{"market":"m15","cluster":null,"current_tick":63039,"settlement_horizon_ticks":8,"basis":"executed trades only: sales are observed, demand is not","count":48,"rows":[{"tick":62987,"closes_at":1792378800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.1517,"cost_mean":26.849,"price_open":35.3486,"price_high":35.4787,"price_low":35.128,"price_close":35.3852,"list_price":35.3852,"supply_units":64350,"supply_value":1727713.4,"advancers":24,"decliners":6,"exec_n":286,"units":803,"desk_units":803,"holder_units":0,"notional":18242.26,"revenue":22767.26,"inventory_value":49915.33,"open":26.8132,"close":21.838,"high":38.8852,"low":13.3419,"vwap":22.7176,"sold":649.508,"active":827,"inventory":1425.237,"quoted":1029.9456,"velocity":0.7854,"demand_index":0.6306,"sell_through":0.4557,"desk_pnl":5215.12,"holder_pnl":0.0,"profitable_rate":0.7483,"downside_rate":0.1119,"exec_rate":0.17333333333333334},{"tick":62988,"closes_at":1792379700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":14.0958,"cost_mean":27.164,"price_open":35.5056,"price_high":35.8409,"price_low":35.412,"price_close":35.5732,"list_price":35.5732,"supply_units":64350,"supply_value":1748006.58,"advancers":23,"decliners":7,"exec_n":285,"units":784,"desk_units":784,"holder_units":0,"notional":18444.38,"revenue":23812.21,"inventory_value":54394.9,"open":20.1688,"close":22.5307,"high":37.9817,"low":14.2136,"vwap":23.526,"sold":675.407,"active":864,"inventory":1545.824,"quoted":1084.7254,"velocity":0.7817,"demand_index":0.6227,"sell_through":0.4369,"desk_pnl":5076.76,"holder_pnl":0.0,"profitable_rate":0.7474,"downside_rate":0.1053,"exec_rate":0.17272727272727273},{"tick":62989,"closes_at":1792380600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":14.181,"cost_mean":27.004,"price_open":35.5864,"price_high":35.8274,"price_low":35.5006,"price_close":35.6357,"list_price":35.6357,"supply_units":64350,"supply_value":1737687.99,"advancers":21,"decliners":9,"exec_n":282,"units":769,"desk_units":769,"holder_units":0,"notional":18439.23,"revenue":26049.62,"inventory_value":57292.79,"open":23.886,"close":20.3349,"high":39.6726,"low":14.2486,"vwap":23.9782,"sold":732.994,"active":920,"inventory":1617.008,"quoted":1164.8004,"velocity":0.7967,"demand_index":0.6293,"sell_through":0.4533,"desk_pnl":4000.12,"holder_pnl":0.0,"profitable_rate":0.6809,"downside_rate":0.1348,"exec_rate":0.1709090909090909},{"tick":62990,"closes_at":1792381500.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":14.9496,"cost_mean":27.543,"price_open":35.5516,"price_high":36.0352,"price_low":35.5516,"price_close":35.7564,"list_price":35.7564,"supply_units":64350,"supply_value":1772400.48,"advancers":20,"decliners":10,"exec_n":304,"units":874,"desk_units":874,"holder_units":0,"notional":20735.6,"revenue":26140.68,"inventory_value":57871.46,"open":15.9562,"close":31.4224,"high":40.128,"low":14.9496,"vwap":23.7249,"sold":731.765,"active":947,"inventory":1627.135,"quoted":1174.1907,"velocity":0.7727,"demand_index":0.6232,"sell_through":0.4497,"desk_pnl":5792.73,"holder_pnl":0.0,"profitable_rate":0.7796,"downside_rate":0.1184,"exec_rate":0.18424242424242424},{"tick":62991,"closes_at":1792382400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.9916,"cost_mean":27.835,"price_open":35.8508,"price_high":36.1906,"price_low":35.7925,"price_close":36.0054,"list_price":36.0054,"supply_units":58500,"supply_value":1628366.95,"advancers":24,"decliners":6,"exec_n":295,"units":809,"desk_units":809,"holder_units":0,"notional":19992.16,"revenue":29190.79,"inventory_value":61775.83,"open":30.0192,"close":34.3467,"high":39.8302,"low":14.9916,"vwap":24.7122,"sold":814.039,"active":975,"inventory":1729.994,"quoted":1222.5879,"velocity":0.8349,"demand_index":0.6658,"sell_through":0.4705,"desk_pnl":4226.46,"holder_pnl":0.0,"profitable_rate":0.7559,"downside_rate":0.122,"exec_rate":0.19666666666666666},{"tick":62992,"closes_at":1792383300.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":15.5596,"cost_mean":28.061,"price_open":36.0041,"price_high":36.0812,"price_low":35.5916,"price_close":35.7067,"list_price":35.7067,"supply_units":58500,"supply_value":1641581.93,"advancers":5,"decliners":25,"exec_n":295,"units":780,"desk_units":780,"holder_units":0,"notional":20335.06,"revenue":28161.11,"inventory_value":60002.27,"open":22.3788,"close":16.3648,"high":40.7634,"low":15.8105,"vwap":26.0706,"sold":782.088,"active":964,"inventory":1673.595,"quoted":1175.397,"velocity":0.8113,"demand_index":0.6654,"sell_through":0.4673,"desk_pnl":2938.47,"holder_pnl":0.0,"profitable_rate":0.7051,"downside_rate":0.1085,"exec_rate":0.19666666666666666},{"tick":62993,"closes_at":1792384200.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":16.1847,"cost_mean":27.853,"price_open":35.5901,"price_high":35.7708,"price_low":35.2127,"price_close":35.2927,"list_price":35.2927,"supply_units":52650,"supply_value":1466475.4,"advancers":2,"decliners":28,"exec_n":264,"units":678,"desk_units":678,"holder_units":0,"notional":17338.6,"revenue":27893.67,"inventory_value":58336.71,"open":18.4554,"close":17.7552,"high":39.9213,"low":16.2073,"vwap":25.5732,"sold":774.553,"active":971,"inventory":1625.843,"quoted":1188.1013,"velocity":0.7977,"demand_index":0.6519,"sell_through":0.4764,"desk_pnl":2340.09,"holder_pnl":0.0,"profitable_rate":0.6818,"downside_rate":0.1174,"exec_rate":0.19555555555555557},{"tick":62994,"closes_at":1792385100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":16.2413,"cost_mean":28.101,"price_open":35.2712,"price_high":35.7795,"price_low":35.1372,"price_close":35.6616,"list_price":35.6616,"supply_units":46800,"supply_value":1315103.81,"advancers":29,"decliners":1,"exec_n":231,"units":660,"desk_units":660,"holder_units":0,"notional":16831.09,"revenue":24206.06,"inventory_value":52562.88,"open":18.1479,"close":22.2332,"high":38.2529,"low":16.4715,"vwap":25.5017,"sold":675.951,"active":918,"inventory":1471.533,"quoted":1045.7976,"velocity":0.7363,"demand_index":0.6464,"sell_through":0.4594,"desk_pnl":2318.97,"holder_pnl":0.0,"profitable_rate":0.6797,"downside_rate":0.1472,"exec_rate":0.1925},{"tick":62995,"closes_at":1792386000.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":17.1605,"cost_mean":28.615,"price_open":35.5887,"price_high":35.6263,"price_low":35.1551,"price_close":35.2052,"list_price":35.2052,"supply_units":40950,"supply_value":1171770.87,"advancers":0,"decliners":30,"exec_n":180,"units":522,"desk_units":522,"holder_units":0,"notional":13700.33,"revenue":22566.62,"inventory_value":50231.94,"open":18.9811,"close":26.5199,"high":39.2727,"low":17.2393,"vwap":26.2458,"sold":634.19,"active":871,"inventory":1412.186,"quoted":918.9535,"velocity":0.7281,"demand_index":0.6901,"sell_through":0.4491,"desk_pnl":1874.23,"holder_pnl":0.0,"profitable_rate":0.7167,"downside_rate":0.1278,"exec_rate":0.17142857142857143},{"tick":62996,"closes_at":1792386900.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.8335,"cost_mean":28.053,"price_open":35.0503,"price_high":35.2168,"price_low":34.6079,"price_close":34.6326,"list_price":34.6326,"supply_units":35100,"supply_value":984653.11,"advancers":0,"decliners":30,"exec_n":178,"units":484,"desk_units":484,"holder_units":0,"notional":11739.76,"revenue":19117.78,"inventory_value":44345.45,"open":36.9668,"close":24.572,"high":38.4216,"low":16.8335,"vwap":24.2557,"sold":540.004,"active":796,"inventory":1249.733,"quoted":838.9712,"velocity":0.6784,"demand_index":0.6437,"sell_through":0.4321,"desk_pnl":2288.18,"holder_pnl":0.0,"profitable_rate":0.7753,"downside_rate":0.1348,"exec_rate":0.19777777777777777},{"tick":62997,"closes_at":1792387800.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":16.8917,"cost_mean":28.246,"price_open":34.6563,"price_high":34.7207,"price_low":34.2369,"price_close":34.3637,"list_price":34.3637,"supply_units":29250,"supply_value":826204.49,"advancers":1,"decliners":29,"exec_n":131,"units":374,"desk_units":374,"holder_units":0,"notional":9349.81,"revenue":17577.43,"inventory_value":40614.83,"open":23.3286,"close":26.2517,"high":37.4764,"low":16.8917,"vwap":24.9995,"sold":500.746,"active":741,"inventory":1151.4,"quoted":751.1266,"velocity":0.6758,"demand_index":0.6667,"sell_through":0.4349,"desk_pnl":1206.68,"holder_pnl":0.0,"profitable_rate":0.6794,"downside_rate":0.1221,"exec_rate":0.17466666666666666},{"tick":62998,"closes_at":1792388700.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.616,"cost_mean":28.751,"price_open":34.2998,"price_high":34.632,"price_low":34.2045,"price_close":34.6166,"list_price":34.6166,"supply_units":23400,"supply_value":672783.9,"advancers":23,"decliners":7,"exec_n":103,"units":292,"desk_units":292,"holder_units":0,"notional":7691.65,"revenue":14616.46,"inventory_value":33966.36,"open":30.8681,"close":22.9165,"high":38.4775,"low":18.0401,"vwap":26.3413,"sold":420.101,"active":635,"inventory":969.526,"quoted":647.2452,"velocity":0.6616,"demand_index":0.6491,"sell_through":0.4333,"desk_pnl":718.94,"holder_pnl":0.0,"profitable_rate":0.6505,"downside_rate":0.1165,"exec_rate":0.17166666666666666},{"tick":62999,"closes_at":1792389600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.2459,"cost_mean":28.779,"price_open":34.7092,"price_high":34.7258,"price_low":33.9408,"price_close":34.1034,"list_price":34.1034,"supply_units":17550,"supply_value":505069.77,"advancers":3,"decliners":27,"exec_n":76,"units":221,"desk_units":221,"holder_units":0,"notional":5726.04,"revenue":11736.57,"inventory_value":27982.47,"open":22.729,"close":27.2439,"high":38.3167,"low":18.6551,"vwap":25.9097,"sold":339.327,"active":552,"inventory":801.569,"quoted":519.9318,"velocity":0.6147,"demand_index":0.6526,"sell_through":0.4233,"desk_pnl":574.42,"holder_pnl":0.0,"profitable_rate":0.6974,"downside_rate":0.1447,"exec_rate":0.1688888888888889},{"tick":63000,"closes_at":1792390500.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3386,"cost_mean":28.686,"price_open":34.1599,"price_high":34.227,"price_low":33.4968,"price_close":33.5777,"list_price":33.5777,"supply_units":17550,"supply_value":503446.71,"advancers":3,"decliners":27,"exec_n":76,"units":211,"desk_units":211,"holder_units":0,"notional":5534.13,"revenue":8130.28,"inventory_value":22071.28,"open":32.2568,"close":20.6709,"high":36.3319,"low":18.3972,"vwap":26.2281,"sold":235.999,"active":441,"inventory":633.716,"quoted":384.8809,"velocity":0.5351,"demand_index":0.6132,"sell_through":0.3724,"desk_pnl":663.45,"holder_pnl":0.0,"profitable_rate":0.6974,"downside_rate":0.0789,"exec_rate":0.1688888888888889},{"tick":63001,"closes_at":1792391400.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":18.7337,"cost_mean":28.663,"price_open":33.776,"price_high":34.5402,"price_low":33.5369,"price_close":34.3405,"list_price":34.3405,"supply_units":11700,"supply_value":335353.61,"advancers":29,"decliners":1,"exec_n":68,"units":174,"desk_units":174,"holder_units":0,"notional":4731.31,"revenue":8034.24,"inventory_value":19346.42,"open":20.0118,"close":38.7292,"high":38.7292,"low":19.2205,"vwap":27.1914,"sold":234.965,"active":383,"inventory":559.773,"quoted":342.1367,"velocity":0.6135,"demand_index":0.6868,"sell_through":0.4198,"desk_pnl":122.67,"holder_pnl":0.0,"profitable_rate":0.6029,"downside_rate":0.1912,"exec_rate":0.22666666666666666},{"tick":63002,"closes_at":1792392300.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.7597,"cost_mean":28.814,"price_open":34.2688,"price_high":34.4036,"price_low":33.2449,"price_close":33.6197,"list_price":33.6197,"supply_units":11700,"supply_value":337127.46,"advancers":0,"decliners":30,"exec_n":52,"units":142,"desk_units":142,"holder_units":0,"notional":3798.38,"revenue":6127.89,"inventory_value":15486.0,"open":27.0922,"close":20.4563,"high":38.3915,"low":19.7597,"vwap":26.7492,"sold":179.324,"active":314,"inventory":449.008,"quoted":279.0466,"velocity":0.5711,"demand_index":0.6426,"sell_through":0.3994,"desk_pnl":124.7,"holder_pnl":0.0,"profitable_rate":0.6346,"downside_rate":0.1346,"exec_rate":0.17333333333333334},{"tick":63003,"closes_at":1792393200.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":19.7541,"cost_mean":29.012,"price_open":33.4265,"price_high":34.0158,"price_low":33.4232,"price_close":33.8913,"list_price":33.8913,"supply_units":17550,"supply_value":509152.53,"advancers":24,"decliners":6,"exec_n":62,"units":189,"desk_units":189,"holder_units":0,"notional":4919.97,"revenue":5501.1,"inventory_value":12611.93,"open":27.6015,"close":21.2207,"high":37.5661,"low":20.3539,"vwap":26.0316,"sold":162.102,"active":253,"inventory":367.981,"quoted":229.5871,"velocity":0.6407,"demand_index":0.7061,"sell_through":0.4405,"desk_pnl":416.23,"holder_pnl":0.0,"profitable_rate":0.6613,"downside_rate":0.1452,"exec_rate":0.13777777777777778},{"tick":63004,"closes_at":1792394100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.3599,"cost_mean":29.663,"price_open":33.8731,"price_high":34.122,"price_low":33.5821,"price_close":33.9957,"list_price":33.9957,"supply_units":17550,"supply_value":520591.25,"advancers":17,"decliners":13,"exec_n":70,"units":212,"desk_units":212,"holder_units":0,"notional":5797.22,"revenue":6159.47,"inventory_value":12666.76,"open":28.9778,"close":32.7639,"high":37.1689,"low":20.3599,"vwap":27.3454,"sold":181.565,"active":227,"inventory":371.438,"quoted":226.7782,"velocity":0.7998,"demand_index":0.8006,"sell_through":0.4888,"desk_pnl":147.15,"holder_pnl":0.0,"profitable_rate":0.6286,"downside_rate":0.0857,"exec_rate":0.15555555555555556},{"tick":63005,"closes_at":1792395000.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":20.7998,"cost_mean":29.741,"price_open":33.8672,"price_high":34.1934,"price_low":33.5353,"price_close":33.609,"list_price":33.609,"supply_units":23400,"supply_value":695936.24,"advancers":3,"decliners":27,"exec_n":82,"units":254,"desk_units":254,"holder_units":0,"notional":7158.07,"revenue":5650.26,"inventory_value":12763.0,"open":28.7072,"close":26.3562,"high":37.9058,"low":21.0546,"vwap":28.1814,"sold":167.093,"active":222,"inventory":375.69,"quoted":251.1421,"velocity":0.7527,"demand_index":0.6653,"sell_through":0.4448,"desk_pnl":166.08,"holder_pnl":0.0,"profitable_rate":0.6098,"downside_rate":0.1341,"exec_rate":0.13666666666666666},{"tick":63006,"closes_at":1792395900.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.2589,"cost_mean":29.8,"price_open":33.6285,"price_high":33.9265,"price_low":33.3543,"price_close":33.5403,"list_price":33.5403,"supply_units":29250,"supply_value":871652.21,"advancers":9,"decliners":21,"exec_n":103,"units":324,"desk_units":324,"holder_units":0,"notional":8835.73,"revenue":8702.07,"inventory_value":14828.14,"open":34.8652,"close":29.3404,"high":37.6463,"low":21.3387,"vwap":27.2708,"sold":257.324,"active":226,"inventory":437.598,"quoted":321.4303,"velocity":1.1386,"demand_index":0.8006,"sell_through":0.588,"desk_pnl":381.54,"holder_pnl":0.0,"profitable_rate":0.6408,"downside_rate":0.1165,"exec_rate":0.13733333333333334},{"tick":63007,"closes_at":1792396800.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":21.3902,"cost_mean":29.676,"price_open":33.5052,"price_high":33.7571,"price_low":33.3008,"price_close":33.5721,"list_price":33.5721,"supply_units":35100,"supply_value":1041614.85,"advancers":22,"decliners":8,"exec_n":98,"units":309,"desk_units":309,"holder_units":0,"notional":8608.02,"revenue":9743.98,"inventory_value":16530.76,"open":22.2318,"close":27.7001,"high":37.3899,"low":21.4078,"vwap":27.8577,"sold":290.229,"active":243,"inventory":491.274,"quoted":378.1481,"velocity":1.1944,"demand_index":0.7675,"sell_through":0.5908,"desk_pnl":75.57,"holder_pnl":0.0,"profitable_rate":0.5816,"downside_rate":0.0918,"exec_rate":0.10888888888888888},{"tick":63008,"closes_at":1792397700.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":21.736,"cost_mean":29.954,"price_open":33.561,"price_high":33.8349,"price_low":33.4382,"price_close":33.6441,"list_price":33.6441,"supply_units":40950,"supply_value":1226605.21,"advancers":16,"decliners":14,"exec_n":120,"units":411,"desk_units":411,"holder_units":0,"notional":11392.31,"revenue":9472.97,"inventory_value":16778.56,"open":29.0381,"close":27.5053,"high":37.6301,"low":21.736,"vwap":27.7185,"sold":282.46,"active":246,"inventory":499.549,"quoted":383.1901,"velocity":1.1482,"demand_index":0.7371,"sell_through":0.5654,"desk_pnl":373.64,"holder_pnl":0.0,"profitable_rate":0.625,"downside_rate":0.1167,"exec_rate":0.11428571428571428},{"tick":63009,"closes_at":1792398600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":21.9579,"cost_mean":30.273,"price_open":33.5379,"price_high":33.8019,"price_low":33.3834,"price_close":33.7429,"list_price":33.7429,"supply_units":46800,"supply_value":1416770.36,"advancers":22,"decliners":8,"exec_n":122,"units":411,"desk_units":411,"holder_units":0,"notional":11483.64,"revenue":12088.57,"inventory_value":20837.24,"open":30.0401,"close":25.5582,"high":36.6753,"low":22.0743,"vwap":27.9407,"sold":362.041,"active":277,"inventory":622.003,"quoted":474.4637,"velocity":1.307,"demand_index":0.7631,"sell_through":0.5821,"desk_pnl":191.25,"holder_pnl":0.0,"profitable_rate":0.6393,"downside_rate":0.123,"exec_rate":0.10166666666666667},{"tick":63010,"closes_at":1792399500.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":22.7925,"cost_mean":30.79,"price_open":33.6877,"price_high":34.2658,"price_low":33.4922,"price_close":34.117,"list_price":34.117,"supply_units":52650,"supply_value":1621102.13,"advancers":30,"decliners":0,"exec_n":135,"units":426,"desk_units":426,"holder_units":0,"notional":12418.15,"revenue":13116.09,"inventory_value":22061.55,"open":28.5417,"close":23.4824,"high":38.0405,"low":22.7925,"vwap":29.1506,"sold":393.474,"active":301,"inventory":659.628,"quoted":522.4386,"velocity":1.3072,"demand_index":0.7531,"sell_through":0.5965,"desk_pnl":-64.1,"holder_pnl":0.0,"profitable_rate":0.563,"downside_rate":0.1111,"exec_rate":0.1},{"tick":63011,"closes_at":1792400400.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.4457,"cost_mean":31.21,"price_open":34.164,"price_high":34.5268,"price_low":34.1491,"price_close":34.3794,"list_price":34.3794,"supply_units":58500,"supply_value":1825793.96,"advancers":25,"decliners":5,"exec_n":151,"units":524,"desk_units":524,"holder_units":0,"notional":15550.73,"revenue":12891.31,"inventory_value":23022.5,"open":26.1664,"close":30.3571,"high":38.3544,"low":24.336,"vwap":29.677,"sold":383.206,"active":325,"inventory":683.519,"quoted":540.9713,"velocity":1.1791,"demand_index":0.7084,"sell_through":0.5606,"desk_pnl":-159.07,"holder_pnl":0.0,"profitable_rate":0.5497,"downside_rate":0.1589,"exec_rate":0.10066666666666667},{"tick":63012,"closes_at":1792401300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.2002,"cost_mean":31.707,"price_open":34.4145,"price_high":34.6103,"price_low":34.3328,"price_close":34.5534,"list_price":34.5534,"supply_units":64350,"supply_value":2040315.94,"advancers":25,"decliners":5,"exec_n":141,"units":511,"desk_units":511,"holder_units":0,"notional":15196.11,"revenue":17328.03,"inventory_value":27801.16,"open":27.3662,"close":30.2188,"high":38.5826,"low":24.5459,"vwap":29.738,"sold":508.694,"active":364,"inventory":816.313,"quoted":657.1393,"velocity":1.3975,"demand_index":0.7741,"sell_through":0.6232,"desk_pnl":233.14,"holder_pnl":0.0,"profitable_rate":0.5674,"downside_rate":0.1135,"exec_rate":0.08545454545454545},{"tick":63013,"closes_at":1792402200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.5735,"cost_mean":31.702,"price_open":34.3843,"price_high":34.4284,"price_low":34.0781,"price_close":34.2784,"list_price":34.2784,"supply_units":64350,"supply_value":2040007.59,"advancers":6,"decliners":24,"exec_n":139,"units":481,"desk_units":481,"holder_units":0,"notional":14566.66,"revenue":17716.25,"inventory_value":27674.39,"open":27.3036,"close":29.5302,"high":38.4001,"low":24.7084,"vwap":30.2841,"sold":516.247,"active":362,"inventory":807.619,"quoted":663.8569,"velocity":1.4261,"demand_index":0.7776,"sell_through":0.6392,"desk_pnl":-194.13,"holder_pnl":0.0,"profitable_rate":0.5683,"downside_rate":0.1151,"exec_rate":0.08424242424242424},{"tick":63014,"closes_at":1792403100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7111,"cost_mean":31.814,"price_open":34.2923,"price_high":34.5002,"price_low":34.038,"price_close":34.1266,"list_price":34.1266,"supply_units":64350,"supply_value":2047256.37,"advancers":12,"decliners":18,"exec_n":106,"units":368,"desk_units":368,"holder_units":0,"notional":11113.83,"revenue":17048.16,"inventory_value":26146.23,"open":27.1427,"close":26.5574,"high":38.1413,"low":24.8237,"vwap":30.2006,"sold":498.226,"active":355,"inventory":764.357,"quoted":630.8572,"velocity":1.4035,"demand_index":0.7898,"sell_through":0.6518,"desk_pnl":-375.02,"holder_pnl":0.0,"profitable_rate":0.5566,"downside_rate":0.0849,"exec_rate":0.06424242424242424},{"tick":63015,"closes_at":1792404000.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.9641,"cost_mean":32.131,"price_open":34.1239,"price_high":34.5652,"price_low":34.1189,"price_close":34.5247,"list_price":34.5247,"supply_units":64350,"supply_value":2067643.7,"advancers":29,"decliners":1,"exec_n":106,"units":381,"desk_units":381,"holder_units":0,"notional":11704.07,"revenue":13277.22,"inventory_value":21400.8,"open":26.7539,"close":33.7301,"high":38.6619,"low":25.4788,"vwap":30.7194,"sold":386.936,"active":314,"inventory":624.131,"quoted":524.6948,"velocity":1.2323,"demand_index":0.7374,"sell_through":0.62,"desk_pnl":-651.48,"holder_pnl":0.0,"profitable_rate":0.5189,"downside_rate":0.1509,"exec_rate":0.06424242424242424},{"tick":63016,"closes_at":1792404900.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.0508,"cost_mean":31.854,"price_open":34.3561,"price_high":34.3561,"price_low":33.8562,"price_close":33.8919,"list_price":33.8919,"supply_units":58500,"supply_value":1863445.55,"advancers":0,"decliners":30,"exec_n":111,"units":379,"desk_units":379,"holder_units":0,"notional":11279.91,"revenue":11998.24,"inventory_value":20735.46,"open":30.9934,"close":34.4693,"high":37.9339,"low":25.5618,"vwap":29.7623,"sold":349.538,"active":288,"inventory":604.195,"quoted":489.8332,"velocity":1.2137,"demand_index":0.7136,"sell_through":0.5785,"desk_pnl":-142.45,"holder_pnl":0.0,"profitable_rate":0.5586,"downside_rate":0.1622,"exec_rate":0.074},{"tick":63017,"closes_at":1792405800.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.3022,"cost_mean":32.078,"price_open":33.734,"price_high":34.593,"price_low":33.7247,"price_close":34.5432,"list_price":34.5432,"supply_units":58500,"supply_value":1876567.34,"advancers":30,"decliners":0,"exec_n":119,"units":410,"desk_units":410,"holder_units":0,"notional":12757.47,"revenue":12777.64,"inventory_value":21303.03,"open":26.9807,"close":30.5243,"high":38.8705,"low":25.7653,"vwap":31.1158,"sold":373.396,"active":284,"inventory":622.375,"quoted":491.3306,"velocity":1.3148,"demand_index":0.76,"sell_through":0.6,"desk_pnl":-806.41,"holder_pnl":0.0,"profitable_rate":0.4706,"downside_rate":0.1429,"exec_rate":0.07933333333333334},{"tick":63018,"closes_at":1792406700.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0378,"cost_mean":32.694,"price_open":34.4989,"price_high":34.7508,"price_low":34.3989,"price_close":34.5581,"list_price":34.5581,"supply_units":52650,"supply_value":1721343.93,"advancers":14,"decliners":16,"exec_n":100,"units":374,"desk_units":374,"holder_units":0,"notional":11862.77,"revenue":12675.81,"inventory_value":22170.04,"open":28.1595,"close":29.8167,"high":38.1966,"low":26.3636,"vwap":31.7186,"sold":369.922,"active":297,"inventory":646.978,"quoted":526.3918,"velocity":1.2455,"demand_index":0.7028,"sell_through":0.5718,"desk_pnl":-668.34,"holder_pnl":0.0,"profitable_rate":0.44,"downside_rate":0.13,"exec_rate":0.07407407407407407},{"tick":63019,"closes_at":1792407600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1094,"cost_mean":32.576,"price_open":34.5916,"price_high":34.6906,"price_low":34.2804,"price_close":34.6026,"list_price":34.6026,"supply_units":46800,"supply_value":1524576.28,"advancers":20,"decliners":10,"exec_n":86,"units":314,"desk_units":314,"holder_units":0,"notional":9775.58,"revenue":12535.19,"inventory_value":22082.7,"open":29.1417,"close":28.1975,"high":38.5351,"low":26.2413,"vwap":31.1324,"sold":362.395,"active":290,"inventory":639.056,"quoted":546.1876,"velocity":1.2496,"demand_index":0.6635,"sell_through":0.5671,"desk_pnl":-408.2,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.186,"exec_rate":0.07166666666666667},{"tick":63020,"closes_at":1792408500.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.7422,"cost_mean":33.226,"price_open":34.7702,"price_high":35.0616,"price_low":34.6882,"price_close":34.7952,"list_price":34.7952,"supply_units":40950,"supply_value":1360604.08,"advancers":24,"decliners":6,"exec_n":74,"units":273,"desk_units":273,"holder_units":0,"notional":8779.39,"revenue":11396.09,"inventory_value":20004.7,"open":31.4976,"close":38.3848,"high":38.3848,"low":26.7874,"vwap":32.1589,"sold":328.731,"active":275,"inventory":578.134,"quoted":497.3177,"velocity":1.1954,"demand_index":0.661,"sell_through":0.5686,"desk_pnl":-538.13,"holder_pnl":0.0,"profitable_rate":0.4865,"downside_rate":0.1622,"exec_rate":0.07047619047619047},{"tick":63021,"closes_at":1792409400.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.7034,"cost_mean":33.002,"price_open":34.7694,"price_high":35.0659,"price_low":34.6961,"price_close":34.8972,"list_price":34.8972,"supply_units":35100,"supply_value":1158379.05,"advancers":19,"decliners":11,"exec_n":78,"units":266,"desk_units":266,"holder_units":0,"notional":8543.58,"revenue":9826.12,"inventory_value":17826.03,"open":35.0613,"close":27.7228,"high":38.877,"low":26.7034,"vwap":32.1187,"sold":282.305,"active":242,"inventory":513.018,"quoted":440.9717,"velocity":1.1666,"demand_index":0.6402,"sell_through":0.5503,"desk_pnl":-581.22,"holder_pnl":0.0,"profitable_rate":0.4231,"downside_rate":0.1026,"exec_rate":0.08666666666666667},{"tick":63022,"closes_at":1792410300.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.6519,"cost_mean":33.088,"price_open":35.0122,"price_high":35.186,"price_low":34.4735,"price_close":34.5993,"list_price":34.5993,"supply_units":29250,"supply_value":967829.12,"advancers":5,"decliners":25,"exec_n":62,"units":200,"desk_units":200,"holder_units":0,"notional":6417.39,"revenue":8734.69,"inventory_value":17066.15,"open":37.1018,"close":36.1554,"high":38.0007,"low":27.522,"vwap":32.0869,"sold":249.77,"active":234,"inventory":489.285,"quoted":389.089,"velocity":1.0674,"demand_index":0.6419,"sell_through":0.5105,"desk_pnl":-601.76,"holder_pnl":0.0,"profitable_rate":0.4194,"downside_rate":0.1774,"exec_rate":0.08266666666666667},{"tick":63023,"closes_at":1792411200.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.1935,"cost_mean":32.819,"price_open":34.6148,"price_high":34.7634,"price_low":34.2641,"price_close":34.4141,"list_price":34.4141,"supply_units":23400,"supply_value":767964.09,"advancers":6,"decliners":24,"exec_n":53,"units":189,"desk_units":189,"holder_units":0,"notional":6053.3,"revenue":8131.06,"inventory_value":14792.01,"open":29.0879,"close":28.1503,"high":38.3269,"low":26.7388,"vwap":32.0281,"sold":232.566,"active":214,"inventory":424.193,"quoted":354.5061,"velocity":1.0868,"demand_index":0.656,"sell_through":0.5483,"desk_pnl":-503.18,"holder_pnl":0.0,"profitable_rate":0.3585,"downside_rate":0.1509,"exec_rate":0.08833333333333333},{"tick":63024,"closes_at":1792412100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.0708,"cost_mean":32.45,"price_open":34.3331,"price_high":34.6126,"price_low":34.0076,"price_close":34.5289,"list_price":34.5289,"supply_units":17550,"supply_value":569493.05,"advancers":18,"decliners":12,"exec_n":42,"units":159,"desk_units":159,"holder_units":0,"notional":4893.64,"revenue":6113.86,"inventory_value":12844.5,"open":30.3249,"close":31.8887,"high":37.6555,"low":26.6134,"vwap":30.7776,"sold":176.066,"active":192,"inventory":370.627,"quoted":298.0195,"velocity":0.917,"demand_index":0.5908,"sell_through":0.475,"desk_pnl":-313.06,"holder_pnl":0.0,"profitable_rate":0.4286,"downside_rate":0.2619,"exec_rate":0.09333333333333334},{"tick":63025,"closes_at":1792413000.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.3389,"cost_mean":32.552,"price_open":34.5658,"price_high":34.7726,"price_low":33.9685,"price_close":33.9685,"list_price":33.9685,"supply_units":17550,"supply_value":571287.96,"advancers":1,"decliners":29,"exec_n":39,"units":130,"desk_units":130,"holder_units":0,"notional":4009.24,"revenue":5853.49,"inventory_value":11920.27,"open":28.9276,"close":27.9157,"high":38.594,"low":26.783,"vwap":30.8403,"sold":170.051,"active":173,"inventory":346.561,"quoted":275.8263,"velocity":0.983,"demand_index":0.6165,"sell_through":0.4907,"desk_pnl":-92.57,"holder_pnl":0.0,"profitable_rate":0.5641,"downside_rate":0.1026,"exec_rate":0.08666666666666667},{"tick":63026,"closes_at":1792413900.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":25.3862,"cost_mean":31.848,"price_open":33.7741,"price_high":34.0877,"price_low":33.3485,"price_close":33.9371,"list_price":33.9371,"supply_units":11700,"supply_value":372619.64,"advancers":12,"decliners":18,"exec_n":35,"units":129,"desk_units":129,"holder_units":0,"notional":3977.91,"revenue":5362.04,"inventory_value":10067.98,"open":28.6636,"close":29.8758,"high":37.2978,"low":26.2846,"vwap":30.8365,"sold":156.299,"active":151,"inventory":292.605,"quoted":248.653,"velocity":1.0351,"demand_index":0.6286,"sell_through":0.5342,"desk_pnl":-239.65,"holder_pnl":0.0,"profitable_rate":0.5143,"downside_rate":0.0857,"exec_rate":0.11666666666666667},{"tick":63027,"closes_at":1792414800.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":25.5643,"cost_mean":31.544,"price_open":33.8646,"price_high":34.1291,"price_low":33.2002,"price_close":33.3861,"list_price":33.3861,"supply_units":11700,"supply_value":369062.5,"advancers":2,"decliners":28,"exec_n":24,"units":91,"desk_units":91,"holder_units":0,"notional":2811.14,"revenue":4044.02,"inventory_value":8717.41,"open":28.3238,"close":31.4018,"high":37.4765,"low":25.8307,"vwap":30.8917,"sold":118.645,"active":129,"inventory":255.232,"quoted":215.198,"velocity":0.9197,"demand_index":0.5513,"sell_through":0.4649,"desk_pnl":-156.34,"holder_pnl":0.0,"profitable_rate":0.4167,"downside_rate":0.2083,"exec_rate":0.08},{"tick":63028,"closes_at":1792415700.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":24.7826,"cost_mean":31.265,"price_open":33.2988,"price_high":33.4891,"price_low":32.8756,"price_close":33.0632,"list_price":33.0632,"supply_units":17550,"supply_value":548706.01,"advancers":2,"decliners":28,"exec_n":41,"units":124,"desk_units":124,"holder_units":0,"notional":3569.63,"revenue":3909.63,"inventory_value":7530.0,"open":26.2857,"close":32.2175,"high":37.2503,"low":24.7826,"vwap":28.7874,"sold":115.645,"active":111,"inventory":221.708,"quoted":200.1768,"velocity":1.0418,"demand_index":0.5777,"sell_through":0.5216,"desk_pnl":-192.13,"holder_pnl":0.0,"profitable_rate":0.5122,"downside_rate":0.1463,"exec_rate":0.09111111111111111},{"tick":63029,"closes_at":1792416600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":24.659,"cost_mean":31.171,"price_open":32.9612,"price_high":33.5254,"price_low":32.9486,"price_close":33.3348,"list_price":33.3348,"supply_units":17550,"supply_value":547050.8,"advancers":26,"decliners":4,"exec_n":44,"units":147,"desk_units":147,"holder_units":0,"notional":4208.97,"revenue":3825.96,"inventory_value":7567.31,"open":32.5451,"close":32.3057,"high":35.3314,"low":24.8315,"vwap":28.6325,"sold":114.646,"active":111,"inventory":225.732,"quoted":199.2159,"velocity":1.0328,"demand_index":0.5755,"sell_through":0.5079,"desk_pnl":-156.14,"holder_pnl":0.0,"profitable_rate":0.4545,"downside_rate":0.2727,"exec_rate":0.09777777777777778},{"tick":63030,"closes_at":1792417500.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":24.5326,"cost_mean":31.417,"price_open":33.5085,"price_high":34.1011,"price_low":33.1648,"price_close":33.9623,"list_price":33.9623,"supply_units":23400,"supply_value":735147.76,"advancers":30,"decliners":0,"exec_n":78,"units":273,"desk_units":273,"holder_units":0,"notional":8206.85,"revenue":3851.72,"inventory_value":8321.51,"open":34.9757,"close":32.6459,"high":36.8348,"low":25.147,"vwap":30.0617,"sold":116.063,"active":116,"inventory":249.725,"quoted":207.4286,"velocity":1.0005,"demand_index":0.5595,"sell_through":0.4648,"desk_pnl":-384.02,"holder_pnl":0.0,"profitable_rate":0.4615,"downside_rate":0.1538,"exec_rate":0.13},{"tick":63031,"closes_at":1792418400.0,"recorded":true,"settled":false,"menu_n":750,"cost_floor":24.5467,"cost_mean":31.74,"price_open":34.0343,"price_high":34.2384,"price_low":33.7622,"price_close":34.032,"list_price":34.032,"supply_units":29250,"supply_value":928406.83,"advancers":22,"decliners":8,"exec_n":85,"units":302,"desk_units":302,"holder_units":0,"notional":9033.95,"revenue":6096.04,"inventory_value":13343.52,"open":26.186,"close":29.8019,"high":38.5203,"low":25.113,"vwap":29.9137,"sold":182.302,"active":159,"inventory":398.47,"quoted":328.3689,"velocity":1.1466,"demand_index":0.5552,"sell_through":0.4575},{"tick":63032,"closes_at":1792419300.0,"recorded":true,"settled":false,"menu_n":900,"cost_floor":23.9249,"cost_mean":31.489,"price_open":34.1466,"price_high":34.2689,"price_low":33.6093,"price_close":33.8357,"list_price":33.8357,"supply_units":35100,"supply_value":1105271.67,"advancers":7,"decliners":23,"exec_n":119,"units":346,"desk_units":346,"holder_units":0,"notional":10395.12,"revenue":8732.52,"inventory_value":17357.96,"open":26.136,"close":25.4696,"high":37.5481,"low":25.1059,"vwap":30.0437,"sold":258.446,"active":204,"inventory":513.168,"quoted":451.5045,"velocity":1.2669,"demand_index":0.5724,"sell_through":0.5036},{"tick":63033,"closes_at":1792420200.0,"recorded":true,"settled":false,"menu_n":1050,"cost_floor":24.5739,"cost_mean":31.502,"price_open":33.8045,"price_high":34.192,"price_low":33.7156,"price_close":34.067,"list_price":34.067,"supply_units":40950,"supply_value":1290011.07,"advancers":23,"decliners":7,"exec_n":141,"units":453,"desk_units":453,"holder_units":0,"notional":13717.91,"revenue":9168.6,"inventory_value":20354.38,"open":26.4594,"close":27.3675,"high":38.141,"low":24.881,"vwap":30.2824,"sold":268.962,"active":265,"inventory":597.722,"quoted":526.378,"velocity":1.015,"demand_index":0.511,"sell_through":0.45},{"tick":63034,"closes_at":1792421100.0,"recorded":true,"settled":false,"menu_n":1200,"cost_floor":24.4044,"cost_mean":31.477,"price_open":34.036,"price_high":34.519,"price_low":33.8483,"price_close":34.4273,"list_price":34.4273,"supply_units":46800,"supply_value":1473104.28,"advancers":24,"decliners":6,"exec_n":158,"units":474,"desk_units":474,"holder_units":0,"notional":14043.63,"revenue":12239.32,"inventory_value":26595.3,"open":25.1948,"close":27.4287,"high":38.0962,"low":24.8773,"vwap":29.6279,"sold":359.068,"active":335,"inventory":780.76,"quoted":644.9973,"velocity":1.0718,"demand_index":0.5567,"sell_through":0.4599}]}