338,"sold":729.861,"active":1791,"inventory":2555.926,"quoted":1689.3198,"velocity":0.4075,"demand_index":0.432,"sell_through":0.2856,"desk_pnl":3497.63,"holder_pnl":0.0,"profitable_rate":0.6237,"downside_rate":0.1085,"exec_rate":0.3277777777777778},{"tick":62972,"closes_at":1792365300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.2322,"cost_mean":23.292,"price_open":34.0896,"price_high":34.5482,"price_low":33.9641,"price_close":34.2311,"list_price":34.2311,"supply_units":29250,"supply_value":681285.19,"advancers":20,"decliners":10,"exec_n":252,"units":528,"desk_units":528,"holder_units":0,"notional":10160.9,"revenue":21596.47,"inventory_value":80305.62,"open":33.0035,"close":11.6671,"high":37.7958,"low":9.3819,"vwap":19.2441,"sold":632.965,"active":1692,"inventory":2350.151,"quoted":1479.1168,"velocity":0.3741,"demand_index":0.4279,"sell_through":0.2693,"desk_pnl":2639.52,"holder_pnl":0.0,"profitable_rate":0.6151,"downside_rate":0.1508,"exec_rate":0.336},{"tick":62973,"closes_at":1792366200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.655,"cost_mean":24.417,"price_open":34.1924,"price_high":35.1045,"price_low":34.1302,"price_close":35.0138,"list_price":35.0138,"supply_units":23400,"supply_value":571357.76,"advancers":30,"decliners":0,"exec_n":184,"units":434,"desk_units":434,"holder_units":0,"notional":8746.28,"revenue":20230.9,"inventory_value":72077.51,"open":15.7892,"close":14.8651,"high":38.6621,"low":9.655,"vwap":20.1527,"sold":591.627,"active":1547,"inventory":2105.961,"quoted":1277.7356,"velocity":0.3824,"demand_index":0.463,"sell_through":0.2809,"desk_pnl":2465.94,"holder_pnl":0.0,"profitable_rate":0.625,"downside_rate":0.0924,"exec_rate":0.30666666666666664},{"tick":62974,"closes_at":1792367100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.9397,"cost_mean":24.748,"price_open":34.7805,"price_high":34.9019,"price_low":34.4288,"price_close":34.5408,"list_price":34.5408,"supply_units":17550,"supply_value":434319.11,"advancers":4,"decliners":26,"exec_n":142,"units":326,"desk_units":326,"holder_units":0,"notional":6178.3,"revenue":16388.68,"inventory_value":62368.31,"open":10.2789,"close":13.589,"high":38.5258,"low":9.9397,"vwap":18.9518,"sold":476.367,"active":1371,"inventory":1815.844,"quoted":1073.8872,"velocity":0.3475,"demand_index":0.4436,"sell_through":0.2623,"desk_pnl":2203.17,"holder_pnl":0.0,"profitable_rate":0.6479,"downside_rate":0.0986,"exec_rate":0.31555555555555553},{"tick":62975,"closes_at":1792368000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.3916,"cost_mean":24.735,"price_open":34.6625,"price_high":34.7677,"price_low":34.1553,"price_close":34.6844,"list_price":34.6844,"supply_units":17550,"supply_value":434102.33,"advancers":24,"decliners":6,"exec_n":132,"units":307,"desk_units":307,"holder_units":0,"notional":6611.2,"revenue":13612.23,"inventory_value":52984.37,"open":33.4026,"close":11.3601,"high":37.3537,"low":9.6933,"vwap":21.5348,"sold":394.89,"active":1199,"inventory":1539.68,"quoted":891.0367,"velocity":0.3293,"demand_index":0.4432,"sell_through":0.2565,"desk_pnl":1429.49,"holder_pnl":0.0,"profitable_rate":0.6061,"downside_rate":0.0455,"exec_rate":0.29333333333333333},{"tick":62976,"closes_at":1792368900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.7443,"cost_mean":23.688,"price_open":34.7455,"price_high":35.0298,"price_low":34.2124,"price_close":34.2124,"list_price":34.2124,"supply_units":11700,"supply_value":277145.53,"advancers":10,"decliners":20,"exec_n":92,"units":224,"desk_units":224,"holder_units":0,"notional":4265.25,"revenue":11865.33,"inventory_value":45496.63,"open":14.0539,"close":11.0472,"high":36.4703,"low":9.7443,"vwap":19.0413,"sold":343.579,"active":1017,"inventory":1321.385,"quoted":728.968,"velocity":0.3378,"demand_index":0.4713,"sell_through":0.26,"desk_pnl":1686.54,"holder_pnl":0.0,"profitable_rate":0.6413,"downside_rate":0.087,"exec_rate":0.30666666666666664},{"tick":62977,"closes_at":1792369800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":10.2491,"cost_mean":24.52,"price_open":34.5557,"price_high":35.225,"price_low":34.3189,"price_close":34.8462,"list_price":34.8462,"supply_units":11700,"supply_value":286878.34,"advancers":26,"decliners":4,"exec_n":82,"units":198,"desk_units":198,"holder_units":0,"notional":4216.54,"revenue":9166.12,"inventory_value":36983.92,"open":14.2575,"close":25.147,"high":38.4412,"low":10.5725,"vwap":21.2957,"sold":264.862,"active":835,"inventory":1073.222,"quoted":588.3931,"velocity":0.3172,"demand_index":0.4501,"sell_through":0.2468,"desk_pnl":1142.06,"holder_pnl":0.0,"profitable_rate":0.6707,"downside_rate":0.0732,"exec_rate":0.2733333333333333},{"tick":62978,"closes_at":1792370700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.4303,"cost_mean":25.055,"price_open":35.0194,"price_high":35.1838,"price_low":34.4656,"price_close":34.508,"list_price":34.508,"supply_units":17550,"supply_value":439709.48,"advancers":4,"decliners":26,"exec_n":113,"units":255,"desk_units":255,"holder_units":0,"notional":5660.98,"revenue":7977.61,"inventory_value":30841.25,"open":21.1478,"close":16.7289,"high":37.7601,"low":10.5236,"vwap":22.1999,"sold":230.088,"active":688,"inventory":893.237,"quoted":487.8247,"velocity":0.3344,"demand_index":0.4717,"sell_through":0.2576,"desk_pnl":1381.01,"holder_pnl":0.0,"profitable_rate":0.6637,"downside_rate":0.0442,"exec_rate":0.2511111111111111},{"tick":62979,"closes_at":1792371600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.5108,"cost_mean":23.994,"price_open":34.5418,"price_high":34.6109,"price_low":34.1801,"price_close":34.2434,"list_price":34.2434,"supply_units":17550,"supply_value":421094.77,"advancers":9,"decliners":21,"exec_n":102,"units":235,"desk_units":235,"holder_units":0,"notional":4626.93,"revenue":7900.02,"inventory_value":28629.48,"open":16.1836,"close":16.61,"high":38.9688,"low":10.5108,"vwap":19.6891,"sold":226.946,"active":615,"inventory":826.909,"quoted":445.0358,"velocity":0.369,"demand_index":0.5099,"sell_through":0.2745,"desk_pnl":1274.76,"holder_pnl":0.0,"profitable_rate":0.6078,"downside_rate":0.1373,"exec_rate":0.22666666666666666},{"tick":62980,"closes_at":1792372500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.3011,"cost_mean":24.631,"price_open":34.4396,"price_high":34.9748,"price_low":34.1456,"price_close":34.7646,"list_price":34.7646,"supply_units":23400,"supply_value":576365.35,"advancers":28,"decliners":2,"exec_n":146,"units":357,"desk_units":357,"holder_units":0,"notional":7011.62,"revenue":7333.75,"inventory_value":25659.19,"open":29.7386,"close":12.9636,"high":36.6198,"low":10.3011,"vwap":19.6404,"sold":211.687,"active":535,"inventory":742.254,"quoted":415.7607,"velocity":0.3957,"demand_index":0.5092,"sell_through":0.2852,"desk_pnl":2657.5,"holder_pnl":0.0,"profitable_rate":0.7192,"downside_rate":0.0685,"exec_rate":0.24333333333333335},{"tick":62981,"closes_at":1792373400.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.9945,"cost_mean":25.124,"price_open":34.8466,"price_high":35.1424,"price_low":34.5923,"price_close":35.0001,"list_price":35.0001,"supply_units":29250,"supply_value":734884.23,"advancers":27,"decliners":3,"exec_n":165,"units":408,"desk_units":408,"holder_units":0,"notional":8527.86,"revenue":10914.94,"inventory_value":27974.71,"open":12.006,"close":18.8409,"high":37.5795,"low":10.9945,"vwap":20.9016,"sold":315.817,"active":523,"inventory":808.566,"quoted":476.9438,"velocity":0.6039,"demand_index":0.6622,"sell_through":0.3906,"desk_pnl":3081.75,"holder_pnl":0.0,"profitable_rate":0.7455,"downside_rate":0.1576,"exec_rate":0.22},{"tick":62982,"closes_at":1792374300.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":11.1167,"cost_mean":25.918,"price_open":35.0464,"price_high":35.4653,"price_low":35.0464,"price_close":35.218,"list_price":35.218,"supply_units":35100,"supply_value":909733.2,"advancers":26,"decliners":4,"exec_n":186,"units":471,"desk_units":471,"holder_units":0,"notional":9965.22,"revenue":11539.15,"inventory_value":29338.05,"open":30.4855,"close":31.2087,"high":37.1493,"low":11.3371,"vwap":21.1576,"sold":331.482,"active":528,"inventory":843.963,"quoted":514.1771,"velocity":0.6278,"demand_index":0.6447,"sell_through":0.3928,"desk_pnl":3389.06,"holder_pnl":0.0,"profitable_rate":0.7151,"downside_rate":0.1075,"exec_rate":0.20666666666666667},{"tick":62983,"closes_at":1792375200.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.4807,"cost_mean":25.949,"price_open":35.243,"price_high":35.3611,"price_low":34.8125,"price_close":34.9653,"list_price":34.9653,"supply_units":40950,"supply_value":1062605.44,"advancers":1,"decliners":29,"exec_n":206,"units":528,"desk_units":528,"holder_units":0,"notional":11672.94,"revenue":13989.99,"inventory_value":32880.31,"open":15.5964,"close":29.9877,"high":36.2752,"low":11.4807,"vwap":22.1078,"sold":397.937,"active":556,"inventory":938.481,"quoted":593.712,"velocity":0.7157,"demand_index":0.6703,"sell_through":0.424,"desk_pnl":2937.87,"holder_pnl":0.0,"profitable_rate":0.6602,"downside_rate":0.0825,"exec_rate":0.1961904761904762},{"tick":62984,"closes_at":1792376100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.6817,"cost_mean":25.364,"price_open":34.9126,"price_high":35.1683,"price_low":34.7349,"price_close":34.9253,"list_price":34.9253,"supply_units":46800,"supply_value":1187044.25,"advancers":15,"decliners":15,"exec_n":248,"units":645,"desk_units":645,"holder_units":0,"notional":13297.59,"revenue":16516.3,"inventory_value":36080.99,"open":16.0258,"close":28.8609,"high":38.4011,"low":12.0213,"vwap":20.6164,"sold":469.94,"active":613,"inventory":1029.544,"quoted":691.1533,"velocity":0.7666,"demand_index":0.6799,"sell_through":0.4565,"desk_pnl":5129.62,"holder_pnl":0.0,"profitable_rate":0.7298,"downside_rate":0.0927,"exec_rate":0.20666666666666667},{"tick":62985,"closes_at":1792377000.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.0661,"cost_mean":25.647,"price_open":34.8484,"price_high":35.321,"price_low":34.5988,"price_close":35.2054,"list_price":35.2054,"supply_units":52650,"supply_value":1350307.57,"advancers":27,"decliners":3,"exec_n":265,"units":705,"desk_units":705,"holder_units":0,"notional":14761.22,"revenue":17997.04,"inventory_value":41120.75,"open":16.8424,"close":20.1954,"high":38.5851,"low":12.0661,"vwap":20.9379,"sold":515.718,"active":682,"inventory":1178.605,"quoted":791.8223,"velocity":0.7562,"demand_index":0.6513,"sell_through":0.4376,"desk_pnl":4955.63,"holder_pnl":0.0,"profitable_rate":0.717,"downside_rate":0.1321,"exec_rate":0.1962962962962963},{"tick":62986,"closes_at":1792377900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.8167,"cost_mean":26.354,"price_open":35.262,"price_high":35.5114,"price_low":35.124,"price_close":35.3101,"list_price":35.3101,"supply_units":58500,"supply_value":1541683.0,"advancers":16,"decliners":14,"exec_n":259,"units":701,"desk_units":701,"holder_units":0,"notional":14890.68,"revenue":20823.53,"inventory_value":46892.8,"open":16.9789,"close":16.1307,"high":37.279,"low":12.923,"vwap":21.2421,"sold":598.333,"active":767,"inventory":1346.57,"quoted":926.4295,"velocity":0.7801,"demand_index":0.6458,"sell_through":0.4443,"desk_pnl":5466.37,"holder_pnl":0.0,"profitable_rate":0.7606,"downside_rate":0.112,"exec_rate":0.17266666666666666},{"tick":62987,"closes_at":1792378800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.1517,"cost_mean":26.849,"price_open":35.3486,"price_high":35.4787,"price_low":35.128,"price_close":35.3852,"list_price":35.3852,"supply_units":64350,"supply_value":1727713.4,"advancers":24,"decliners":6,"exec_n":286,"units":803,"desk_units":803,"holder_units":0,"notional":18242.26,"revenue":22767.26,"inventory_value":49915.33,"open":26.8132,"close":21.838,"high":38.8852,"low":13.3419,"vwap":22.7176,"sold":649.508,"active":827,"inventory":1425.237,"quoted":1029.9456,"velocity":0.7854,"demand_index":0.6306,"sell_through":0.4557,"desk_pnl":5215.12,"holder_pnl":0.0,"profitable_rate":0.7483,"downside_rate":0.1119,"exec_rate":0.17333333333333334},{"tick":62988,"closes_at":1792379700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":14.0958,"cost_mean":27.164,"price_open":35.5056,"price_high":35.8409,"price_low":35.412,"price_close":35.5732,"list_price":35.5732,"supply_units":64350,"supply_value":1748006.58,"advancers":23,"decliners":7,"exec_n":285,"units":784,"desk_units":784,"holder_units":0,"notional":18444.38,"revenue":23812.21,"inventory_value":54394.9,"open":20.1688,"close":22.5307,"high":37.9817,"low":14.2136,"vwap":23.526,"sold":675.407,"active":864,"inventory":1545.824,"quoted":1084.7254,"velocity":0.7817,"demand_index":0.6227,"sell_through":0.4369,"desk_pnl":5076.76,"holder_pnl":0.0,"profitable_rate":0.7474,"downside_rate":0.1053,"exec_rate":0.17272727272727273},{"tick":62989,"closes_at":1792380600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":14.181,"cost_mean":27.004,"price_open":35.5864,"price_high":35.8274,"price_low":35.5006,"price_close":35.6357,"list_price":35.6357,"supply_units":64350,"supply_value":1737687.99,"advancers":21,"decliners":9,"exec_n":282,"units":769,"desk_units":769,"holder_units":0,"notional":18439.23,"revenue":26049.62,"inventory_value":57292.79,"open":23.886,"close":20.3349,"high":39.6726,"low":14.2486,"vwap":23.9782,"sold":732.994,"active":920,"inventory":1617.008,"quoted":1164.8004,"velocity":0.7967,"demand_index":0.6293,"sell_through":0.4533,"desk_pnl":4000.12,"holder_pnl":0.0,"profitable_rate":0.6809,"downside_rate":0.1348,"exec_rate":0.1709090909090909},{"tick":62990,"closes_at":1792381500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":14.9496,"cost_mean":27.543,"price_open":35.5516,"price_high":36.0352,"price_low":35.5516,"price_close":35.7564,"list_price":35.7564,"supply_units":64350,"supply_value":1772400.48,"advancers":20,"decliners":10,"exec_n":304,"units":874,"desk_units":874,"holder_units":0,"notional":20735.6,"revenue":26140.68,"inventory_value":57871.46,"open":15.9562,"close":31.4224,"high":40.128,"low":14.9496,"vwap":23.7249,"sold":731.765,"active":947,"inventory":1627.135,"quoted":1174.1907,"velocity":0.7727,"demand_index":0.6232,"sell_through":0.4497,"desk_pnl":5792.73,"holder_pnl":0.0,"profitable_rate":0.7796,"downside_rate":0.1184,"exec_rate":0.18424242424242424},{"tick":62991,"closes_at":1792382400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.9916,"cost_mean":27.835,"price_open":35.8508,"price_high":36.1906,"price_low":35.7925,"price_close":36.0054,"list_price":36.0054,"supply_units":58500,"supply_value":1628366.95,"advancers":24,"decliners":6,"exec_n":295,"units":809,"desk_units":809,"holder_units":0,"notional":19992.16,"revenue":29190.79,"inventory_value":61775.83,"open":30.0192,"close":34.3467,"high":39.8302,"low":14.9916,"vwap":24.7122,"sold":814.039,"active":975,"inventory":1729.994,"quoted":1222.5879,"velocity":0.8349,"demand_index":0.6658,"sell_through":0.4705,"desk_pnl":4226.46,"holder_pnl":0.0,"profitable_rate":0.7559,"downside_rate":0.122,"exec_rate":0.19666666666666666},{"tick":62992,"closes_at":1792383300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":15.5596,"cost_mean":28.061,"price_open":36.0041,"price_high":36.0812,"price_low":35.5916,"price_close":35.7067,"list_price":35.7067,"supply_units":58500,"supply_value":1641581.93,"advancers":5,"decliners":25,"exec_n":295,"units":780,"desk_units":780,"holder_units":0,"notional":20335.06,"revenue":28161.11,"inventory_value":60002.27,"open":22.3788,"close":16.3648,"high":40.7634,"low":15.8105,"vwap":26.0706,"sold":782.088,"active":964,"inventory":1673.595,"quoted":1175.397,"velocity":0.8113,"demand_index":0.6654,"sell_through":0.4673,"desk_pnl":2938.47,"holder_pnl":0.0,"profitable_rate":0.7051,"downside_rate":0.1085,"exec_rate":0.19666666666666666},{"tick":62993,"closes_at":1792384200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":16.1847,"cost_mean":27.853,"price_open":35.5901,"price_high":35.7708,"price_low":35.2127,"price_close":35.2927,"list_price":35.2927,"supply_units":52650,"supply_value":1466475.4,"advancers":2,"decliners":28,"exec_n":264,"units":678,"desk_units":678,"holder_units":0,"notional":17338.6,"revenue":27893.67,"inventory_value":58336.71,"open":18.4554,"close":17.7552,"high":39.9213,"low":16.2073,"vwap":25.5732,"sold":774.553,"active":971,"inventory":1625.843,"quoted":1188.1013,"velocity":0.7977,"demand_index":0.6519,"sell_through":0.4764,"desk_pnl":2340.09,"holder_pnl":0.0,"profitable_rate":0.6818,"downside_rate":0.1174,"exec_rate":0.19555555555555557},{"tick":62994,"closes_at":1792385100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":16.2413,"cost_mean":28.101,"price_open":35.2712,"price_high":35.7795,"price_low":35.1372,"price_close":35.6616,"list_price":35.6616,"supply_units":46800,"supply_value":1315103.81,"advancers":29,"decliners":1,"exec_n":231,"units":660,"desk_units":660,"holder_units":0,"notional":16831.09,"revenue":24206.06,"inventory_value":52562.88,"open":18.1479,"close":22.2332,"high":38.2529,"low":16.4715,"vwap":25.5017,"sold":675.951,"active":918,"inventory":1471.533,"quoted":1045.7976,"velocity":0.7363,"demand_index":0.6464,"sell_through":0.4594,"desk_pnl":2318.97,"holder_pnl":0.0,"profitable_rate":0.6797,"downside_rate":0.1472,"exec_rate":0.1925},{"tick":62995,"closes_at":1792386000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":17.1605,"cost_mean":28.615,"price_open":35.5887,"price_high":35.6263,"price_low":35.1551,"price_close":35.2052,"list_price":35.2052,"supply_units":40950,"supply_value":1171770.87,"advancers":0,"decliners":30,"exec_n":180,"units":522,"desk_units":522,"holder_units":0,"notional":13700.33,"revenue":22566.62,"inventory_value":50231.94,"open":18.9811,"close":26.5199,"high":39.2727,"low":17.2393,"vwap":26.2458,"sold":634.19,"active":871,"inventory":1412.186,"quoted":918.9535,"velocity":0.7281,"demand_index":0.6901,"sell_through":0.4491,"desk_pnl":1874.23,"holder_pnl":0.0,"profitable_rate":0.7167,"downside_rate":0.1278,"exec_rate":0.17142857142857143},{"tick":62996,"closes_at":1792386900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.8335,"cost_mean":28.053,"price_open":35.0503,"price_high":35.2168,"price_low":34.6079,"price_close":34.6326,"list_price":34.6326,"supply_units":35100,"supply_value":984653.11,"advancers":0,"decliners":30,"exec_n":178,"units":484,"desk_units":484,"holder_units":0,"notional":11739.76,"revenue":19117.78,"inventory_value":44345.45,"open":36.9668,"close":24.572,"high":38.4216,"low":16.8335,"vwap":24.2557,"sold":540.004,"active":796,"inventory":1249.733,"quoted":838.9712,"velocity":0.6784,"demand_index":0.6437,"sell_through":0.4321,"desk_pnl":2288.18,"holder_pnl":0.0,"profitable_rate":0.7753,"downside_rate":0.1348,"exec_rate":0.19777777777777777},{"tick":62997,"closes_at":1792387800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":16.8917,"cost_mean":28.246,"price_open":34.6563,"price_high":34.7207,"price_low":34.2369,"price_close":34.3637,"list_price":34.3637,"supply_units":29250,"supply_value":826204.49,"advancers":1,"decliners":29,"exec_n":131,"units":374,"desk_units":374,"holder_units":0,"notional":9349.81,"revenue":17577.43,"inventory_value":40614.83,"open":23.3286,"close":26.2517,"high":37.4764,"low":16.8917,"vwap":24.9995,"sold":500.746,"active":741,"inventory":1151.4,"quoted":751.1266,"velocity":0.6758,"demand_index":0.6667,"sell_through":0.4349,"desk_pnl":1206.68,"holder_pnl":0.0,"profitable_rate":0.6794,"downside_rate":0.1221,"exec_rate":0.17466666666666666},{"tick":62998,"closes_at":1792388700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.616,"cost_mean":28.751,"price_open":34.2998,"price_high":34.632,"price_low":34.2045,"price_close":34.6166,"list_price":34.6166,"supply_units":23400,"supply_value":672783.9,"advancers":23,"decliners":7,"exec_n":103,"units":292,"desk_units":292,"holder_units":0,"notional":7691.65,"revenue":14616.46,"inventory_value":33966.36,"open":30.8681,"close":22.9165,"high":38.4775,"low":18.0401,"vwap":26.3413,"sold":420.101,"active":635,"inventory":969.526,"quoted":647.2452,"velocity":0.6616,"demand_index":0.6491,"sell_through":0.4333,"desk_pnl":718.94,"holder_pnl":0.0,"profitable_rate":0.6505,"downside_rate":0.1165,"exec_rate":0.17166666666666666},{"tick":62999,"closes_at":1792389600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.2459,"cost_mean":28.779,"price_open":34.7092,"price_high":34.7258,"price_low":33.9408,"price_close":34.1034,"list_price":34.1034,"supply_units":17550,"supply_value":505069.77,"advancers":3,"decliners":27,"exec_n":76,"units":221,"desk_units":221,"holder_units":0,"notional":5726.04,"revenue":11736.57,"inventory_value":27982.47,"open":22.729,"close":27.2439,"high":38.3167,"low":18.6551,"vwap":25.9097,"sold":339.327,"active":552,"inventory":801.569,"quoted":519.9318,"velocity":0.6147,"demand_index":0.6526,"sell_through":0.4233,"desk_pnl":574.42,"holder_pnl":0.0,"profitable_rate":0.6974,"downside_rate":0.1447,"exec_rate":0.1688888888888889},{"tick":63000,"closes_at":1792390500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3386,"cost_mean":28.686,"price_open":34.1599,"price_high":34.227,"price_low":33.4968,"price_close":33.5777,"list_price":33.5777,"supply_units":17550,"supply_value":503446.71,"advancers":3,"decliners":27,"exec_n":76,"units":211,"desk_units":211,"holder_units":0,"notional":5534.13,"revenue":8130.28,"inventory_value":22071.28,"open":32.2568,"close":20.6709,"high":36.3319,"low":18.3972,"vwap":26.2281,"sold":235.999,"active":441,"inventory":633.716,"quoted":384.8809,"velocity":0.5351,"demand_index":0.6132,"sell_through":0.3724,"desk_pnl":663.45,"holder_pnl":0.0,"profitable_rate":0.6974,"downside_rate":0.0789,"exec_rate":0.1688888888888889},{"tick":63001,"closes_at":1792391400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":18.7337,"cost_mean":28.663,"price_open":33.776,"price_high":34.5402,"price_low":33.5369,"price_close":34.3405,"list_price":34.3405,"supply_units":11700,"supply_value":335353.61,"advancers":29,"decliners":1,"exec_n":68,"units":174,"desk_units":174,"holder_units":0,"notional":4731.31,"revenue":8034.24,"inventory_value":19346.42,"open":20.0118,"close":38.7292,"high":38.7292,"low":19.2205,"vwap":27.1914,"sold":234.965,"active":383,"inventory":559.773,"quoted":342.1367,"velocity":0.6135,"demand_index":0.6868,"sell_through":0.4198,"desk_pnl":122.67,"holder_pnl":0.0,"profitable_rate":0.6029,"downside_rate":0.1912,"exec_rate":0.22666666666666666},{"tick":63002,"closes_at":1792392300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.7597,"cost_mean":28.814,"price_open":34.2688,"price_high":34.4036,"price_low":33.2449,"price_close":33.6197,"list_price":33.6197,"supply_units":11700,"supply_value":337127.46,"advancers":0,"decliners":30,"exec_n":52,"units":142,"desk_units":142,"holder_units":0,"notional":3798.38,"revenue":6127.89,"inventory_value":15486.0,"open":27.0922,"close":20.4563,"high":38.3915,"low":19.7597,"vwap":26.7492,"sold":179.324,"active":314,"inventory":449.008,"quoted":279.0466,"velocity":0.5711,"demand_index":0.6426,"sell_through":0.3994,"desk_pnl":124.7,"holder_pnl":0.0,"profitable_rate":0.6346,"downside_rate":0.1346,"exec_rate":0.17333333333333334},{"tick":63003,"closes_at":1792393200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":19.7541,"cost_mean":29.012,"price_open":33.4265,"price_high":34.0158,"price_low":33.4232,"price_close":33.8913,"list_price":33.8913,"supply_units":17550,"supply_value":509152.53,"advancers":24,"decliners":6,"exec_n":62,"units":189,"desk_units":189,"holder_units":0,"notional":4919.97,"revenue":5501.1,"inventory_value":12611.93,"open":27.6015,"close":21.2207,"high":37.5661,"low":20.3539,"vwap":26.0316,"sold":162.102,"active":253,"inventory":367.981,"quoted":229.5871,"velocity":0.6407,"demand_index":0.7061,"sell_through":0.4405,"desk_pnl":416.23,"holder_pnl":0.0,"profitable_rate":0.6613,"downside_rate":0.1452,"exec_rate":0.13777777777777778},{"tick":63004,"closes_at":1792394100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.3599,"cost_mean":29.663,"price_open":33.8731,"price_high":34.122,"price_low":33.5821,"price_close":33.9957,"list_price":33.9957,"supply_units":17550,"supply_value":520591.25,"advancers":17,"decliners":13,"exec_n":70,"units":212,"desk_units":212,"holder_units":0,"notional":5797.22,"revenue":6159.47,"inventory_value":12666.76,"open":28.9778,"close":32.7639,"high":37.1689,"low":20.3599,"vwap":27.3454,"sold":181.565,"active":227,"inventory":371.438,"quoted":226.7782,"velocity":0.7998,"demand_index":0.8006,"sell_through":0.4888,"desk_pnl":147.15,"holder_pnl":0.0,"profitable_rate":0.6286,"downside_rate":0.0857,"exec_rate":0.15555555555555556},{"tick":63005,"closes_at":1792395000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":20.7998,"cost_mean":29.741,"price_open":33.8672,"price_high":34.1934,"price_low":33.5353,"price_close":33.609,"list_price":33.609,"supply_units":23400,"supply_value":695936.24,"advancers":3,"decliners":27,"exec_n":82,"units":254,"desk_units":254,"holder_units":0,"notional":7158.07,"revenue":5650.26,"inventory_value":12763.0,"open":28.7072,"close":26.3562,"high":37.9058,"low":21.0546,"vwap":28.1814,"sold":167.093,"active":222,"inventory":375.69,"quoted":251.1421,"velocity":0.7527,"demand_index":0.6653,"sell_through":0.4448,"desk_pnl":166.08,"holder_pnl":0.0,"profitable_rate":0.6098,"downside_rate":0.1341,"exec_rate":0.13666666666666666},{"tick":63006,"closes_at":1792395900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.2589,"cost_mean":29.8,"price_open":33.6285,"price_high":33.9265,"price_low":33.3543,"price_close":33.5403,"list_price":33.5403,"supply_units":29250,"supply_value":871652.21,"advancers":9,"decliners":21,"exec_n":103,"units":324,"desk_units":324,"holder_units":0,"notional":8835.73,"revenue":8702.07,"inventory_value":14828.14,"open":34.8652,"close":29.3404,"high":37.6463,"low":21.3387,"vwap":27.2708,"sold":257.324,"active":226,"inventory":437.598,"quoted":321.4303,"velocity":1.1386,"demand_index":0.8006,"sell_through":0.588,"desk_pnl":381.54,"holder_pnl":0.0,"profitable_rate":0.6408,"downside_rate":0.1165,"exec_rate":0.13733333333333334},{"tick":63007,"closes_at":1792396800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":21.3902,"cost_mean":29.676,"price_open":33.5052,"price_high":33.7571,"price_low":33.3008,"price_close":33.5721,"list_price":33.5721,"supply_units":35100,"supply_value":1041614.85,"advancers":22,"decliners":8,"exec_n":98,"units":309,"desk_units":309,"holder_units":0,"notional":8608.02,"revenue":9743.98,"inventory_value":16530.76,"open":22.2318,"close":27.7001,"high":37.3899,"low":21.4078,"vwap":27.8577,"sold":290.229,"active":243,"inventory":491.274,"quoted":378.1481,"velocity":1.1944,"demand_index":0.7675,"sell_through":0.5908,"desk_pnl":75.57,"holder_pnl":0.0,"profitable_rate":0.5816,"downside_rate":0.0918,"exec_rate":0.10888888888888888},{"tick":63008,"closes_at":1792397700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":21.736,"cost_mean":29.954,"price_open":33.561,"price_high":33.8349,"price_low":33.4382,"price_close":33.6441,"list_price":33.6441,"supply_units":40950,"supply_value":1226605.21,"advancers":16,"decliners":14,"exec_n":120,"units":411,"desk_units":411,"holder_units":0,"notional":11392.31,"revenue":9472.97,"inventory_value":16778.56,"open":29.0381,"close":27.5053,"high":37.6301,"low":21.736,"vwap":27.7185,"sold":282.46,"active":246,"inventory":499.549,"quoted":383.1901,"velocity":1.1482,"demand_index":0.7371,"sell_through":0.5654,"desk_pnl":373.64,"holder_pnl":0.0,"profitable_rate":0.625,"downside_rate":0.1167,"exec_rate":0.11428571428571428},{"tick":63009,"closes_at":1792398600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":21.9579,"cost_mean":30.273,"price_open":33.5379,"price_high":33.8019,"price_low":33.3834,"price_close":33.7429,"list_price":33.7429,"supply_units":46800,"supply_value":1416770.36,"advancers":22,"decliners":8,"exec_n":122,"units":411,"desk_units":411,"holder_units":0,"notional":11483.64,"revenue":12088.57,"inventory_value":20837.24,"open":30.0401,"close":25.5582,"high":36.6753,"low":22.0743,"vwap":27.9407,"sold":362.041,"active":277,"inventory":622.003,"quoted":474.4637,"velocity":1.307,"demand_index":0.7631,"sell_through":0.5821,"desk_pnl":191.25,"holder_pnl":0.0,"profitable_rate":0.6393,"downside_rate":0.123,"exec_rate":0.10166666666666667},{"tick":63010,"closes_at":1792399500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":22.7925,"cost_mean":30.79,"price_open":33.6877,"price_high":34.2658,"price_low":33.4922,"price_close":34.117,"list_price":34.117,"supply_units":52650,"supply_value":1621102.13,"advancers":30,"decliners":0,"exec_n":135,"units":426,"desk_units":426,"holder_units":0,"notional":12418.15,"revenue":13116.09,"inventory_value":22061.55,"open":28.5417,"close":23.4824,"high":38.0405,"low":22.7925,"vwap":29.1506,"sold":393.474,"active":301,"inventory":659.628,"quoted":522.4386,"velocity":1.3072,"demand_index":0.7531,"sell_through":0.5965,"desk_pnl":-64.1,"holder_pnl":0.0,"profitable_rate":0.563,"downside_rate":0.1111,"exec_rate":0.1},{"tick":63011,"closes_at":1792400400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.4457,"cost_mean":31.21,"price_open":34.164,"price_high":34.5268,"price_low":34.1491,"price_close":34.3794,"list_price":34.3794,"supply_units":58500,"supply_value":1825793.96,"advancers":25,"decliners":5,"exec_n":151,"units":524,"desk_units":524,"holder_units":0,"notional":15550.73,"revenue":12891.31,"inventory_value":23022.5,"open":26.1664,"close":30.3571,"high":38.3544,"low":24.336,"vwap":29.677,"sold":383.206,"active":325,"inventory":683.519,"quoted":540.9713,"velocity":1.1791,"demand_index":0.7084,"sell_through":0.5606,"desk_pnl":-159.07,"holder_pnl":0.0,"profitable_rate":0.5497,"downside_rate":0.1589,"exec_rate":0.10066666666666667},{"tick":63012,"closes_at":1792401300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.2002,"cost_mean":31.707,"price_open":34.4145,"price_high":34.6103,"price_low":34.3328,"price_close":34.5534,"list_price":34.5534,"supply_units":64350,"supply_value":2040315.94,"advancers":25,"decliners":5,"exec_n":141,"units":511,"desk_units":511,"holder_units":0,"notional":15196.11,"revenue":17328.03,"inventory_value":27801.16,"open":27.3662,"close":30.2188,"high":38.5826,"low":24.5459,"vwap":29.738,"sold":508.694,"active":364,"inventory":816.313,"quoted":657.1393,"velocity":1.3975,"demand_index":0.7741,"sell_through":0.6232,"desk_pnl":233.14,"holder_pnl":0.0,"profitable_rate":0.5674,"downside_rate":0.1135,"exec_rate":0.08545454545454545},{"tick":63013,"closes_at":1792402200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.5735,"cost_mean":31.702,"price_open":34.3843,"price_high":34.4284,"price_low":34.0781,"price_close":34.2784,"list_price":34.2784,"supply_units":64350,"supply_value":2040007.59,"advancers":6,"decliners":24,"exec_n":139,"units":481,"desk_units":481,"holder_units":0,"notional":14566.66,"revenue":17716.25,"inventory_value":27674.39,"open":27.3036,"close":29.5302,"high":38.4001,"low":24.7084,"vwap":30.2841,"sold":516.247,"active":362,"inventory":807.619,"quoted":663.8569,"velocity":1.4261,"demand_index":0.7776,"sell_through":0.6392,"desk_pnl":-194.13,"holder_pnl":0.0,"profitable_rate":0.5683,"downside_rate":0.1151,"exec_rate":0.08424242424242424},{"tick":63014,"closes_at":1792403100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7111,"cost_mean":31.814,"price_open":34.2923,"price_high":34.5002,"price_low":34.038,"price_close":34.1266,"list_price":34.1266,"supply_units":64350,"supply_value":2047256.37,"advancers":12,"decliners":18,"exec_n":106,"units":368,"desk_units":368,"holder_units":0,"notional":11113.83,"revenue":17048.16,"inventory_value":26146.23,"open":27.1427,"close":26.5574,"high":38.1413,"low":24.8237,"vwap":30.2006,"sold":498.226,"active":355,"inventory":764.357,"quoted":630.8572,"velocity":1.4035,"demand_index":0.7898,"sell_through":0.6518,"desk_pnl":-375.02,"holder_pnl":0.0,"profitable_rate":0.5566,"downside_rate":0.0849,"exec_rate":0.06424242424242424},{"tick":63015,"closes_at":1792404000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.9641,"cost_mean":32.131,"price_open":34.1239,"price_high":34.5652,"price_low":34.1189,"price_close":34.5247,"list_price":34.5247,"supply_units":64350,"supply_value":2067643.7,"advancers":29,"decliners":1,"exec_n":106,"units":381,"desk_units":381,"holder_units":0,"notional":11704.07,"revenue":13277.22,"inventory_value":21400.8,"open":26.7539,"close":33.7301,"high":38.6619,"low":25.4788,"vwap":30.7194,"sold":386.936,"active":314,"inventory":624.131,"quoted":524.6948,"velocity":1.2323,"demand_index":0.7374,"sell_through":0.62,"desk_pnl":-651.48,"holder_pnl":0.0,"profitable_rate":0.5189,"downside_rate":0.1509,"exec_rate":0.06424242424242424},{"tick":63016,"closes_at":1792404900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.0508,"cost_mean":31.854,"price_open":34.3561,"price_high":34.3561,"price_low":33.8562,"price_close":33.8919,"list_price":33.8919,"supply_units":58500,"supply_value":1863445.55,"advancers":0,"decliners":30,"exec_n":111,"units":379,"desk_units":379,"holder_units":0,"notional":11279.91,"revenue":11998.24,"inventory_value":20735.46,"open":30.9934,"close":34.4693,"high":37.9339,"low":25.5618,"vwap":29.7623,"sold":349.538,"active":288,"inventory":604.195,"quoted":489.8332,"velocity":1.2137,"demand_index":0.7136,"sell_through":0.5785,"desk_pnl":-142.45,"holder_pnl":0.0,"profitable_rate":0.5586,"downside_rate":0.1622,"exec_rate":0.074},{"tick":63017,"closes_at":1792405800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.3022,"cost_mean":32.078,"price_open":33.734,"price_high":34.593,"price_low":33.7247,"price_close":34.5432,"list_price":34.5432,"supply_units":58500,"supply_value":1876567.34,"advancers":30,"decliners":0,"exec_n":119,"units":410,"desk_units":410,"holder_units":0,"notional":12757.47,"revenue":12777.64,"inventory_value":21303.03,"open":26.9807,"close":30.5243,"high":38.8705,"low":25.7653,"vwap":31.1158,"sold":373.396,"active":284,"inventory":622.375,"quoted":491.3306,"velocity":1.3148,"demand_index":0.76,"sell_through":0.6,"desk_pnl":-806.41,"holder_pnl":0.0,"profitable_rate":0.4706,"downside_rate":0.1429,"exec_rate":0.07933333333333334},{"tick":63018,"closes_at":1792406700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0378,"cost_mean":32.694,"price_open":34.4989,"price_high":34.7508,"price_low":34.3989,"price_close":34.5581,"list_price":34.5581,"supply_units":52650,"supply_value":1721343.93,"advancers":14,"decliners":16,"exec_n":100,"units":374,"desk_units":374,"holder_units":0,"notional":11862.77,"revenue":12675.81,"inventory_value":22170.04,"open":28.1595,"close":29.8167,"high":38.1966,"low":26.3636,"vwap":31.7186,"sold":369.922,"active":297,"inventory":646.978,"quoted":526.3918,"velocity":1.2455,"demand_index":0.7028,"sell_through":0.5718,"desk_pnl":-668.34,"holder_pnl":0.0,"profitable_rate":0.44,"downside_rate":0.13,"exec_rate":0.07407407407407407},{"tick":63019,"closes_at":1792407600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1094,"cost_mean":32.576,"price_open":34.5916,"price_high":34.6906,"price_low":34.2804,"price_close":34.6026,"list_price":34.6026,"supply_units":46800,"supply_value":1524576.28,"advancers":20,"decliners":10,"exec_n":86,"units":314,"desk_units":314,"holder_units":0,"notional":9775.58,"revenue":12535.19,"inventory_value":22082.7,"open":29.1417,"close":28.1975,"high":38.5351,"low":26.2413,"vwap":31.1324,"sold":362.395,"active":290,"inventory":639.056,"quoted":546.1876,"velocity":1.2496,"demand_index":0.6635,"sell_through":0.5671,"desk_pnl":-408.2,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.186,"exec_rate":0.07166666666666667},{"tick":63020,"closes_at":1792408500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.7422,"cost_mean":33.226,"price_open":34.7702,"price_high":35.0616,"price_low":34.6882,"price_close":34.7952,"list_price":34.7952,"supply_units":40950,"supply_value":1360604.08,"advancers":24,"decliners":6,"exec_n":74,"units":273,"desk_units":273,"holder_units":0,"notional":8779.39,"revenue":11396.09,"inventory_value":20004.7,"open":31.4976,"close":38.3848,"high":38.3848,"low":26.7874,"vwap":32.1589,"sold":328.731,"active":275,"inventory":578.134,"quoted":497.3177,"velocity":1.1954,"demand_index":0.661,"sell_through":0.5686,"desk_pnl":-538.13,"holder_pnl":0.0,"profitable_rate":0.4865,"downside_rate":0.1622,"exec_rate":0.07047619047619047},{"tick":63021,"closes_at":1792409400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.7034,"cost_mean":33.002,"price_open":34.7694,"price_high":35.0659,"price_low":34.6961,"price_close":34.8972,"list_price":34.8972,"supply_units":35100,"supply_value":1158379.05,"advancers":19,"decliners":11,"exec_n":78,"units":266,"desk_units":266,"holder_units":0,"notional":8543.58,"revenue":9826.12,"inventory_value":17826.03,"open":35.0613,"close":27.7228,"high":38.877,"low":26.7034,"vwap":32.1187,"sold":282.305,"active":242,"inventory":513.018,"quoted":440.9717,"velocity":1.1666,"demand_index":0.6402,"sell_through":0.5503,"desk_pnl":-581.22,"holder_pnl":0.0,"profitable_rate":0.4231,"downside_rate":0.1026,"exec_rate":0.08666666666666667},{"tick":63022,"closes_at":1792410300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.6519,"cost_mean":33.088,"price_open":35.0122,"price_high":35.186,"price_low":34.4735,"price_close":34.5993,"list_price":34.5993,"supply_units":29250,"supply_value":967829.12,"advancers":5,"decliners":25,"exec_n":62,"units":200,"desk_units":200,"holder_units":0,"notional":6417.39,"revenue":8734.69,"inventory_value":17066.15,"open":37.1018,"close":36.1554,"high":38.0007,"low":27.522,"vwap":32.0869,"sold":249.77,"active":234,"inventory":489.285,"quoted":389.089,"velocity":1.0674,"demand_index":0.6419,"sell_through":0.5105,"desk_pnl":-601.76,"holder_pnl":0.0,"profitable_rate":0.4194,"downside_rate":0.1774,"exec_rate":0.08266666666666667},{"tick":63023,"closes_at":1792411200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.1935,"cost_mean":32.819,"price_open":34.6148,"price_high":34.7634,"price_low":34.2641,"price_close":34.4141,"list_price":34.4141,"supply_units":23400,"supply_value":767964.09,"advancers":6,"decliners":24,"exec_n":53,"units":189,"desk_units":189,"holder_units":0,"notional":6053.3,"revenue":8131.06,"inventory_value":14792.01,"open":29.0879,"close":28.1503,"high":38.3269,"low":26.7388,"vwap":32.0281,"sold":232.566,"active":214,"inventory":424.193,"quoted":354.5061,"velocity":1.0868,"demand_index":0.656,"sell_through":0.5483,"desk_pnl":-503.18,"holder_pnl":0.0,"profitable_rate":0.3585,"downside_rate":0.1509,"exec_rate":0.08833333333333333},{"tick":63024,"closes_at":1792412100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.0708,"cost_mean":32.45,"price_open":34.3331,"price_high":34.6126,"price_low":34.0076,"price_close":34.5289,"list_price":34.5289,"supply_units":17550,"supply_value":569493.05,"advancers":18,"decliners":12,"exec_n":42,"units":159,"desk_units":159,"holder_units":0,"notional":4893.64,"revenue":6113.86,"inventory_value":12844.5,"open":30.3249,"close":31.8887,"high":37.6555,"low":26.6134,"vwap":30.7776,"sold":176.066,"active":192,"inventory":370.627,"quoted":298.0195,"velocity":0.917,"demand_index":0.5908,"sell_through":0.475,"desk_pnl":-313.06,"holder_pnl":0.0,"profitable_rate":0.4286,"downside_rate":0.2619,"exec_rate":0.09333333333333334},{"tick":63025,"closes_at":1792413000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.3389,"cost_mean":32.552,"price_open":34.5658,"price_high":34.7726,"price_low":33.9685,"price_close":33.9685,"list_price":33.9685,"supply_units":17550,"supply_value":571287.96,"advancers":1,"decliners":29,"exec_n":39,"units":130,"desk_units":130,"holder_units":0,"notional":4009.24,"revenue":5853.49,"inventory_value":11920.27,"open":28.9276,"close":27.9157,"high":38.594,"low":26.783,"vwap":30.8403,"sold":170.051,"active":173,"inventory":346.561,"quoted":275.8263,"velocity":0.983,"demand_index":0.6165,"sell_through":0.4907,"desk_pnl":-92.57,"holder_pnl":0.0,"profitable_rate":0.5641,"downside_rate":0.1026,"exec_rate":0.08666666666666667},{"tick":63026,"closes_at":1792413900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":25.3862,"cost_mean":31.848,"price_open":33.7741,"price_high":34.0877,"price_low":33.3485,"price_close":33.9371,"list_price":33.9371,"supply_units":11700,"supply_value":372619.64,"advancers":12,"decliners":18,"exec_n":35,"units":129,"desk_units":129,"holder_units":0,"notional":3977.91,"revenue":5362.04,"inventory_value":10067.98,"open":28.6636,"close":29.8758,"high":37.2978,"low":26.2846,"vwap":30.8365,"sold":156.299,"active":151,"inventory":292.605,"quoted":248.653,"velocity":1.0351,"demand_index":0.6286,"sell_through":0.5342,"desk_pnl":-239.65,"holder_pnl":0.0,"profitable_rate":0.5143,"downside_rate":0.0857,"exec_rate":0.11666666666666667},{"tick":63027,"closes_at":1792414800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":25.5643,"cost_mean":31.544,"price_open":33.8646,"price_high":34.1291,"price_low":33.2002,"price_close":33.3861,"list_price":33.3861,"supply_units":11700,"supply_value":369062.5,"advancers":2,"decliners":28,"exec_n":24,"units":91,"desk_units":91,"holder_units":0,"notional":2811.14,"revenue":4044.02,"inventory_value":8717.41,"open":28.3238,"close":31.4018,"high":37.4765,"low":25.8307,"vwap":30.8917,"sold":118.645,"active":129,"inventory":255.232,"quoted":215.198,"velocity":0.9197,"demand_index":0.5513,"sell_through":0.4649,"desk_pnl":-156.34,"holder_pnl":0.0,"profitable_rate":0.4167,"downside_rate":0.2083,"exec_rate":0.08},{"tick":63028,"closes_at":1792415700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":24.7826,"cost_mean":31.265,"price_open":33.2988,"price_high":33.4891,"price_low":32.8756,"price_close":33.0632,"list_price":33.0632,"supply_units":17550,"supply_value":548706.01,"advancers":2,"decliners":28,"exec_n":41,"units":124,"desk_units":124,"holder_units":0,"notional":3569.63,"revenue":3909.63,"inventory_value":7530.0,"open":26.2857,"close":32.2175,"high":37.2503,"low":24.7826,"vwap":28.7874,"sold":115.645,"active":111,"inventory":221.708,"quoted":200.1768,"velocity":1.0418,"demand_index":0.5777,"sell_through":0.5216,"desk_pnl":-192.13,"holder_pnl":0.0,"profitable_rate":0.5122,"downside_rate":0.1463,"exec_rate":0.09111111111111111},{"tick":63029,"closes_at":1792416600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":24.659,"cost_mean":31.171,"price_open":32.9612,"price_high":33.5254,"price_low":32.9486,"price_close":33.3348,"list_price":33.3348,"supply_units":17550,"supply_value":547050.8,"advancers":26,"decliners":4,"exec_n":44,"units":147,"desk_units":147,"holder_units":0,"notional":4208.97,"revenue":3825.96,"inventory_value":7567.31,"open":32.5451,"close":32.3057,"high":35.3314,"low":24.8315,"vwap":28.6325,"sold":114.646,"active":111,"inventory":225.732,"quoted":199.2159,"velocity":1.0328,"demand_index":0.5755,"sell_through":0.5079,"desk_pnl":-156.14,"holder_pnl":0.0,"profitable_rate":0.4545,"downside_rate":0.2727,"exec_rate":0.09777777777777778},{"tick":63030,"closes_at":1792417500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":24.5326,"cost_mean":31.417,"price_open":33.5085,"price_high":34.1011,"price_low":33.1648,"price_close":33.9623,"list_price":33.9623,"supply_units":23400,"supply_value":735147.76,"advancers":30,"decliners":0,"exec_n":78,"units":273,"desk_units":273,"holder_units":0,"notional":8206.85,"revenue":3851.72,"inventory_value":8321.51,"open":34.9757,"close":32.6459,"high":36.8348,"low":25.147,"vwap":30.0617,"sold":116.063,"active":116,"inventory":249.725,"quoted":207.4286,"velocity":1.0005,"demand_index":0.5595,"sell_through":0.4648,"desk_pnl":-384.02,"holder_pnl":0.0,"profitable_rate":0.4615,"downside_rate":0.1538,"exec_rate":0.13},{"tick":63031,"closes_at":1792418400.0,"recorded":true,"settled":false,"menu_n":750,"cost_floor":24.5467,"cost_mean":31.74,"price_open":34.0343,"price_high":34.2384,"price_low":33.7622,"price_close":34.032,"list_price":34.032,"supply_units":29250,"supply_value":928406.83,"advancers":22,"decliners":8,"exec_n":85,"units":302,"desk_units":302,"holder_units":0,"notional":9033.95,"revenue":6096.04,"inventory_value":13343.52,"open":26.186,"close":29.8019,"high":38.5203,"low":25.113,"vwap":29.9137,"sold":182.302,"active":159,"inventory":398.47,"quoted":328.3689,"velocity":1.1466,"demand_index":0.5552,"sell_through":0.4575},{"tick":63032,"closes_at":1792419300.0,"recorded":true,"settled":false,"menu_n":900,"cost_floor":23.9249,"cost_mean":31.489,"price_open":34.1466,"price_high":34.2689,"price_low":33.6093,"price_close":33.8357,"list_price":33.8357,"supply_units":35100,"supply_value":1105271.67,"advancers":7,"decliners":23,"exec_n":119,"units":346,"desk_units":346,"holder_units":0,"notional":10395.12,"revenue":8732.52,"inventory_value":17357.96,"open":26.136,"close":25.4696,"high":37.5481,"low":25.1059,"vwap":30.0437,"sold":258.446,"active":204,"inventory":513.168,"quoted":451.5045,"velocity":1.2669,"demand_index":0.5724,"sell_through":0.5036},{"tick":63033,"closes_at":1792420200.0,"recorded":true,"settled":false,"menu_n":1050,"cost_floor":24.5739,"cost_mean":31.502,"price_open":33.8045,"price_high":34.192,"price_low":33.7156,"price_close":34.067,"list_price":34.067,"supply_units":40950,"supply_value":1290011.07,"advancers":23,"decliners":7,"exec_n":141,"units":453,"desk_units":453,"holder_units":0,"notional":13717.91,"revenue":9168.6,"inventory_value":20354.38,"open":26.4594,"close":27.3675,"high":38.141,"low":24.881,"vwap":30.2824,"sold":268.962,"active":265,"inventory":597.722,"quoted":526.378,"velocity":1.015,"demand_index":0.511,"sell_through":0.45},{"tick":63034,"closes_at":1792421100.0,"recorded":true,"settled":false,"menu_n":1200,"cost_floor":24.4044,"cost_mean":31.477,"price_open":34.036,"price_high":34.519,"price_low":33.8483,"price_close":34.4273,"list_price":34.4273,"supply_units":46800,"supply_value":1473104.28,"advancers":24,"decliners":6,"exec_n":158,"units":474,"desk_units":474,"holder_units":0,"notional":14043.63,"revenue":12239.32,"inventory_value":26595.3,"open":25.1948,"close":27.4287,"high":38.0962,"low":24.8773,"vwap":29.6279,"sold":359.068,"active":335,"inventory":780.76,"quoted":644.9973,"velocity":1.0718,"demand_index":0.5567,"sell_through":0.4599}]}