{"market":"m45","cluster":null,"current_tick":19557,"settlement_horizon_ticks":8,"basis":"executed trades only: sales are observed, demand is not","count":480,"rows":[{"tick":19076,"closes_at":1787197500.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.6803,"cost_mean":23.321,"list_price":34.0,"exec_n":112,"units":229,"desk_units":229,"holder_units":0,"open":29.1793,"close":10.0582,"high":35.7138,"low":9.6803,"vwap":16.9083,"sold":289.498,"active":1739,"inventory":2490.904,"quoted":1777.3372,"velocity":0.1665,"demand_index":0.1629,"sell_through":0.1162,"desk_pnl":-555.83,"holder_pnl":0.0,"profitable_rate":0.3482,"downside_rate":0.0625,"exec_rate":0.37333333333333335},{"tick":19077,"closes_at":1787200200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.7497,"cost_mean":23.446,"list_price":34.0,"exec_n":91,"units":182,"desk_units":182,"holder_units":0,"open":12.0308,"close":23.5562,"high":36.7637,"low":10.3036,"vwap":20.9329,"sold":231.987,"active":1508,"inventory":2167.518,"quoted":1548.3476,"velocity":0.1538,"demand_index":0.1498,"sell_through":0.107,"desk_pnl":-1555.64,"holder_pnl":0.0,"profitable_rate":0.2088,"downside_rate":0.0989,"exec_rate":0.30333333333333334},{"tick":19078,"closes_at":1787202900.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.9,"cost_mean":23.138,"list_price":34.0,"exec_n":153,"units":295,"desk_units":295,"holder_units":0,"open":16.6287,"close":35.7463,"high":37.0482,"low":9.9,"vwap":19.388,"sold":208.891,"active":1291,"inventory":1878.769,"quoted":1333.0619,"velocity":0.1618,"demand_index":0.1567,"sell_through":0.1112,"desk_pnl":-1565.76,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.0784,"exec_rate":0.34},{"tick":19079,"closes_at":1787205600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.1524,"cost_mean":24.022,"list_price":34.0,"exec_n":129,"units":260,"desk_units":260,"holder_units":0,"open":11.2936,"close":24.4482,"high":36.4859,"low":10.1524,"vwap":20.5603,"sold":181.191,"active":1173,"inventory":1733.898,"quoted":1204.484,"velocity":0.1545,"demand_index":0.1504,"sell_through":0.1045,"desk_pnl":-2327.88,"holder_pnl":0.0,"profitable_rate":0.2713,"downside_rate":0.1473,"exec_rate":0.2866666666666667},{"tick":19080,"closes_at":1787208300.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.2391,"cost_mean":24.598,"list_price":34.0,"exec_n":169,"units":338,"desk_units":338,"holder_units":0,"open":20.3,"close":19.4214,"high":37.472,"low":10.2391,"vwap":19.9195,"sold":186.177,"active":1059,"inventory":1608.97,"quoted":1124.2172,"velocity":0.1758,"demand_index":0.1656,"sell_through":0.1157,"desk_pnl":-2003.22,"holder_pnl":0.0,"profitable_rate":0.2781,"downside_rate":0.1183,"exec_rate":0.2816666666666667},{"tick":19081,"closes_at":1787211000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.4528,"cost_mean":23.804,"list_price":34.0,"exec_n":208,"units":444,"desk_units":444,"holder_units":0,"open":16.9991,"close":15.6206,"high":36.2987,"low":10.4528,"vwap":19.1037,"sold":154.495,"active":1025,"inventory":1604.515,"quoted":1088.1615,"velocity":0.1507,"demand_index":0.142,"sell_through":0.0963,"desk_pnl":-2194.47,"holder_pnl":0.0,"profitable_rate":0.3221,"downside_rate":0.1442,"exec_rate":0.2773333333333333},{"tick":19082,"closes_at":1787213700.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.7132,"cost_mean":24.003,"list_price":34.0,"exec_n":219,"units":474,"desk_units":474,"holder_units":0,"open":16.9116,"close":12.1245,"high":37.9166,"low":10.7404,"vwap":19.9973,"sold":175.642,"active":1053,"inventory":1725.076,"quoted":1169.4008,"velocity":0.1668,"demand_index":0.1502,"sell_through":0.1018,"desk_pnl":-2346.2,"holder_pnl":0.0,"profitable_rate":0.3105,"downside_rate":0.1324,"exec_rate":0.24333333333333335},{"tick":19083,"closes_at":1787216400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.0607,"cost_mean":24.268,"list_price":34.0,"exec_n":252,"units":568,"desk_units":568,"holder_units":0,"open":14.2041,"close":28.945,"high":37.3131,"low":11.2267,"vwap":20.3516,"sold":182.201,"active":1117,"inventory":1893.71,"quoted":1300.22,"velocity":0.1631,"demand_index":0.1401,"sell_through":0.0962,"desk_pnl":-2939.03,"holder_pnl":0.0,"profitable_rate":0.3254,"downside_rate":0.0913,"exec_rate":0.24},{"tick":19084,"closes_at":1787219100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.321,"cost_mean":24.501,"list_price":34.0,"exec_n":249,"units":575,"desk_units":575,"holder_units":0,"open":16.2496,"close":32.3735,"high":37.7209,"low":11.3226,"vwap":20.197,"sold":217.648,"active":1242,"inventory":2172.383,"quoted":1529.0307,"velocity":0.1752,"demand_index":0.1423,"sell_through":0.1002,"desk_pnl":-1797.62,"holder_pnl":0.0,"profitable_rate":0.3735,"downside_rate":0.0884,"exec_rate":0.2075},{"tick":19085,"closes_at":1787221800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.6618,"cost_mean":25.007,"list_price":34.0,"exec_n":280,"units":641,"desk_units":641,"holder_units":0,"open":15.4414,"close":21.4141,"high":37.5429,"low":11.6618,"vwap":20.9718,"sold":252.238,"active":1376,"inventory":2434.702,"quoted":1731.6116,"velocity":0.1833,"demand_index":0.1457,"sell_through":0.1036,"desk_pnl":-2556.2,"holder_pnl":0.0,"profitable_rate":0.3643,"downside_rate":0.1,"exec_rate":0.2074074074074074},{"tick":19086,"closes_at":1787224500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.0316,"cost_mean":25.149,"list_price":34.0,"exec_n":262,"units":629,"desk_units":629,"holder_units":0,"open":19.6681,"close":35.1394,"high":37.7493,"low":12.0316,"vwap":21.2197,"sold":289.767,"active":1542,"inventory":2738.42,"quoted":1991.3216,"velocity":0.1879,"demand_index":0.1455,"sell_through":0.1058,"desk_pnl":-2969.93,"holder_pnl":0.0,"profitable_rate":0.3321,"downside_rate":0.1145,"exec_rate":0.17466666666666666},{"tick":19087,"closes_at":1787227200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.416,"cost_mean":25.206,"list_price":34.0,"exec_n":297,"units":702,"desk_units":702,"holder_units":0,"open":14.8325,"close":20.914,"high":37.95,"low":12.4253,"vwap":20.7682,"sold":326.35,"active":1640,"inventory":2955.089,"quoted":2178.9153,"velocity":0.199,"demand_index":0.1498,"sell_through":0.1104,"desk_pnl":-3523.09,"holder_pnl":0.0,"profitable_rate":0.3266,"downside_rate":0.0875,"exec_rate":0.18},{"tick":19088,"closes_at":1787229900.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8551,"cost_mean":25.492,"list_price":34.0,"exec_n":274,"units":702,"desk_units":702,"holder_units":0,"open":13.3339,"close":22.3992,"high":37.42,"low":12.9729,"vwap":21.3989,"sold":374.392,"active":1780,"inventory":3207.08,"quoted":2403.6838,"velocity":0.2103,"demand_index":0.1558,"sell_through":0.1167,"desk_pnl":-2545.4,"holder_pnl":0.0,"profitable_rate":0.3796,"downside_rate":0.1022,"exec_rate":0.16606060606060605},{"tick":19089,"closes_at":1787232600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.2801,"cost_mean":25.807,"list_price":34.0,"exec_n":243,"units":592,"desk_units":592,"holder_units":0,"open":21.2952,"close":37.7908,"high":37.7908,"low":13.2878,"vwap":21.9704,"sold":387.729,"active":1857,"inventory":3394.873,"quoted":2591.7425,"velocity":0.2088,"demand_index":0.1496,"sell_through":0.1142,"desk_pnl":-3004.74,"holder_pnl":0.0,"profitable_rate":0.3292,"downside_rate":0.0988,"exec_rate":0.14727272727272728},{"tick":19090,"closes_at":1787235300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.7167,"cost_mean":25.932,"list_price":34.0,"exec_n":240,"units":590,"desk_units":590,"holder_units":0,"open":20.7203,"close":28.2878,"high":37.7798,"low":13.7269,"vwap":22.0632,"sold":398.087,"active":1869,"inventory":3416.249,"quoted":2690.4442,"velocity":0.213,"demand_index":0.148,"sell_through":0.1165,"desk_pnl":-3328.23,"holder_pnl":0.0,"profitable_rate":0.3167,"downside_rate":0.0958,"exec_rate":0.14545454545454545},{"tick":19091,"closes_at":1787238000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.1943,"cost_mean":25.968,"list_price":34.0,"exec_n":231,"units":557,"desk_units":557,"holder_units":0,"open":18.26,"close":32.8607,"high":36.7346,"low":14.2545,"vwap":21.851,"sold":429.38,"active":1871,"inventory":3422.812,"quoted":2744.0305,"velocity":0.2295,"demand_index":0.1565,"sell_through":0.1254,"desk_pnl":-2646.35,"holder_pnl":0.0,"profitable_rate":0.3723,"downside_rate":0.1255,"exec_rate":0.154},{"tick":19092,"closes_at":1787240700.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.6757,"cost_mean":26.361,"list_price":34.0,"exec_n":225,"units":569,"desk_units":569,"holder_units":0,"open":18.4094,"close":34.1265,"high":37.8787,"low":14.6757,"vwap":22.7437,"sold":445.259,"active":1839,"inventory":3329.192,"quoted":2728.842,"velocity":0.2421,"demand_index":0.1632,"sell_through":0.1337,"desk_pnl":-3109.05,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.1289,"exec_rate":0.15},{"tick":19093,"closes_at":1787243400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.2099,"cost_mean":26.575,"list_price":34.0,"exec_n":205,"units":502,"desk_units":502,"holder_units":0,"open":22.6915,"close":27.7635,"high":37.4774,"low":15.2099,"vwap":22.4655,"sold":399.173,"active":1803,"inventory":3258.185,"quoted":2722.2112,"velocity":0.2214,"demand_index":0.1466,"sell_through":0.1225,"desk_pnl":-2902.42,"holder_pnl":0.0,"profitable_rate":0.3463,"downside_rate":0.1073,"exec_rate":0.15185185185185185},{"tick":19094,"closes_at":1787246100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.7543,"cost_mean":27.045,"list_price":34.0,"exec_n":180,"units":450,"desk_units":450,"holder_units":0,"open":23.6294,"close":31.6012,"high":35.4222,"low":15.7787,"vwap":23.0201,"sold":383.996,"active":1746,"inventory":3144.242,"quoted":2629.0782,"velocity":0.2199,"demand_index":0.1461,"sell_through":0.1221,"desk_pnl":-2554.3,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.15,"exec_rate":0.15},{"tick":19095,"closes_at":1787248800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2235,"cost_mean":26.79,"list_price":34.0,"exec_n":165,"units":415,"desk_units":415,"holder_units":0,"open":16.6185,"close":22.6877,"high":37.8726,"low":16.2235,"vwap":24.6516,"sold":337.657,"active":1659,"inventory":2990.481,"quoted":2506.3336,"velocity":0.2035,"demand_index":0.1347,"sell_through":0.1129,"desk_pnl":-2843.93,"holder_pnl":0.0,"profitable_rate":0.303,"downside_rate":0.1212,"exec_rate":0.15714285714285714},{"tick":19096,"closes_at":1787251500.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.727,"cost_mean":27.626,"list_price":34.0,"exec_n":133,"units":335,"desk_units":335,"holder_units":0,"open":27.8656,"close":19.1555,"high":37.867,"low":16.7448,"vwap":25.1521,"sold":384.504,"active":1544,"inventory":2804.652,"quoted":2367.7236,"velocity":0.249,"demand_index":0.1624,"sell_through":0.1371,"desk_pnl":-3189.57,"holder_pnl":0.0,"profitable_rate":0.2857,"downside_rate":0.1053,"exec_rate":0.14777777777777779},{"tick":19097,"closes_at":1787254200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.2773,"cost_mean":27.629,"list_price":34.0,"exec_n":98,"units":263,"desk_units":263,"holder_units":0,"open":36.3045,"close":33.4752,"high":37.9658,"low":17.6776,"vwap":24.7187,"sold":332.009,"active":1410,"inventory":2534.335,"quoted":2161.4467,"velocity":0.2355,"demand_index":0.1536,"sell_through":0.131,"desk_pnl":-1224.26,"holder_pnl":0.0,"profitable_rate":0.4286,"downside_rate":0.1735,"exec_rate":0.13066666666666665},{"tick":19098,"closes_at":1787256900.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.7882,"cost_mean":27.712,"list_price":34.0,"exec_n":91,"units":223,"desk_units":223,"holder_units":0,"open":19.8568,"close":36.7808,"high":36.7808,"low":17.7882,"vwap":25.7862,"sold":284.768,"active":1259,"inventory":2264.782,"quoted":1913.9126,"velocity":0.2262,"demand_index":0.1488,"sell_through":0.1257,"desk_pnl":-1994.4,"holder_pnl":0.0,"profitable_rate":0.3297,"downside_rate":0.1868,"exec_rate":0.15166666666666667},{"tick":19099,"closes_at":1787259600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3676,"cost_mean":28.176,"list_price":34.0,"exec_n":67,"units":172,"desk_units":172,"holder_units":0,"open":18.9827,"close":37.9467,"high":37.9467,"low":18.6782,"vwap":24.7234,"sold":259.622,"active":1126,"inventory":1992.813,"quoted":1730.0813,"velocity":0.2306,"demand_index":0.1501,"sell_through":0.1303,"desk_pnl":-906.69,"holder_pnl":0.0,"profitable_rate":0.2985,"downside_rate":0.1493,"exec_rate":0.14888888888888888},{"tick":19100,"closes_at":1787262300.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.8708,"cost_mean":28.98,"list_price":34.0,"exec_n":65,"units":173,"desk_units":173,"holder_units":0,"open":22.749,"close":35.3413,"high":37.9344,"low":18.8708,"vwap":27.1883,"sold":231.8,"active":976,"inventory":1719.493,"quoted":1495.9789,"velocity":0.2375,"demand_index":0.1549,"sell_through":0.1348,"desk_pnl":-1337.63,"holder_pnl":0.0,"profitable_rate":0.2769,"downside_rate":0.0615,"exec_rate":0.14444444444444443},{"tick":19101,"closes_at":1787265000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.3902,"cost_mean":29.146,"list_price":34.0,"exec_n":44,"units":114,"desk_units":114,"holder_units":0,"open":20.5062,"close":29.6203,"high":37.297,"low":19.6233,"vwap":27.2114,"sold":211.064,"active":832,"inventory":1475.251,"quoted":1273.0464,"velocity":0.2537,"demand_index":0.1658,"sell_through":0.1431,"desk_pnl":-1339.66,"holder_pnl":0.0,"profitable_rate":0.2273,"downside_rate":0.0909,"exec_rate":0.14666666666666667},{"tick":19102,"closes_at":1787267700.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.9178,"cost_mean":28.933,"list_price":34.0,"exec_n":45,"units":119,"desk_units":119,"holder_units":0,"open":25.5864,"close":32.3852,"high":35.8122,"low":20.1987,"vwap":26.0445,"sold":170.733,"active":700,"inventory":1206.071,"quoted":1069.2415,"velocity":0.2439,"demand_index":0.1597,"sell_through":0.1416,"desk_pnl":-519.89,"holder_pnl":0.0,"profitable_rate":0.4667,"downside_rate":0.0667,"exec_rate":0.15},{"tick":19103,"closes_at":1787270400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.5596,"cost_mean":29.015,"list_price":34.0,"exec_n":79,"units":197,"desk_units":197,"holder_units":0,"open":23.5636,"close":23.9562,"high":37.7987,"low":20.9795,"vwap":27.8955,"sold":138.987,"active":590,"inventory":1009.697,"quoted":901.9767,"velocity":0.2356,"demand_index":0.1541,"sell_through":0.1377,"desk_pnl":-1495.11,"holder_pnl":0.0,"profitable_rate":0.3291,"downside_rate":0.1266,"exec_rate":0.17555555555555555},{"tick":19104,"closes_at":1787273100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.9643,"cost_mean":29.636,"list_price":34.0,"exec_n":81,"units":196,"desk_units":196,"holder_units":0,"open":23.2754,"close":33.4613,"high":36.4638,"low":21.098,"vwap":27.6102,"sold":137.246,"active":527,"inventory":940.837,"quoted":820.7835,"velocity":0.2604,"demand_index":0.1672,"sell_through":0.1459,"desk_pnl":-1726.89,"holder_pnl":0.0,"profitable_rate":0.2963,"downside_rate":0.1111,"exec_rate":0.18},{"tick":19105,"closes_at":1787275800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.4344,"cost_mean":29.886,"list_price":34.0,"exec_n":94,"units":229,"desk_units":229,"holder_units":0,"open":22.5866,"close":34.0454,"high":37.9592,"low":21.5214,"vwap":28.2258,"sold":118.428,"active":473,"inventory":875.834,"quoted":730.2993,"velocity":0.2504,"demand_index":0.1622,"sell_through":0.1352,"desk_pnl":-1784.05,"holder_pnl":0.0,"profitable_rate":0.3298,"downside_rate":0.1383,"exec_rate":0.15666666666666668},{"tick":19106,"closes_at":1787278500.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9292,"cost_mean":29.883,"list_price":34.0,"exec_n":119,"units":316,"desk_units":316,"holder_units":0,"open":29.1291,"close":26.9297,"high":37.5186,"low":21.9961,"vwap":28.4443,"sold":137.556,"active":480,"inventory":923.161,"quoted":737.5875,"velocity":0.2866,"demand_index":0.1865,"sell_through":0.149,"desk_pnl":-2735.39,"holder_pnl":0.0,"profitable_rate":0.2605,"downside_rate":0.1429,"exec_rate":0.15866666666666668},{"tick":19107,"closes_at":1787281200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3778,"cost_mean":30.204,"list_price":34.0,"exec_n":124,"units":348,"desk_units":348,"holder_units":0,"open":22.3778,"close":23.884,"high":37.4422,"low":22.3778,"vwap":27.9781,"sold":156.798,"active":515,"inventory":1030.038,"quoted":825.8743,"velocity":0.3045,"demand_index":0.1899,"sell_through":0.1522,"desk_pnl":-2575.55,"holder_pnl":0.0,"profitable_rate":0.3065,"downside_rate":0.1129,"exec_rate":0.13777777777777778},{"tick":19108,"closes_at":1787283900.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8329,"cost_mean":30.284,"list_price":34.0,"exec_n":166,"units":420,"desk_units":420,"holder_units":0,"open":26.0882,"close":25.5312,"high":37.9367,"low":22.8329,"vwap":28.5721,"sold":169.669,"active":572,"inventory":1176.061,"quoted":958.1348,"velocity":0.2966,"demand_index":0.1771,"sell_through":0.1443,"desk_pnl":-3768.9,"holder_pnl":0.0,"profitable_rate":0.2651,"downside_rate":0.1566,"exec_rate":0.1580952380952381},{"tick":19109,"closes_at":1787286600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2522,"cost_mean":30.767,"list_price":34.0,"exec_n":154,"units":429,"desk_units":429,"holder_units":0,"open":23.7268,"close":26.1033,"high":37.718,"low":23.3047,"vwap":28.4991,"sold":206.869,"active":679,"inventory":1379.679,"quoted":1145.1428,"velocity":0.3047,"demand_index":0.1806,"sell_through":0.1499,"desk_pnl":-3137.06,"holder_pnl":0.0,"profitable_rate":0.3312,"downside_rate":0.1039,"exec_rate":0.12833333333333333},{"tick":19110,"closes_at":1787289300.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6641,"cost_mean":30.695,"list_price":34.0,"exec_n":171,"units":451,"desk_units":451,"holder_units":0,"open":24.2871,"close":27.5969,"high":37.793,"low":23.6869,"vwap":28.1933,"sold":234.417,"active":756,"inventory":1558.81,"quoted":1292.3303,"velocity":0.3101,"demand_index":0.1814,"sell_through":0.1504,"desk_pnl":-3425.8,"holder_pnl":0.0,"profitable_rate":0.3801,"downside_rate":0.1404,"exec_rate":0.12666666666666668},{"tick":19111,"closes_at":1787292000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.0514,"cost_mean":30.885,"list_price":34.0,"exec_n":170,"units":461,"desk_units":461,"holder_units":0,"open":32.6817,"close":30.3261,"high":37.8806,"low":24.0595,"vwap":29.1996,"sold":270.061,"active":861,"inventory":1749.976,"quoted":1474.6519,"velocity":0.3137,"demand_index":0.1831,"sell_through":0.1543,"desk_pnl":-5081.44,"holder_pnl":0.0,"profitable_rate":0.2647,"downside_rate":0.1353,"exec_rate":0.11333333333333333},{"tick":19112,"closes_at":1787294700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4145,"cost_mean":30.998,"list_price":34.0,"exec_n":163,"units":471,"desk_units":471,"holder_units":0,"open":24.9838,"close":24.773,"high":37.0381,"low":24.4203,"vwap":29.412,"sold":292.738,"active":937,"inventory":1892.752,"quoted":1628.7826,"velocity":0.3124,"demand_index":0.1797,"sell_through":0.1547,"desk_pnl":-3778.97,"holder_pnl":0.0,"profitable_rate":0.3006,"downside_rate":0.1104,"exec_rate":0.09878787878787879},{"tick":19113,"closes_at":1787297400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.749,"cost_mean":31.174,"list_price":34.0,"exec_n":152,"units":445,"desk_units":445,"holder_units":0,"open":24.908,"close":35.0107,"high":37.8536,"low":24.749,"vwap":29.4348,"sold":325.493,"active":993,"inventory":2015.279,"quoted":1741.7169,"velocity":0.3278,"demand_index":0.1869,"sell_through":0.1615,"desk_pnl":-4127.86,"holder_pnl":0.0,"profitable_rate":0.3289,"downside_rate":0.1579,"exec_rate":0.09212121212121212},{"tick":19114,"closes_at":1787300100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.064,"cost_mean":31.393,"list_price":34.0,"exec_n":153,"units":463,"desk_units":463,"holder_units":0,"open":26.2279,"close":37.2277,"high":37.9654,"low":25.064,"vwap":30.2815,"sold":341.13,"active":1031,"inventory":2080.727,"quoted":1843.6504,"velocity":0.3309,"demand_index":0.185,"sell_through":0.1639,"desk_pnl":-3077.28,"holder_pnl":0.0,"profitable_rate":0.3072,"downside_rate":0.0654,"exec_rate":0.09272727272727273},{"tick":19115,"closes_at":1787302800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.3423,"cost_mean":31.74,"list_price":34.0,"exec_n":128,"units":378,"desk_units":378,"holder_units":0,"open":37.6944,"close":27.9235,"high":37.6944,"low":25.5972,"vwap":30.2207,"sold":349.049,"active":1050,"inventory":2122.908,"quoted":1922.8498,"velocity":0.3324,"demand_index":0.1815,"sell_through":0.1644,"desk_pnl":-2360.41,"holder_pnl":0.0,"profitable_rate":0.3125,"downside_rate":0.1328,"exec_rate":0.07757575757575758},{"tick":19116,"closes_at":1787305500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.5984,"cost_mean":31.904,"list_price":34.0,"exec_n":109,"units":303,"desk_units":303,"holder_units":0,"open":27.3376,"close":29.8048,"high":37.5811,"low":25.6135,"vwap":30.1589,"sold":370.668,"active":1029,"inventory":2069.734,"quoted":1885.0797,"velocity":0.3602,"demand_index":0.1966,"sell_through":0.1791,"desk_pnl":-2611.78,"holder_pnl":0.0,"profitable_rate":0.2569,"downside_rate":0.1835,"exec_rate":0.07266666666666667},{"tick":19117,"closes_at":1787308200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.8243,"cost_mean":31.937,"list_price":34.0,"exec_n":107,"units":322,"desk_units":322,"holder_units":0,"open":27.6335,"close":26.7151,"high":37.7356,"low":25.8349,"vwap":30.3119,"sold":348.57,"active":981,"inventory":1896.857,"quoted":1837.4488,"velocity":0.3553,"demand_index":0.1897,"sell_through":0.1838,"desk_pnl":-2268.09,"holder_pnl":0.0,"profitable_rate":0.2804,"downside_rate":0.1776,"exec_rate":0.07133333333333333},{"tick":19118,"closes_at":1787310900.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0457,"cost_mean":31.888,"list_price":34.0,"exec_n":98,"units":318,"desk_units":318,"holder_units":0,"open":26.9057,"close":30.8867,"high":37.5971,"low":26.0627,"vwap":30.9837,"sold":305.685,"active":911,"inventory":1776.516,"quoted":1663.4726,"velocity":0.3355,"demand_index":0.1838,"sell_through":0.1721,"desk_pnl":-1840.02,"holder_pnl":0.0,"profitable_rate":0.2857,"downside_rate":0.1327,"exec_rate":0.0725925925925926},{"tick":19119,"closes_at":1787313600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1959,"cost_mean":32.06,"list_price":34.0,"exec_n":89,"units":285,"desk_units":285,"holder_units":0,"open":28.4763,"close":35.6634,"high":37.4595,"low":26.1994,"vwap":30.7509,"sold":312.519,"active":847,"inventory":1682.458,"quoted":1578.1241,"velocity":0.369,"demand_index":0.198,"sell_through":0.1858,"desk_pnl":-1733.64,"holder_pnl":0.0,"profitable_rate":0.2809,"downside_rate":0.1573,"exec_rate":0.07416666666666667},{"tick":19120,"closes_at":1787316300.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.3097,"cost_mean":32.126,"list_price":34.0,"exec_n":62,"units":209,"desk_units":209,"holder_units":0,"open":31.8383,"close":27.0215,"high":37.7545,"low":26.4018,"vwap":31.3384,"sold":303.175,"active":775,"inventory":1522.121,"quoted":1476.6923,"velocity":0.3912,"demand_index":0.2053,"sell_through":0.1992,"desk_pnl":-1308.91,"holder_pnl":0.0,"profitable_rate":0.2581,"downside_rate":0.1935,"exec_rate":0.05904761904761905},{"tick":19121,"closes_at":1787319000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.4138,"cost_mean":32.302,"list_price":34.0,"exec_n":64,"units":205,"desk_units":205,"holder_units":0,"open":30.5009,"close":29.5774,"high":37.7857,"low":26.4805,"vwap":30.355,"sold":262.784,"active":678,"inventory":1326.327,"quoted":1307.6613,"velocity":0.3876,"demand_index":0.201,"sell_through":0.1981,"desk_pnl":-1614.98,"holder_pnl":0.0,"profitable_rate":0.3125,"downside_rate":0.1719,"exec_rate":0.07111111111111111},{"tick":19122,"closes_at":1787321700.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.4785,"cost_mean":32.282,"list_price":34.0,"exec_n":57,"units":166,"desk_units":166,"holder_units":0,"open":32.9875,"close":34.2913,"high":37.996,"low":26.5475,"vwap":30.6405,"sold":245.316,"active":593,"inventory":1165.107,"quoted":1130.8485,"velocity":0.4137,"demand_index":0.2169,"sell_through":0.2106,"desk_pnl":-1351.81,"holder_pnl":0.0,"profitable_rate":0.3158,"downside_rate":0.1754,"exec_rate":0.076},{"tick":19123,"closes_at":1787324400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.509,"cost_mean":32.442,"list_price":34.0,"exec_n":47,"units":153,"desk_units":153,"holder_units":0,"open":28.7098,"close":28.6723,"high":37.8839,"low":26.509,"vwap":30.4501,"sold":227.257,"active":527,"inventory":1011.636,"quoted":1022.262,"velocity":0.4312,"demand_index":0.2223,"sell_through":0.2246,"desk_pnl":-699.93,"holder_pnl":0.0,"profitable_rate":0.3404,"downside_rate":0.1489,"exec_rate":0.07833333333333334},{"tick":19124,"closes_at":1787327100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5525,"cost_mean":32.272,"list_price":34.0,"exec_n":33,"units":113,"desk_units":113,"holder_units":0,"open":29.2384,"close":37.8093,"high":37.8093,"low":26.5525,"vwap":30.9784,"sold":189.656,"active":451,"inventory":883.221,"quoted":885.9572,"velocity":0.4205,"demand_index":0.2141,"sell_through":0.2147,"desk_pnl":-670.55,"holder_pnl":0.0,"profitable_rate":0.2727,"downside_rate":0.0909,"exec_rate":0.07333333333333333},{"tick":19125,"closes_at":1787329800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.4592,"cost_mean":32.439,"list_price":34.0,"exec_n":35,"units":113,"desk_units":113,"holder_units":0,"open":32.5058,"close":31.0497,"high":37.7737,"low":26.5772,"vwap":30.5919,"sold":167.436,"active":376,"inventory":747.383,"quoted":744.8031,"velocity":0.4453,"demand_index":0.2248,"sell_through":0.224,"desk_pnl":-582.08,"holder_pnl":0.0,"profitable_rate":0.2571,"downside_rate":0.0857,"exec_rate":0.07777777777777778},{"tick":19126,"closes_at":1787332500.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.4201,"cost_mean":32.539,"list_price":34.0,"exec_n":28,"units":80,"desk_units":80,"holder_units":0,"open":37.419,"close":28.6854,"high":37.419,"low":26.477,"vwap":30.7998,"sold":139.192,"active":329,"inventory":641.628,"quoted":672.4897,"velocity":0.4231,"demand_index":0.207,"sell_through":0.2169,"desk_pnl":-477.48,"holder_pnl":0.0,"profitable_rate":0.25,"downside_rate":0.1786,"exec_rate":0.09333333333333334},{"tick":19127,"closes_at":1787335200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.3312,"cost_mean":32.037,"list_price":34.0,"exec_n":18,"units":57,"desk_units":57,"holder_units":0,"open":30.6453,"close":29.1137,"high":35.858,"low":27.1662,"vwap":31.2971,"sold":122.339,"active":287,"inventory":547.943,"quoted":580.1945,"velocity":0.4263,"demand_index":0.2109,"sell_through":0.2233,"desk_pnl":-686.07,"holder_pnl":0.0,"profitable_rate":0.1111,"downside_rate":0.3889,"exec_rate":0.06},{"tick":19128,"closes_at":1787337900.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.1638,"cost_mean":32.01,"list_price":34.0,"exec_n":43,"units":122,"desk_units":122,"holder_units":0,"open":30.2019,"close":31.3159,"high":37.9741,"low":26.3,"vwap":30.1505,"sold":97.292,"active":233,"inventory":449.925,"quoted":462.1552,"velocity":0.4176,"demand_index":0.2105,"sell_through":0.2162,"desk_pnl":-438.95,"holder_pnl":0.0,"profitable_rate":0.4884,"downside_rate":0.093,"exec_rate":0.09555555555555556},{"tick":19129,"closes_at":1787340600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.0042,"cost_mean":31.941,"list_price":34.0,"exec_n":45,"units":132,"desk_units":132,"holder_units":0,"open":29.5167,"close":36.6081,"high":37.6306,"low":26.0042,"vwap":31.1709,"sold":81.922,"active":225,"inventory":454.729,"quoted":429.7548,"velocity":0.3641,"demand_index":0.1906,"sell_through":0.1802,"desk_pnl":-937.05,"holder_pnl":0.0,"profitable_rate":0.2667,"downside_rate":0.1111,"exec_rate":0.1},{"tick":19130,"closes_at":1787343300.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.7845,"cost_mean":31.963,"list_price":34.0,"exec_n":57,"units":166,"desk_units":166,"holder_units":0,"open":27.879,"close":36.5069,"high":37.7523,"low":25.7974,"vwap":30.1875,"sold":104.635,"active":220,"inventory":468.554,"quoted":424.1949,"velocity":0.4756,"demand_index":0.2467,"sell_through":0.2233,"desk_pnl":-836.27,"holder_pnl":0.0,"profitable_rate":0.386,"downside_rate":0.2105,"exec_rate":0.095},{"tick":19131,"closes_at":1787346000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.577,"cost_mean":31.692,"list_price":34.0,"exec_n":78,"units":225,"desk_units":225,"holder_units":0,"open":28.9724,"close":29.7356,"high":37.5617,"low":25.5773,"vwap":30.5774,"sold":117.919,"active":236,"inventory":501.324,"quoted":472.8601,"velocity":0.4997,"demand_index":0.2494,"sell_through":0.2352,"desk_pnl":-1214.58,"holder_pnl":0.0,"profitable_rate":0.3974,"downside_rate":0.1538,"exec_rate":0.104},{"tick":19132,"closes_at":1787348700.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.2982,"cost_mean":31.76,"list_price":34.0,"exec_n":110,"units":289,"desk_units":289,"holder_units":0,"open":33.2991,"close":26.7469,"high":37.9154,"low":25.6332,"vwap":30.2883,"sold":141.749,"active":271,"inventory":594.367,"quoted":535.8925,"velocity":0.5231,"demand_index":0.2645,"sell_through":0.2385,"desk_pnl":-2309.13,"holder_pnl":0.0,"profitable_rate":0.3091,"downside_rate":0.1636,"exec_rate":0.12222222222222222},{"tick":19133,"closes_at":1787351400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0105,"cost_mean":31.46,"list_price":34.0,"exec_n":126,"units":343,"desk_units":343,"holder_units":0,"open":26.6514,"close":26.7683,"high":37.9907,"low":25.0105,"vwap":29.3005,"sold":184.094,"active":345,"inventory":728.146,"quoted":638.4343,"velocity":0.5336,"demand_index":0.2884,"sell_through":0.2528,"desk_pnl":-2270.96,"holder_pnl":0.0,"profitable_rate":0.3413,"downside_rate":0.1111,"exec_rate":0.12},{"tick":19134,"closes_at":1787354100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.696,"cost_mean":31.354,"list_price":34.0,"exec_n":130,"units":367,"desk_units":367,"holder_units":0,"open":29.7888,"close":35.1462,"high":37.7773,"low":24.7375,"vwap":30.4558,"sold":181.121,"active":410,"inventory":875.543,"quoted":734.8868,"velocity":0.4418,"demand_index":0.2465,"sell_through":0.2069,"desk_pnl":-3020.04,"holder_pnl":0.0,"profitable_rate":0.3385,"downside_rate":0.1462,"exec_rate":0.10833333333333334},{"tick":19135,"closes_at":1787356800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.3439,"cost_mean":31.242,"list_price":34.0,"exec_n":173,"units":488,"desk_units":488,"holder_units":0,"open":27.9803,"close":24.5939,"high":37.5702,"low":24.3439,"vwap":30.0371,"sold":195.952,"active":501,"inventory":1052.59,"quoted":883.3089,"velocity":0.3911,"demand_index":0.2218,"sell_through":0.1862,"desk_pnl":-2871.31,"holder_pnl":0.0,"profitable_rate":0.3179,"downside_rate":0.1618,"exec_rate":0.12814814814814815},{"tick":19136,"closes_at":1787359500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.9843,"cost_mean":30.734,"list_price":34.0,"exec_n":185,"units":496,"desk_units":496,"holder_units":0,"open":29.6538,"close":36.9252,"high":37.7781,"low":23.9854,"vwap":29.6302,"sold":266.614,"active":631,"inventory":1332.578,"quoted":1126.5906,"velocity":0.4225,"demand_index":0.2367,"sell_through":0.2001,"desk_pnl":-2653.81,"holder_pnl":0.0,"profitable_rate":0.3838,"downside_rate":0.1189,"exec_rate":0.12333333333333334},{"tick":19137,"closes_at":1787362200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.5955,"cost_mean":30.712,"list_price":34.0,"exec_n":217,"units":598,"desk_units":598,"holder_units":0,"open":31.6235,"close":33.5515,"high":37.4144,"low":23.6036,"vwap":28.7193,"sold":323.711,"active":748,"inventory":1552.298,"quoted":1315.7095,"velocity":0.4328,"demand_index":0.246,"sell_through":0.2085,"desk_pnl":-2424.43,"holder_pnl":0.0,"profitable_rate":0.4332,"downside_rate":0.1521,"exec_rate":0.1315151515151515},{"tick":19138,"closes_at":1787364900.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.1759,"cost_mean":30.562,"list_price":34.0,"exec_n":233,"units":621,"desk_units":621,"holder_units":0,"open":37.8008,"close":35.1841,"high":37.922,"low":23.206,"vwap":29.1101,"sold":363.945,"active":882,"inventory":1807.961,"quoted":1529.1201,"velocity":0.4126,"demand_index":0.238,"sell_through":0.2013,"desk_pnl":-3379.14,"holder_pnl":0.0,"profitable_rate":0.3863,"downside_rate":0.1416,"exec_rate":0.1412121212121212},{"tick":19139,"closes_at":1787367600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.7524,"cost_mean":30.444,"list_price":34.0,"exec_n":214,"units":564,"desk_units":564,"holder_units":0,"open":29.6625,"close":27.731,"high":37.9774,"low":22.8479,"vwap":28.4089,"sold":437.388,"active":1020,"inventory":2047.305,"quoted":1743.9919,"velocity":0.4288,"demand_index":0.2508,"sell_through":0.2136,"desk_pnl":-1643.52,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1262,"exec_rate":0.1296969696969697},{"tick":19140,"closes_at":1787370300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.2897,"cost_mean":30.368,"list_price":34.0,"exec_n":238,"units":596,"desk_units":596,"holder_units":0,"open":23.8218,"close":27.8084,"high":37.5123,"low":22.3091,"vwap":28.0575,"sold":468.563,"active":1115,"inventory":2150.833,"quoted":1894.8794,"velocity":0.4202,"demand_index":0.2473,"sell_through":0.2179,"desk_pnl":-2500.29,"holder_pnl":0.0,"profitable_rate":0.4664,"downside_rate":0.105,"exec_rate":0.14424242424242426},{"tick":19141,"closes_at":1787373000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.8264,"cost_mean":29.835,"list_price":34.0,"exec_n":189,"units":491,"desk_units":491,"holder_units":0,"open":27.7869,"close":23.1002,"high":37.831,"low":21.8289,"vwap":27.8413,"sold":543.591,"active":1197,"inventory":2225.98,"quoted":1958.7021,"velocity":0.4541,"demand_index":0.2775,"sell_through":0.2442,"desk_pnl":-2267.08,"holder_pnl":0.0,"profitable_rate":0.4392,"downside_rate":0.1217,"exec_rate":0.126},{"tick":19142,"closes_at":1787375700.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.3398,"cost_mean":29.405,"list_price":34.0,"exec_n":196,"units":524,"desk_units":524,"holder_units":0,"open":23.7761,"close":35.6278,"high":37.4943,"low":21.4141,"vwap":26.7105,"sold":482.537,"active":1197,"inventory":2112.038,"quoted":1912.1841,"velocity":0.4031,"demand_index":0.2523,"sell_through":0.2285,"desk_pnl":-1652.83,"holder_pnl":0.0,"profitable_rate":0.5153,"downside_rate":0.1531,"exec_rate":0.13066666666666665},{"tick":19143,"closes_at":1787378400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.8589,"cost_mean":29.524,"list_price":34.0,"exec_n":171,"units":454,"desk_units":454,"holder_units":0,"open":27.4052,"close":32.5569,"high":37.8167,"low":20.8704,"vwap":27.3362,"sold":461.11,"active":1193,"inventory":2086.929,"quoted":1865.7067,"velocity":0.3865,"demand_index":0.2472,"sell_through":0.221,"desk_pnl":-1375.89,"holder_pnl":0.0,"profitable_rate":0.5263,"downside_rate":0.1287,"exec_rate":0.12666666666666668},{"tick":19144,"closes_at":1787381100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3478,"cost_mean":28.9,"list_price":34.0,"exec_n":176,"units":466,"desk_units":466,"holder_units":0,"open":22.4576,"close":24.5012,"high":37.4087,"low":20.3883,"vwap":26.1942,"sold":469.469,"active":1148,"inventory":2014.627,"quoted":1747.6486,"velocity":0.4089,"demand_index":0.2686,"sell_through":0.233,"desk_pnl":-687.05,"holder_pnl":0.0,"profitable_rate":0.5455,"downside_rate":0.1307,"exec_rate":0.14666666666666667},{"tick":19145,"closes_at":1787383800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.8339,"cost_mean":28.871,"list_price":34.0,"exec_n":129,"units":357,"desk_units":357,"holder_units":0,"open":32.8513,"close":33.0056,"high":37.9109,"low":19.8642,"vwap":26.397,"sold":437.966,"active":1112,"inventory":1945.822,"quoted":1696.256,"velocity":0.3939,"demand_index":0.2582,"sell_through":0.2251,"desk_pnl":-379.49,"holder_pnl":0.0,"profitable_rate":0.5581,"downside_rate":0.1628,"exec_rate":0.12285714285714286},{"tick":19146,"closes_at":1787386500.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.2907,"cost_mean":28.752,"list_price":34.0,"exec_n":111,"units":299,"desk_units":299,"holder_units":0,"open":19.5291,"close":22.4899,"high":37.8009,"low":19.3157,"vwap":25.6031,"sold":407.404,"active":1025,"inventory":1793.004,"quoted":1561.5628,"velocity":0.3975,"demand_index":0.2609,"sell_through":0.2272,"desk_pnl":-5.51,"holder_pnl":0.0,"profitable_rate":0.5946,"downside_rate":0.1802,"exec_rate":0.12333333333333334},{"tick":19147,"closes_at":1787389200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.7515,"cost_mean":28.506,"list_price":34.0,"exec_n":101,"units":264,"desk_units":264,"holder_units":0,"open":20.2118,"close":22.4282,"high":37.2695,"low":18.8208,"vwap":25.6341,"sold":359.044,"active":924,"inventory":1592.655,"quoted":1387.5967,"velocity":0.3886,"demand_index":0.2588,"sell_through":0.2254,"desk_pnl":-226.39,"holder_pnl":0.0,"profitable_rate":0.5644,"downside_rate":0.1881,"exec_rate":0.13466666666666666},{"tick":19148,"closes_at":1787391900.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2265,"cost_mean":28.203,"list_price":34.0,"exec_n":85,"units":225,"desk_units":225,"holder_units":0,"open":23.4103,"close":26.0874,"high":37.5498,"low":18.2672,"vwap":26.0167,"sold":346.059,"active":869,"inventory":1439.846,"quoted":1321.2658,"velocity":0.3982,"demand_index":0.2619,"sell_through":0.2403,"desk_pnl":13.07,"holder_pnl":0.0,"profitable_rate":0.5529,"downside_rate":0.1529,"exec_rate":0.14166666666666666},{"tick":19149,"closes_at":1787394600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.7025,"cost_mean":28.025,"list_price":34.0,"exec_n":57,"units":160,"desk_units":160,"holder_units":0,"open":19.9413,"close":34.9344,"high":37.4538,"low":17.7261,"vwap":24.6108,"sold":271.749,"active":747,"inventory":1227.51,"quoted":1130.2327,"velocity":0.3638,"demand_index":0.2404,"sell_through":0.2214,"desk_pnl":198.43,"holder_pnl":0.0,"profitable_rate":0.614,"downside_rate":0.1053,"exec_rate":0.12666666666666668},{"tick":19150,"closes_at":1787397300.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.2223,"cost_mean":27.352,"list_price":34.0,"exec_n":70,"units":168,"desk_units":168,"holder_units":0,"open":24.0142,"close":30.1046,"high":37.5321,"low":17.2278,"vwap":25.0004,"sold":237.671,"active":637,"inventory":1034.23,"quoted":968.5433,"velocity":0.3731,"demand_index":0.2454,"sell_through":0.2298,"desk_pnl":65.88,"holder_pnl":0.0,"profitable_rate":0.5571,"downside_rate":0.0714,"exec_rate":0.15555555555555556},{"tick":19151,"closes_at":1787400000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.7055,"cost_mean":27.83,"list_price":34.0,"exec_n":52,"units":125,"desk_units":125,"holder_units":0,"open":19.7391,"close":18.5101,"high":37.4076,"low":16.7055,"vwap":24.927,"sold":222.68,"active":543,"inventory":883.328,"quoted":794.071,"velocity":0.4101,"demand_index":0.2804,"sell_through":0.2521,"desk_pnl":190.05,"holder_pnl":0.0,"profitable_rate":0.6154,"downside_rate":0.1538,"exec_rate":0.17333333333333334},{"tick":19152,"closes_at":1787402700.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.2469,"cost_mean":27.133,"list_price":34.0,"exec_n":41,"units":105,"desk_units":105,"holder_units":0,"open":31.3911,"close":35.2434,"high":36.5967,"low":16.6034,"vwap":24.3303,"sold":201.963,"active":464,"inventory":723.494,"quoted":663.5632,"velocity":0.4353,"demand_index":0.3044,"sell_through":0.2791,"desk_pnl":213.06,"holder_pnl":0.0,"profitable_rate":0.6585,"downside_rate":0.0244,"exec_rate":0.13666666666666666},{"tick":19153,"closes_at":1787405400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.6002,"cost_mean":26.63,"list_price":34.0,"exec_n":83,"units":207,"desk_units":207,"holder_units":0,"open":31.8388,"close":27.9867,"high":36.1853,"low":15.767,"vwap":23.9003,"sold":134.763,"active":377,"inventory":567.707,"quoted":523.1793,"velocity":0.3575,"demand_index":0.2576,"sell_through":0.2374,"desk_pnl":312.58,"holder_pnl":0.0,"profitable_rate":0.5542,"downside_rate":0.1446,"exec_rate":0.18444444444444444},{"tick":19154,"closes_at":1787408100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.1776,"cost_mean":26.832,"list_price":34.0,"exec_n":81,"units":205,"desk_units":205,"holder_units":0,"open":23.7406,"close":35.4738,"high":35.4738,"low":15.1776,"vwap":23.0715,"sold":147.324,"active":364,"inventory":601.535,"quoted":511.2046,"velocity":0.4047,"demand_index":0.2882,"sell_through":0.2449,"desk_pnl":278.82,"holder_pnl":0.0,"profitable_rate":0.5556,"downside_rate":0.1111,"exec_rate":0.18},{"tick":19155,"closes_at":1787410800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.5998,"cost_mean":25.876,"list_price":34.0,"exec_n":117,"units":272,"desk_units":272,"holder_units":0,"open":18.7624,"close":17.1558,"high":37.273,"low":14.5998,"vwap":22.2995,"sold":170.767,"active":366,"inventory":629.509,"quoted":516.809,"velocity":0.4666,"demand_index":0.3304,"sell_through":0.2713,"desk_pnl":544.94,"holder_pnl":0.0,"profitable_rate":0.6154,"downside_rate":0.1197,"exec_rate":0.195},{"tick":19156,"closes_at":1787413500.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.1449,"cost_mean":26.161,"list_price":34.0,"exec_n":158,"units":348,"desk_units":348,"holder_units":0,"open":18.3607,"close":23.133,"high":37.682,"low":14.1741,"vwap":22.441,"sold":169.329,"active":405,"inventory":698.98,"quoted":559.3529,"velocity":0.4181,"demand_index":0.3027,"sell_through":0.2423,"desk_pnl":369.71,"holder_pnl":0.0,"profitable_rate":0.5633,"downside_rate":0.1139,"exec_rate":0.21066666666666667},{"tick":19157,"closes_at":1787416200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.6403,"cost_mean":25.712,"list_price":34.0,"exec_n":212,"units":461,"desk_units":461,"holder_units":0,"open":21.4039,"close":36.4299,"high":36.8972,"low":13.6543,"vwap":22.234,"sold":231.336,"active":487,"inventory":856.752,"quoted":646.034,"velocity":0.475,"demand_index":0.3581,"sell_through":0.27,"desk_pnl":830.04,"holder_pnl":0.0,"profitable_rate":0.5708,"downside_rate":0.1368,"exec_rate":0.23555555555555555},{"tick":19158,"closes_at":1787418900.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":13.2047,"cost_mean":26.067,"list_price":34.0,"exec_n":249,"units":526,"desk_units":526,"holder_units":0,"open":21.735,"close":23.8207,"high":37.6592,"low":13.2047,"vwap":22.1012,"sold":267.285,"active":625,"inventory":1070.786,"quoted":803.7252,"velocity":0.4277,"demand_index":0.3326,"sell_through":0.2496,"desk_pnl":507.78,"holder_pnl":0.0,"profitable_rate":0.5783,"downside_rate":0.1325,"exec_rate":0.23714285714285716},{"tick":19159,"closes_at":1787421600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.7574,"cost_mean":25.352,"list_price":34.0,"exec_n":298,"units":657,"desk_units":657,"holder_units":0,"open":19.5658,"close":22.3314,"high":37.6396,"low":12.7657,"vwap":21.3864,"sold":314.843,"active":764,"inventory":1308.501,"quoted":939.5502,"velocity":0.4121,"demand_index":0.3351,"sell_through":0.2406,"desk_pnl":2063.39,"holder_pnl":0.0,"profitable_rate":0.604,"downside_rate":0.1007,"exec_rate":0.24833333333333332},{"tick":19160,"closes_at":1787424300.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.4047,"cost_mean":25.069,"list_price":34.0,"exec_n":357,"units":755,"desk_units":755,"holder_units":0,"open":18.2292,"close":33.8142,"high":37.7681,"low":12.4047,"vwap":21.4285,"sold":394.452,"active":959,"inventory":1640.658,"quoted":1173.9294,"velocity":0.4113,"demand_index":0.336,"sell_through":0.2404,"desk_pnl":1484.05,"holder_pnl":0.0,"profitable_rate":0.5434,"downside_rate":0.1289,"exec_rate":0.2644444444444444},{"tick":19161,"closes_at":1787427000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.9584,"cost_mean":25.033,"list_price":34.0,"exec_n":405,"units":866,"desk_units":866,"holder_units":0,"open":22.1829,"close":21.1428,"high":37.7953,"low":12.001,"vwap":21.4262,"sold":500.737,"active":1193,"inventory":1991.206,"quoted":1399.3823,"velocity":0.4197,"demand_index":0.3578,"sell_through":0.2515,"desk_pnl":2484.08,"holder_pnl":0.0,"profitable_rate":0.6049,"downside_rate":0.0914,"exec_rate":0.27},{"tick":19162,"closes_at":1787429700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.6034,"cost_mean":24.938,"list_price":34.0,"exec_n":449,"units":946,"desk_units":946,"holder_units":0,"open":32.0445,"close":14.6568,"high":37.7282,"low":11.6538,"vwap":21.3823,"sold":584.371,"active":1425,"inventory":2332.011,"quoted":1644.2177,"velocity":0.4101,"demand_index":0.3554,"sell_through":0.2506,"desk_pnl":2494.81,"holder_pnl":0.0,"profitable_rate":0.6102,"downside_rate":0.098,"exec_rate":0.2721212121212121},{"tick":19163,"closes_at":1787432400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.259,"cost_mean":24.606,"list_price":34.0,"exec_n":503,"units":1024,"desk_units":1024,"holder_units":0,"open":18.6814,"close":24.0479,"high":37.8453,"low":11.2819,"vwap":20.6733,"sold":692.309,"active":1674,"inventory":2665.301,"quoted":1867.1787,"velocity":0.4136,"demand_index":0.3708,"sell_through":0.2597,"desk_pnl":2394.11,"holder_pnl":0.0,"profitable_rate":0.5785,"downside_rate":0.1213,"exec_rate":0.30484848484848487},{"tick":19164,"closes_at":1787435100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.9565,"cost_mean":24.235,"list_price":34.0,"exec_n":534,"units":1065,"desk_units":1065,"holder_units":0,"open":23.4352,"close":32.0827,"high":37.1763,"low":10.9565,"vwap":20.573,"sold":737.585,"active":1925,"inventory":2958.608,"quoted":2087.3544,"velocity":0.3832,"demand_index":0.3534,"sell_through":0.2493,"desk_pnl":3195.8,"holder_pnl":0.0,"profitable_rate":0.5899,"downside_rate":0.1255,"exec_rate":0.3236363636363636},{"tick":19165,"closes_at":1787437800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.6786,"cost_mean":24.449,"list_price":34.0,"exec_n":540,"units":1075,"desk_units":1075,"holder_units":0,"open":25.1425,"close":33.5917,"high":37.3699,"low":10.6786,"vwap":20.7711,"sold":809.251,"active":2153,"inventory":3227.578,"quoted":2219.4599,"velocity":0.3759,"demand_index":0.3646,"sell_through":0.2507,"desk_pnl":2784.33,"holder_pnl":0.0,"profitable_rate":0.5722,"downside_rate":0.0944,"exec_rate":0.32727272727272727},{"tick":19166,"closes_at":1787440500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.4164,"cost_mean":24.027,"list_price":34.0,"exec_n":480,"units":956,"desk_units":956,"holder_units":0,"open":17.1883,"close":23.6091,"high":36.2904,"low":10.4164,"vwap":20.6093,"sold":846.38,"active":2330,"inventory":3424.383,"quoted":2270.7316,"velocity":0.3633,"demand_index":0.3727,"sell_through":0.2472,"desk_pnl":2985.1,"holder_pnl":0.0,"profitable_rate":0.5875,"downside_rate":0.1313,"exec_rate":0.32},{"tick":19167,"closes_at":1787443200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.1997,"cost_mean":24.303,"list_price":34.0,"exec_n":475,"units":948,"desk_units":948,"holder_units":0,"open":16.7218,"close":11.8779,"high":37.7635,"low":10.2525,"vwap":20.227,"sold":855.294,"active":2411,"inventory":3443.563,"quoted":2220.4359,"velocity":0.3547,"demand_index":0.3852,"sell_through":0.2484,"desk_pnl":3117.63,"holder_pnl":0.0,"profitable_rate":0.5747,"downside_rate":0.0968,"exec_rate":0.31666666666666665},{"tick":19168,"closes_at":1787445900.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":9.9891,"cost_mean":24.284,"list_price":34.0,"exec_n":440,"units":850,"desk_units":850,"holder_units":0,"open":15.647,"close":23.6843,"high":36.9968,"low":9.9891,"vwap":20.0604,"sold":886.614,"active":2470,"inventory":3442.263,"quoted":2175.8517,"velocity":0.359,"demand_index":0.4075,"sell_through":0.2576,"desk_pnl":3192.04,"holder_pnl":0.0,"profitable_rate":0.6227,"downside_rate":0.1182,"exec_rate":0.32592592592592595},{"tick":19169,"closes_at":1787448600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.8493,"cost_mean":23.586,"list_price":34.0,"exec_n":408,"units":815,"desk_units":815,"holder_units":0,"open":17.311,"close":24.9854,"high":37.6536,"low":9.8493,"vwap":19.6805,"sold":797.26,"active":2432,"inventory":3276.245,"quoted":2038.4598,"velocity":0.3278,"demand_index":0.3911,"sell_through":0.2433,"desk_pnl":4498.76,"holder_pnl":0.0,"profitable_rate":0.6789,"downside_rate":0.0882,"exec_rate":0.34},{"tick":19170,"closes_at":1787451300.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.7522,"cost_mean":23.926,"list_price":34.0,"exec_n":320,"units":651,"desk_units":651,"holder_units":0,"open":13.2604,"close":10.0666,"high":37.7069,"low":9.7522,"vwap":19.7186,"sold":837.722,"active":2382,"inventory":3163.833,"quoted":1893.0439,"velocity":0.3517,"demand_index":0.4425,"sell_through":0.2648,"desk_pnl":3230.37,"holder_pnl":0.0,"profitable_rate":0.6281,"downside_rate":0.125,"exec_rate":0.3047619047619048},{"tick":19171,"closes_at":1787454000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.6245,"cost_mean":23.788,"list_price":34.0,"exec_n":264,"units":513,"desk_units":513,"holder_units":0,"open":12.6062,"close":15.0622,"high":37.9547,"low":9.6245,"vwap":18.9685,"sold":777.602,"active":2204,"inventory":2827.349,"quoted":1649.414,"velocity":0.3528,"demand_index":0.4714,"sell_through":0.275,"desk_pnl":2682.4,"holder_pnl":0.0,"profitable_rate":0.6515,"downside_rate":0.1364,"exec_rate":0.29333333333333333},{"tick":19172,"closes_at":1787456700.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.5507,"cost_mean":23.944,"list_price":34.0,"exec_n":226,"units":466,"desk_units":466,"holder_units":0,"open":9.7958,"close":35.2543,"high":37.4842,"low":9.5507,"vwap":20.616,"sold":625.296,"active":1928,"inventory":2375.834,"quoted":1325.0711,"velocity":0.3243,"demand_index":0.4719,"sell_through":0.2632,"desk_pnl":2085.33,"holder_pnl":0.0,"profitable_rate":0.6372,"downside_rate":0.115,"exec_rate":0.30133333333333334},{"tick":19173,"closes_at":1787459400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.565,"cost_mean":23.661,"list_price":34.0,"exec_n":174,"units":369,"desk_units":369,"holder_units":0,"open":11.3734,"close":21.7344,"high":37.4028,"low":9.5766,"vwap":20.2801,"sold":446.222,"active":1659,"inventory":2039.443,"quoted":1027.641,"velocity":0.269,"demand_index":0.4342,"sell_through":0.2188,"desk_pnl":1725.67,"holder_pnl":0.0,"profitable_rate":0.6437,"downside_rate":0.1092,"exec_rate":0.29},{"tick":19174,"closes_at":1787462100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5884,"cost_mean":23.629,"list_price":34.0,"exec_n":123,"units":248,"desk_units":248,"holder_units":0,"open":20.7028,"close":28.106,"high":37.8074,"low":9.5884,"vwap":19.8036,"sold":410.802,"active":1416,"inventory":1771.608,"quoted":887.3341,"velocity":0.2901,"demand_index":0.463,"sell_through":0.2319,"desk_pnl":1255.42,"holder_pnl":0.0,"profitable_rate":0.6341,"downside_rate":0.0813,"exec_rate":0.2733333333333333},{"tick":19175,"closes_at":1787464800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.7419,"cost_mean":24.011,"list_price":34.0,"exec_n":109,"units":243,"desk_units":243,"holder_units":0,"open":10.7979,"close":25.1527,"high":33.7654,"low":9.7419,"vwap":19.4856,"sold":343.986,"active":1179,"inventory":1451.767,"quoted":705.4931,"velocity":0.2918,"demand_index":0.4876,"sell_through":0.2369,"desk_pnl":1626.8,"holder_pnl":0.0,"profitable_rate":0.7064,"downside_rate":0.1101,"exec_rate":0.24222222222222223},{"tick":19176,"closes_at":1787467500.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.6407,"cost_mean":23.763,"list_price":34.0,"exec_n":72,"units":163,"desk_units":163,"holder_units":0,"open":12.4426,"close":12.4947,"high":35.9779,"low":9.6407,"vwap":18.8738,"sold":298.172,"active":964,"inventory":1186.18,"quoted":620.5237,"velocity":0.3093,"demand_index":0.4805,"sell_through":0.2514,"desk_pnl":1315.95,"holder_pnl":0.0,"profitable_rate":0.7083,"downside_rate":0.0694,"exec_rate":0.24},{"tick":19177,"closes_at":1787470200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.7646,"cost_mean":24.044,"list_price":34.0,"exec_n":73,"units":161,"desk_units":161,"holder_units":0,"open":15.2721,"close":32.4475,"high":37.2732,"low":9.7646,"vwap":20.6763,"sold":219.933,"active":739,"inventory":911.709,"quoted":455.3032,"velocity":0.2976,"demand_index":0.483,"sell_through":0.2412,"desk_pnl":953.32,"holder_pnl":0.0,"profitable_rate":0.6438,"downside_rate":0.0411,"exec_rate":0.24333333333333335},{"tick":19178,"closes_at":1787472900.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.8944,"cost_mean":23.638,"list_price":34.0,"exec_n":96,"units":206,"desk_units":206,"holder_units":0,"open":16.7014,"close":17.2135,"high":36.6269,"low":9.9911,"vwap":18.2106,"sold":178.244,"active":598,"inventory":744.093,"quoted":386.6911,"velocity":0.2981,"demand_index":0.4609,"sell_through":0.2395,"desk_pnl":1616.66,"holder_pnl":0.0,"profitable_rate":0.7188,"downside_rate":0.125,"exec_rate":0.21333333333333335},{"tick":19179,"closes_at":1787475600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.2412,"cost_mean":23.886,"list_price":34.0,"exec_n":101,"units":219,"desk_units":219,"holder_units":0,"open":15.9257,"close":16.9506,"high":35.4501,"low":10.2412,"vwap":17.7924,"sold":185.726,"active":516,"inventory":679.516,"quoted":351.0907,"velocity":0.3599,"demand_index":0.529,"sell_through":0.2733,"desk_pnl":2012.02,"holder_pnl":0.0,"profitable_rate":0.7822,"downside_rate":0.0693,"exec_rate":0.22444444444444445},{"tick":19180,"closes_at":1787478300.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.2646,"cost_mean":23.761,"list_price":34.0,"exec_n":140,"units":292,"desk_units":292,"holder_units":0,"open":13.0975,"close":22.2547,"high":37.0184,"low":10.2954,"vwap":19.559,"sold":194.76,"active":470,"inventory":634.322,"quoted":361.7662,"velocity":0.4144,"demand_index":0.5384,"sell_through":0.307,"desk_pnl":1739.4,"holder_pnl":0.0,"profitable_rate":0.6643,"downside_rate":0.1214,"exec_rate":0.23333333333333334},{"tick":19181,"closes_at":1787481000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.4687,"cost_mean":24.521,"list_price":34.0,"exec_n":156,"units":338,"desk_units":338,"holder_units":0,"open":12.2386,"close":13.4754,"high":36.4593,"low":10.491,"vwap":19.604,"sold":228.502,"active":462,"inventory":670.439,"quoted":370.9639,"velocity":0.4946,"demand_index":0.616,"sell_through":0.3408,"desk_pnl":2244.75,"holder_pnl":0.0,"profitable_rate":0.7308,"downside_rate":0.109,"exec_rate":0.208},{"tick":19182,"closes_at":1787483700.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.7214,"cost_mean":24.073,"list_price":34.0,"exec_n":216,"units":442,"desk_units":442,"holder_units":0,"open":12.4837,"close":32.6368,"high":36.8509,"low":10.7214,"vwap":20.0138,"sold":261.486,"active":480,"inventory":728.65,"quoted":430.8839,"velocity":0.5448,"demand_index":0.6069,"sell_through":0.3589,"desk_pnl":2408.69,"holder_pnl":0.0,"profitable_rate":0.6481,"downside_rate":0.1019,"exec_rate":0.24},{"tick":19183,"closes_at":1787486400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":10.9984,"cost_mean":24.738,"list_price":34.0,"exec_n":211,"units":473,"desk_units":473,"holder_units":0,"open":14.183,"close":28.5524,"high":37.9958,"low":10.9984,"vwap":19.7271,"sold":307.153,"active":568,"inventory":873.6,"quoted":539.5732,"velocity":0.5408,"demand_index":0.5693,"sell_through":0.3516,"desk_pnl":3367.71,"holder_pnl":0.0,"profitable_rate":0.7251,"downside_rate":0.1232,"exec_rate":0.20095238095238097},{"tick":19184,"closes_at":1787489100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.3528,"cost_mean":24.645,"list_price":34.0,"exec_n":230,"units":498,"desk_units":498,"holder_units":0,"open":15.9158,"close":26.6443,"high":37.2747,"low":11.3528,"vwap":20.3069,"sold":426.191,"active":642,"inventory":1013.188,"quoted":640.0696,"velocity":0.6638,"demand_index":0.6659,"sell_through":0.4206,"desk_pnl":3237.44,"holder_pnl":0.0,"profitable_rate":0.7435,"downside_rate":0.1,"exec_rate":0.19166666666666668},{"tick":19185,"closes_at":1787491800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.6682,"cost_mean":24.593,"list_price":34.0,"exec_n":254,"units":578,"desk_units":578,"holder_units":0,"open":13.1466,"close":16.8501,"high":37.7279,"low":11.6682,"vwap":20.2101,"sold":405.762,"active":711,"inventory":1070.712,"quoted":683.5897,"velocity":0.5707,"demand_index":0.5936,"sell_through":0.379,"desk_pnl":3936.8,"holder_pnl":0.0,"profitable_rate":0.7559,"downside_rate":0.1063,"exec_rate":0.18814814814814815},{"tick":19186,"closes_at":1787494500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.0291,"cost_mean":24.735,"list_price":34.0,"exec_n":323,"units":730,"desk_units":730,"holder_units":0,"open":31.3844,"close":16.4674,"high":37.1457,"low":12.054,"vwap":19.7966,"sold":516.052,"active":798,"inventory":1226.302,"quoted":795.2847,"velocity":0.6467,"demand_index":0.6489,"sell_through":0.4208,"desk_pnl":5062.83,"holder_pnl":0.0,"profitable_rate":0.743,"downside_rate":0.0991,"exec_rate":0.21533333333333332},{"tick":19187,"closes_at":1787497200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.4641,"cost_mean":25.059,"list_price":34.0,"exec_n":348,"units":781,"desk_units":781,"holder_units":0,"open":16.2466,"close":25.5776,"high":37.9452,"low":12.5157,"vwap":20.6432,"sold":560.538,"active":909,"inventory":1417.249,"quoted":935.5189,"velocity":0.6167,"demand_index":0.5992,"sell_through":0.3955,"desk_pnl":5207.48,"holder_pnl":0.0,"profitable_rate":0.7443,"downside_rate":0.1034,"exec_rate":0.2109090909090909},{"tick":19188,"closes_at":1787499900.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8295,"cost_mean":25.677,"list_price":34.0,"exec_n":331,"units":755,"desk_units":755,"holder_units":0,"open":22.1377,"close":32.2595,"high":37.8673,"low":12.8295,"vwap":22.0396,"sold":671.594,"active":1041,"inventory":1617.711,"quoted":1061.7686,"velocity":0.6451,"demand_index":0.6325,"sell_through":0.4152,"desk_pnl":3924.55,"holder_pnl":0.0,"profitable_rate":0.71,"downside_rate":0.0997,"exec_rate":0.2006060606060606},{"tick":19189,"closes_at":1787502600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.2775,"cost_mean":25.401,"list_price":34.0,"exec_n":352,"units":791,"desk_units":791,"holder_units":0,"open":21.9461,"close":28.0204,"high":37.5758,"low":13.3316,"vwap":21.4194,"sold":675.802,"active":1082,"inventory":1665.024,"quoted":1094.635,"velocity":0.6246,"demand_index":0.6174,"sell_through":0.4059,"desk_pnl":4902.0,"holder_pnl":0.0,"profitable_rate":0.7784,"downside_rate":0.0739,"exec_rate":0.21333333333333335},{"tick":19190,"closes_at":1787505300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.7646,"cost_mean":25.712,"list_price":34.0,"exec_n":371,"units":830,"desk_units":830,"holder_units":0,"open":21.881,"close":21.573,"high":37.7295,"low":13.7646,"vwap":21.2803,"sold":711.286,"active":1133,"inventory":1745.221,"quoted":1116.3847,"velocity":0.6278,"demand_index":0.6371,"sell_through":0.4076,"desk_pnl":4867.04,"holder_pnl":0.0,"profitable_rate":0.7574,"downside_rate":0.1051,"exec_rate":0.22484848484848485},{"tick":19191,"closes_at":1787508000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.2018,"cost_mean":26.14,"list_price":34.0,"exec_n":315,"units":713,"desk_units":713,"holder_units":0,"open":26.5401,"close":17.8061,"high":36.9672,"low":14.2018,"vwap":21.8325,"sold":742.239,"active":1189,"inventory":1807.786,"quoted":1177.2167,"velocity":0.6243,"demand_index":0.6305,"sell_through":0.4106,"desk_pnl":3917.71,"holder_pnl":0.0,"profitable_rate":0.7365,"downside_rate":0.1016,"exec_rate":0.21},{"tick":19192,"closes_at":1787510700.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.6728,"cost_mean":26.398,"list_price":34.0,"exec_n":342,"units":765,"desk_units":765,"holder_units":0,"open":22.6344,"close":30.9007,"high":37.9482,"low":14.7575,"vwap":23.6961,"sold":709.886,"active":1168,"inventory":1735.586,"quoted":1112.871,"velocity":0.6078,"demand_index":0.6379,"sell_through":0.409,"desk_pnl":2521.86,"holder_pnl":0.0,"profitable_rate":0.6871,"downside_rate":0.1316,"exec_rate":0.228},{"tick":19193,"closes_at":1787513400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.1847,"cost_mean":26.411,"list_price":34.0,"exec_n":315,"units":716,"desk_units":716,"holder_units":0,"open":18.3187,"close":18.8938,"high":37.9898,"low":15.1847,"vwap":23.0613,"sold":699.423,"active":1178,"inventory":1744.399,"quoted":1076.5043,"velocity":0.5937,"demand_index":0.6497,"sell_through":0.401,"desk_pnl":3077.15,"holder_pnl":0.0,"profitable_rate":0.6952,"downside_rate":0.1048,"exec_rate":0.23333333333333334},{"tick":19194,"closes_at":1787516100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.6864,"cost_mean":26.768,"list_price":34.0,"exec_n":250,"units":566,"desk_units":566,"holder_units":0,"open":19.2219,"close":29.3744,"high":36.5637,"low":15.7033,"vwap":23.4857,"sold":713.387,"active":1171,"inventory":1709.979,"quoted":1053.2147,"velocity":0.6092,"demand_index":0.6773,"sell_through":0.4172,"desk_pnl":2196.37,"holder_pnl":0.0,"profitable_rate":0.688,"downside_rate":0.124,"exec_rate":0.20833333333333334},{"tick":19195,"closes_at":1787518800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2485,"cost_mean":27.181,"list_price":34.0,"exec_n":219,"units":488,"desk_units":488,"holder_units":0,"open":20.9095,"close":20.7598,"high":37.2948,"low":16.2485,"vwap":24.4364,"sold":630.041,"active":1053,"inventory":1492.592,"quoted":896.2411,"velocity":0.5983,"demand_index":0.703,"sell_through":0.4221,"desk_pnl":1447.32,"holder_pnl":0.0,"profitable_rate":0.7169,"downside_rate":0.1142,"exec_rate":0.20857142857142857},{"tick":19196,"closes_at":1787521500.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.7238,"cost_mean":27.508,"list_price":34.0,"exec_n":172,"units":400,"desk_units":400,"holder_units":0,"open":19.8762,"close":16.9588,"high":37.9079,"low":16.7718,"vwap":23.3655,"sold":517.341,"active":950,"inventory":1291.512,"quoted":741.9987,"velocity":0.5446,"demand_index":0.6972,"sell_through":0.4006,"desk_pnl":1701.24,"holder_pnl":0.0,"profitable_rate":0.7267,"downside_rate":0.1337,"exec_rate":0.19111111111111112},{"tick":19197,"closes_at":1787524200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.2573,"cost_mean":27.974,"list_price":34.0,"exec_n":137,"units":326,"desk_units":326,"holder_units":0,"open":21.2765,"close":34.3816,"high":37.6504,"low":17.297,"vwap":25.4801,"sold":450.327,"active":830,"inventory":1114.107,"quoted":629.8488,"velocity":0.5426,"demand_index":0.715,"sell_through":0.4042,"desk_pnl":851.21,"holder_pnl":0.0,"profitable_rate":0.6715,"downside_rate":0.1241,"exec_rate":0.18266666666666667},{"tick":19198,"closes_at":1787526900.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.8031,"cost_mean":28.318,"list_price":34.0,"exec_n":110,"units":273,"desk_units":273,"holder_units":0,"open":20.906,"close":28.0689,"high":36.8083,"low":17.8661,"vwap":24.274,"sold":323.815,"active":711,"inventory":931.353,"quoted":512.1646,"velocity":0.4554,"demand_index":0.6322,"sell_through":0.3477,"desk_pnl":1170.5,"holder_pnl":0.0,"profitable_rate":0.7273,"downside_rate":0.0545,"exec_rate":0.18333333333333332},{"tick":19199,"closes_at":1787529600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.358,"cost_mean":28.41,"list_price":34.0,"exec_n":71,"units":165,"desk_units":165,"holder_units":0,"open":18.8693,"close":33.8709,"high":37.479,"low":18.358,"vwap":26.0459,"sold":300.551,"active":598,"inventory":815.464,"quoted":434.3811,"velocity":0.5026,"demand_index":0.6919,"sell_through":0.3686,"desk_pnl":271.38,"holder_pnl":0.0,"profitable_rate":0.6761,"downside_rate":0.1408,"exec_rate":0.15777777777777777},{"tick":19200,"closes_at":1787532300.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.8536,"cost_mean":29.076,"list_price":34.0,"exec_n":66,"units":177,"desk_units":177,"holder_units":0,"open":26.6174,"close":23.5201,"high":37.8077,"low":18.8658,"vwap":25.8016,"sold":241.67,"active":494,"inventory":624.557,"quoted":324.6283,"velocity":0.4892,"demand_index":0.7445,"sell_through":0.3869,"desk_pnl":431.36,"holder_pnl":0.0,"profitable_rate":0.7424,"downside_rate":0.1061,"exec_rate":0.14666666666666667},{"tick":19201,"closes_at":1787535000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.3904,"cost_mean":28.335,"list_price":34.0,"exec_n":46,"units":122,"desk_units":122,"holder_units":0,"open":21.027,"close":29.9479,"high":35.8076,"low":19.3904,"vwap":25.9315,"sold":172.919,"active":386,"inventory":499.166,"quoted":257.6538,"velocity":0.448,"demand_index":0.6711,"sell_through":0.3464,"desk_pnl":251.15,"holder_pnl":0.0,"profitable_rate":0.7391,"downside_rate":0.1739,"exec_rate":0.15333333333333332},{"tick":19202,"closes_at":1787537700.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.9074,"cost_mean":29.081,"list_price":34.0,"exec_n":52,"units":129,"desk_units":129,"holder_units":0,"open":21.1443,"close":29.5273,"high":35.4681,"low":20.1395,"vwap":25.7209,"sold":130.518,"active":303,"inventory":392.41,"quoted":207.4472,"velocity":0.4308,"demand_index":0.6292,"sell_through":0.3326,"desk_pnl":313.31,"holder_pnl":0.0,"profitable_rate":0.6731,"downside_rate":0.1538,"exec_rate":0.17333333333333334},{"tick":19203,"closes_at":1787540400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.4353,"cost_mean":29.237,"list_price":34.0,"exec_n":67,"units":187,"desk_units":187,"holder_units":0,"open":27.8654,"close":20.8896,"high":37.5365,"low":20.4353,"vwap":26.4794,"sold":153.161,"active":250,"inventory":347.329,"quoted":192.3686,"velocity":0.6126,"demand_index":0.7962,"sell_through":0.441,"desk_pnl":473.73,"holder_pnl":0.0,"profitable_rate":0.6418,"downside_rate":0.1194,"exec_rate":0.14888888888888888},{"tick":19204,"closes_at":1787543100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.9755,"cost_mean":29.925,"list_price":34.0,"exec_n":52,"units":153,"desk_units":153,"holder_units":0,"open":25.521,"close":33.06,"high":37.3533,"low":20.9868,"vwap":27.6243,"sold":158.208,"active":210,"inventory":345.167,"quoted":189.1288,"velocity":0.7534,"demand_index":0.8365,"sell_through":0.4584,"desk_pnl":245.67,"holder_pnl":0.0,"profitable_rate":0.6731,"downside_rate":0.1154,"exec_rate":0.11555555555555555},{"tick":19205,"closes_at":1787545800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.4918,"cost_mean":29.75,"list_price":34.0,"exec_n":72,"units":210,"desk_units":210,"holder_units":0,"open":22.9494,"close":32.4222,"high":37.8769,"low":21.5126,"vwap":28.3416,"sold":149.94,"active":185,"inventory":311.643,"quoted":203.4413,"velocity":0.8105,"demand_index":0.737,"sell_through":0.4811,"desk_pnl":271.1,"holder_pnl":0.0,"profitable_rate":0.7361,"downside_rate":0.0972,"exec_rate":0.12},{"tick":19206,"closes_at":1787548500.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9174,"cost_mean":29.64,"list_price":34.0,"exec_n":87,"units":241,"desk_units":241,"holder_units":0,"open":23.589,"close":31.4306,"high":37.9074,"low":22.0783,"vwap":27.9709,"sold":187.125,"active":196,"inventory":353.349,"quoted":253.9014,"velocity":0.9547,"demand_index":0.737,"sell_through":0.5296,"desk_pnl":273.77,"holder_pnl":0.0,"profitable_rate":0.6897,"downside_rate":0.0805,"exec_rate":0.116},{"tick":19207,"closes_at":1787551200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3707,"cost_mean":30.046,"list_price":34.0,"exec_n":96,"units":272,"desk_units":272,"holder_units":0,"open":25.0953,"close":24.5863,"high":37.6516,"low":22.384,"vwap":27.3051,"sold":221.429,"active":211,"inventory":392.807,"quoted":289.5974,"velocity":1.0494,"demand_index":0.7646,"sell_through":0.5637,"desk_pnl":499.87,"holder_pnl":0.0,"profitable_rate":0.7083,"downside_rate":0.1562,"exec_rate":0.10666666666666667},{"tick":19208,"closes_at":1787553900.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8403,"cost_mean":30.454,"list_price":34.0,"exec_n":93,"units":291,"desk_units":291,"holder_units":0,"open":25.7,"close":34.9096,"high":37.842,"low":22.8462,"vwap":28.7864,"sold":259.809,"active":226,"inventory":431.809,"quoted":333.6616,"velocity":1.1496,"demand_index":0.7787,"sell_through":0.6017,"desk_pnl":-5.63,"holder_pnl":0.0,"profitable_rate":0.5914,"downside_rate":0.2151,"exec_rate":0.08857142857142856},{"tick":19209,"closes_at":1787556600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2546,"cost_mean":30.505,"list_price":34.0,"exec_n":95,"units":257,"desk_units":257,"holder_units":0,"open":34.2847,"close":31.005,"high":37.5094,"low":23.3302,"vwap":28.6691,"sold":277.072,"active":222,"inventory":454.0,"quoted":347.9631,"velocity":1.2481,"demand_index":0.7963,"sell_through":0.6103,"desk_pnl":-143.14,"holder_pnl":0.0,"profitable_rate":0.5895,"downside_rate":0.1789,"exec_rate":0.07916666666666666},{"tick":19210,"closes_at":1787559300.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6718,"cost_mean":30.753,"list_price":34.0,"exec_n":107,"units":309,"desk_units":309,"holder_units":0,"open":31.9828,"close":35.2791,"high":37.8411,"low":23.7387,"vwap":28.8754,"sold":265.478,"active":230,"inventory":428.372,"quoted":335.5833,"velocity":1.1543,"demand_index":0.7911,"sell_through":0.6197,"desk_pnl":54.84,"holder_pnl":0.0,"profitable_rate":0.6355,"downside_rate":0.0935,"exec_rate":0.07925925925925927},{"tick":19211,"closes_at":1787562000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.0583,"cost_mean":30.836,"list_price":34.0,"exec_n":126,"units":377,"desk_units":377,"holder_units":0,"open":26.6839,"close":31.4469,"high":37.9917,"low":24.09,"vwap":29.1866,"sold":280.407,"active":240,"inventory":464.601,"quoted":347.7003,"velocity":1.1684,"demand_index":0.8065,"sell_through":0.6035,"desk_pnl":-370.54,"holder_pnl":0.0,"profitable_rate":0.5476,"downside_rate":0.1587,"exec_rate":0.084},{"tick":19212,"closes_at":1787564700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4252,"cost_mean":31.249,"list_price":34.0,"exec_n":96,"units":319,"desk_units":319,"holder_units":0,"open":37.831,"close":26.998,"high":37.831,"low":24.5261,"vwap":29.4679,"sold":323.85,"active":272,"inventory":554.194,"quoted":408.164,"velocity":1.1906,"demand_index":0.7934,"sell_through":0.5844,"desk_pnl":108.68,"holder_pnl":0.0,"profitable_rate":0.5833,"downside_rate":0.1458,"exec_rate":0.05818181818181818},{"tick":19213,"closes_at":1787567400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7477,"cost_mean":31.428,"list_price":34.0,"exec_n":112,"units":361,"desk_units":361,"holder_units":0,"open":32.7516,"close":29.2854,"high":37.4964,"low":24.774,"vwap":29.5346,"sold":313.111,"active":273,"inventory":545.344,"quoted":438.9563,"velocity":1.1469,"demand_index":0.7133,"sell_through":0.5742,"desk_pnl":65.65,"holder_pnl":0.0,"profitable_rate":0.625,"downside_rate":0.1429,"exec_rate":0.06787878787878789},{"tick":19214,"closes_at":1787570100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.0658,"cost_mean":31.586,"list_price":34.0,"exec_n":105,"units":326,"desk_units":326,"holder_units":0,"open":29.3061,"close":28.5118,"high":37.725,"low":25.0907,"vwap":29.9251,"sold":340.855,"active":293,"inventory":590.233,"quoted":473.3321,"velocity":1.1633,"demand_index":0.7201,"sell_through":0.5775,"desk_pnl":-36.71,"holder_pnl":0.0,"profitable_rate":0.6286,"downside_rate":0.0857,"exec_rate":0.06363636363636363},{"tick":19215,"closes_at":1787572800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.3414,"cost_mean":31.701,"list_price":34.0,"exec_n":130,"units":383,"desk_units":383,"holder_units":0,"open":28.2373,"close":26.3327,"high":37.8801,"low":25.3414,"vwap":29.7374,"sold":338.96,"active":290,"inventory":568.378,"quoted":458.6248,"velocity":1.1688,"demand_index":0.7391,"sell_through":0.5964,"desk_pnl":-219.55,"holder_pnl":0.0,"profitable_rate":0.5615,"downside_rate":0.1385,"exec_rate":0.07878787878787878},{"tick":19216,"closes_at":1787575500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.6036,"cost_mean":31.822,"list_price":34.0,"exec_n":98,"units":296,"desk_units":296,"holder_units":0,"open":26.9821,"close":27.0012,"high":37.9201,"low":25.6278,"vwap":30.6574,"sold":372.631,"active":302,"inventory":605.666,"quoted":476.1365,"velocity":1.2339,"demand_index":0.7826,"sell_through":0.6152,"desk_pnl":-566.18,"holder_pnl":0.0,"profitable_rate":0.4592,"downside_rate":0.1837,"exec_rate":0.06533333333333333},{"tick":19217,"closes_at":1787578200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.8279,"cost_mean":31.94,"list_price":34.0,"exec_n":109,"units":336,"desk_units":336,"holder_units":0,"open":36.4313,"close":27.0215,"high":37.5691,"low":25.8279,"vwap":30.2001,"sold":310.324,"active":270,"inventory":520.54,"quoted":430.7631,"velocity":1.1493,"demand_index":0.7204,"sell_through":0.5962,"desk_pnl":-352.96,"holder_pnl":0.0,"profitable_rate":0.5046,"downside_rate":0.1835,"exec_rate":0.07266666666666667},{"tick":19218,"closes_at":1787580900.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0402,"cost_mean":32.151,"list_price":34.0,"exec_n":95,"units":286,"desk_units":286,"holder_units":0,"open":29.3728,"close":31.6593,"high":37.9301,"low":26.133,"vwap":30.7404,"sold":297.766,"active":272,"inventory":532.334,"quoted":448.2631,"velocity":1.0947,"demand_index":0.6643,"sell_through":0.5594,"desk_pnl":-472.52,"holder_pnl":0.0,"profitable_rate":0.4632,"downside_rate":0.1158,"exec_rate":0.07037037037037037},{"tick":19219,"closes_at":1787583600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.188,"cost_mean":32.114,"list_price":34.0,"exec_n":82,"units":247,"desk_units":247,"holder_units":0,"open":35.1718,"close":34.6869,"high":36.9462,"low":26.3299,"vwap":30.1661,"sold":291.683,"active":269,"inventory":510.305,"quoted":418.5103,"velocity":1.0843,"demand_index":0.697,"sell_through":0.5716,"desk_pnl":-271.84,"holder_pnl":0.0,"profitable_rate":0.4878,"downside_rate":0.1098,"exec_rate":0.06833333333333333},{"tick":19220,"closes_at":1787586300.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.3153,"cost_mean":32.19,"list_price":34.0,"exec_n":74,"units":222,"desk_units":222,"holder_units":0,"open":37.9138,"close":29.6152,"high":37.9138,"low":26.4109,"vwap":30.3883,"sold":243.765,"active":235,"inventory":452.484,"quoted":375.3444,"velocity":1.0373,"demand_index":0.6494,"sell_through":0.5387,"desk_pnl":-402.45,"holder_pnl":0.0,"profitable_rate":0.4595,"downside_rate":0.1892,"exec_rate":0.07047619047619047},{"tick":19221,"closes_at":1787589000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.4269,"cost_mean":32.248,"list_price":34.0,"exec_n":87,"units":258,"desk_units":258,"holder_units":0,"open":29.664,"close":30.2405,"high":37.9255,"low":26.4895,"vwap":31.0174,"sold":236.188,"active":222,"inventory":427.372,"quoted":340.6553,"velocity":1.0639,"demand_index":0.6933,"sell_through":0.5527,"desk_pnl":-596.45,"holder_pnl":0.0,"profitable_rate":0.4828,"downside_rate":0.1034,"exec_rate":0.09666666666666666},{"tick":19222,"closes_at":1787591700.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.4698,"cost_mean":32.275,"list_price":34.0,"exec_n":79,"units":222,"desk_units":222,"holder_units":0,"open":27.9104,"close":33.5146,"high":37.8716,"low":26.4744,"vwap":31.7694,"sold":244.827,"active":231,"inventory":444.184,"quoted":348.2832,"velocity":1.0599,"demand_index":0.703,"sell_through":0.5512,"desk_pnl":-862.56,"holder_pnl":0.0,"profitable_rate":0.3544,"downside_rate":0.1646,"exec_rate":0.10533333333333333},{"tick":19223,"closes_at":1787594400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.5158,"cost_mean":32.301,"list_price":34.0,"exec_n":60,"units":184,"desk_units":184,"holder_units":0,"open":27.7056,"close":37.9774,"high":37.9774,"low":26.6664,"vwap":32.0021,"sold":210.839,"active":229,"inventory":417.273,"quoted":322.5589,"velocity":0.9207,"demand_index":0.6536,"sell_through":0.5053,"desk_pnl":-693.95,"holder_pnl":0.0,"profitable_rate":0.3833,"downside_rate":0.15,"exec_rate":0.1},{"tick":19224,"closes_at":1787597100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.4988,"cost_mean":32.331,"list_price":34.0,"exec_n":47,"units":141,"desk_units":141,"holder_units":0,"open":36.914,"close":35.3766,"high":37.9178,"low":26.4988,"vwap":31.4565,"sold":199.481,"active":207,"inventory":382.434,"quoted":294.1265,"velocity":0.9637,"demand_index":0.6782,"sell_through":0.5216,"desk_pnl":-356.1,"holder_pnl":0.0,"profitable_rate":0.4468,"downside_rate":0.0851,"exec_rate":0.10444444444444445},{"tick":19225,"closes_at":1787599800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.4668,"cost_mean":32.266,"list_price":34.0,"exec_n":42,"units":115,"desk_units":115,"holder_units":0,"open":29.459,"close":37.9915,"high":37.9915,"low":26.6524,"vwap":31.2059,"sold":155.313,"active":179,"inventory":314.565,"quoted":246.1234,"velocity":0.8677,"demand_index":0.631,"sell_through":0.4937,"desk_pnl":-472.52,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.119,"exec_rate":0.09333333333333334},{"tick":19226,"closes_at":1787602500.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.4393,"cost_mean":32.409,"list_price":34.0,"exec_n":33,"units":84,"desk_units":84,"holder_units":0,"open":26.903,"close":37.3706,"high":37.3706,"low":26.6533,"vwap":31.6501,"sold":113.32,"active":166,"inventory":270.252,"quoted":207.2813,"velocity":0.6826,"demand_index":0.5467,"sell_through":0.4193,"desk_pnl":-237.42,"holder_pnl":0.0,"profitable_rate":0.303,"downside_rate":0.1212,"exec_rate":0.11},{"tick":19227,"closes_at":1787605200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.2997,"cost_mean":32.057,"list_price":34.0,"exec_n":39,"units":105,"desk_units":105,"holder_units":0,"open":35.1134,"close":30.0644,"high":37.5481,"low":26.3516,"vwap":30.3761,"sold":93.001,"active":146,"inventory":233.933,"quoted":172.2416,"velocity":0.637,"demand_index":0.5399,"sell_through":0.3976,"desk_pnl":-294.46,"holder_pnl":0.0,"profitable_rate":0.4872,"downside_rate":0.1538,"exec_rate":0.13},{"tick":19228,"closes_at":1787607900.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.1655,"cost_mean":32.103,"list_price":34.0,"exec_n":63,"units":178,"desk_units":178,"holder_units":0,"open":30.0434,"close":32.7794,"high":37.2295,"low":26.2529,"vwap":30.5594,"sold":96.158,"active":142,"inventory":238.931,"quoted":169.9811,"velocity":0.6772,"demand_index":0.5657,"sell_through":0.4025,"desk_pnl":-448.4,"holder_pnl":0.0,"profitable_rate":0.4286,"downside_rate":0.1905,"exec_rate":0.14},{"tick":19229,"closes_at":1787610600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.0474,"cost_mean":32.007,"list_price":34.0,"exec_n":50,"units":145,"desk_units":145,"holder_units":0,"open":31.0294,"close":35.7186,"high":36.8968,"low":26.0972,"vwap":30.6695,"sold":111.449,"active":162,"inventory":313.773,"quoted":222.5957,"velocity":0.688,"demand_index":0.5007,"sell_through":0.3552,"desk_pnl":-448.25,"holder_pnl":0.0,"profitable_rate":0.44,"downside_rate":0.1,"exec_rate":0.1111111111111111},{"tick":19230,"closes_at":1787613300.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.8033,"cost_mean":32.078,"list_price":34.0,"exec_n":63,"units":191,"desk_units":191,"holder_units":0,"open":28.0352,"close":30.5482,"high":37.6479,"low":25.8033,"vwap":30.5824,"sold":150.376,"active":176,"inventory":339.324,"quoted":261.0028,"velocity":0.8544,"demand_index":0.5761,"sell_through":0.4432,"desk_pnl":-545.27,"holder_pnl":0.0,"profitable_rate":0.4127,"downside_rate":0.1905,"exec_rate":0.105},{"tick":19231,"closes_at":1787616000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.5528,"cost_mean":31.521,"list_price":34.0,"exec_n":83,"units":244,"desk_units":244,"holder_units":0,"open":25.9182,"close":26.5482,"high":36.9263,"low":25.5528,"vwap":29.3293,"sold":159.681,"active":179,"inventory":368.948,"quoted":287.1415,"velocity":0.8921,"demand_index":0.5561,"sell_through":0.4328,"desk_pnl":-253.36,"holder_pnl":0.0,"profitable_rate":0.494,"downside_rate":0.1446,"exec_rate":0.11066666666666666},{"tick":19232,"closes_at":1787618700.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.2929,"cost_mean":31.525,"list_price":34.0,"exec_n":84,"units":244,"desk_units":244,"holder_units":0,"open":27.591,"close":35.9084,"high":37.508,"low":25.2929,"vwap":29.9912,"sold":160.733,"active":213,"inventory":448.267,"quoted":354.0947,"velocity":0.7546,"demand_index":0.4539,"sell_through":0.3586,"desk_pnl":-243.39,"holder_pnl":0.0,"profitable_rate":0.5476,"downside_rate":0.0952,"exec_rate":0.09333333333333334},{"tick":19233,"closes_at":1787621400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0129,"cost_mean":31.397,"list_price":34.0,"exec_n":94,"units":282,"desk_units":282,"holder_units":0,"open":29.4855,"close":31.919,"high":37.419,"low":25.0129,"vwap":30.4042,"sold":249.503,"active":250,"inventory":527.534,"quoted":432.9494,"velocity":0.998,"demand_index":0.5763,"sell_through":0.473,"desk_pnl":-522.75,"holder_pnl":0.0,"profitable_rate":0.4574,"downside_rate":0.1064,"exec_rate":0.08952380952380952},{"tick":19234,"closes_at":1787624100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.6891,"cost_mean":31.326,"list_price":34.0,"exec_n":136,"units":357,"desk_units":357,"holder_units":0,"open":24.9685,"close":35.6628,"high":37.3666,"low":24.6891,"vwap":29.7695,"sold":214.892,"active":284,"inventory":552.031,"quoted":501.2223,"velocity":0.7567,"demand_index":0.4287,"sell_through":0.3893,"desk_pnl":-939.11,"holder_pnl":0.0,"profitable_rate":0.4779,"downside_rate":0.125,"exec_rate":0.11333333333333333},{"tick":19235,"closes_at":1787626800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.3495,"cost_mean":31.175,"list_price":34.0,"exec_n":127,"units":359,"desk_units":359,"holder_units":0,"open":25.1799,"close":30.3402,"high":37.5673,"low":24.3873,"vwap":30.3297,"sold":265.555,"active":345,"inventory":691.138,"quoted":580.5776,"velocity":0.7697,"demand_index":0.4574,"sell_through":0.3842,"desk_pnl":-976.35,"holder_pnl":0.0,"profitable_rate":0.4488,"downside_rate":0.1417,"exec_rate":0.09407407407407407},{"tick":19236,"closes_at":1787629500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.9792,"cost_mean":30.985,"list_price":34.0,"exec_n":167,"units":445,"desk_units":445,"holder_units":0,"open":24.6725,"close":24.9479,"high":37.9847,"low":24.0052,"vwap":29.3175,"sold":311.371,"active":392,"inventory":779.583,"quoted":670.7504,"velocity":0.7943,"demand_index":0.4642,"sell_through":0.3994,"desk_pnl":-1025.61,"holder_pnl":0.0,"profitable_rate":0.4731,"downside_rate":0.1257,"exec_rate":0.11133333333333334},{"tick":19237,"closes_at":1787632200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.5882,"cost_mean":30.661,"list_price":34.0,"exec_n":152,"units":449,"desk_units":449,"holder_units":0,"open":36.989,"close":35.5159,"high":37.8399,"low":23.6449,"vwap":28.9765,"sold":365.128,"active":466,"inventory":906.212,"quoted":759.3603,"velocity":0.7835,"demand_index":0.4808,"sell_through":0.4029,"desk_pnl":-684.21,"holder_pnl":0.0,"profitable_rate":0.4803,"downside_rate":0.1842,"exec_rate":0.09212121212121212},{"tick":19238,"closes_at":1787634900.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.176,"cost_mean":30.592,"list_price":34.0,"exec_n":169,"units":469,"desk_units":469,"holder_units":0,"open":29.0075,"close":25.7078,"high":37.9845,"low":23.2495,"vwap":28.6196,"sold":392.663,"active":499,"inventory":982.084,"quoted":821.0185,"velocity":0.7869,"demand_index":0.4783,"sell_through":0.3998,"desk_pnl":-308.85,"holder_pnl":0.0,"profitable_rate":0.6272,"downside_rate":0.1065,"exec_rate":0.10242424242424242},{"tick":19239,"closes_at":1787637600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.7454,"cost_mean":30.154,"list_price":34.0,"exec_n":172,"units":454,"desk_units":454,"holder_units":0,"open":27.7545,"close":25.1104,"high":37.6096,"low":22.7454,"vwap":27.8075,"sold":416.842,"active":559,"inventory":1049.253,"quoted":913.0357,"velocity":0.7457,"demand_index":0.4565,"sell_through":0.3973,"desk_pnl":-446.1,"holder_pnl":0.0,"profitable_rate":0.564,"downside_rate":0.1686,"exec_rate":0.10424242424242425},{"tick":19240,"closes_at":1787640300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.2877,"cost_mean":30.25,"list_price":34.0,"exec_n":162,"units":461,"desk_units":461,"holder_units":0,"open":24.1662,"close":28.6914,"high":37.9691,"low":22.2877,"vwap":27.7267,"sold":404.753,"active":593,"inventory":1076.577,"quoted":921.8088,"velocity":0.6826,"demand_index":0.4391,"sell_through":0.376,"desk_pnl":170.28,"holder_pnl":0.0,"profitable_rate":0.5988,"downside_rate":0.1852,"exec_rate":0.09818181818181818},{"tick":19241,"closes_at":1787643000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.832,"cost_mean":29.743,"list_price":34.0,"exec_n":149,"units":417,"desk_units":417,"holder_units":0,"open":26.9278,"close":29.637,"high":37.5938,"low":21.832,"vwap":27.4763,"sold":439.455,"active":618,"inventory":1125.221,"quoted":921.0108,"velocity":0.7111,"demand_index":0.4771,"sell_through":0.3905,"desk_pnl":211.56,"holder_pnl":0.0,"profitable_rate":0.6644,"downside_rate":0.1544,"exec_rate":0.09933333333333333},{"tick":19242,"closes_at":1787645700.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.3393,"cost_mean":29.503,"list_price":34.0,"exec_n":153,"units":413,"desk_units":413,"holder_units":0,"open":27.1452,"close":28.7948,"high":37.2456,"low":21.3594,"vwap":26.7992,"sold":389.219,"active":620,"inventory":1092.767,"quoted":899.1213,"velocity":0.6278,"demand_index":0.4329,"sell_through":0.3562,"desk_pnl":151.5,"holder_pnl":0.0,"profitable_rate":0.6209,"downside_rate":0.1307,"exec_rate":0.102},{"tick":19243,"closes_at":1787648400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.8532,"cost_mean":29.251,"list_price":34.0,"exec_n":144,"units":358,"desk_units":358,"holder_units":0,"open":23.9437,"close":25.3974,"high":37.8747,"low":20.8914,"vwap":26.1803,"sold":372.997,"active":615,"inventory":1091.365,"quoted":879.37,"velocity":0.6065,"demand_index":0.4242,"sell_through":0.3418,"desk_pnl":315.85,"holder_pnl":0.0,"profitable_rate":0.6875,"downside_rate":0.0625,"exec_rate":0.10666666666666667},{"tick":19244,"closes_at":1787651100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3955,"cost_mean":29.308,"list_price":34.0,"exec_n":150,"units":392,"desk_units":392,"holder_units":0,"open":22.1493,"close":32.3207,"high":36.4012,"low":20.4366,"vwap":26.7841,"sold":355.296,"active":625,"inventory":1055.867,"quoted":871.7341,"velocity":0.5685,"demand_index":0.4076,"sell_through":0.3365,"desk_pnl":-155.48,"holder_pnl":0.0,"profitable_rate":0.6133,"downside_rate":0.1133,"exec_rate":0.125},{"tick":19245,"closes_at":1787653800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.8169,"cost_mean":29.001,"list_price":34.0,"exec_n":117,"units":319,"desk_units":319,"holder_units":0,"open":19.9699,"close":26.0004,"high":36.5569,"low":19.8169,"vwap":26.3078,"sold":316.923,"active":626,"inventory":1059.51,"quoted":896.9728,"velocity":0.5063,"demand_index":0.3533,"sell_through":0.2991,"desk_pnl":-96.37,"holder_pnl":0.0,"profitable_rate":0.5385,"downside_rate":0.1709,"exec_rate":0.11142857142857143},{"tick":19246,"closes_at":1787656500.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.3033,"cost_mean":28.433,"list_price":34.0,"exec_n":128,"units":335,"desk_units":335,"holder_units":0,"open":29.1574,"close":27.0185,"high":37.0439,"low":19.3698,"vwap":25.4576,"sold":311.447,"active":596,"inventory":1034.046,"quoted":854.6033,"velocity":0.5226,"demand_index":0.3644,"sell_through":0.3012,"desk_pnl":255.35,"holder_pnl":0.0,"profitable_rate":0.6094,"downside_rate":0.0859,"exec_rate":0.14222222222222222},{"tick":19247,"closes_at":1787659200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.8008,"cost_mean":27.945,"list_price":34.0,"exec_n":94,"units":245,"desk_units":245,"holder_units":0,"open":20.6199,"close":24.5774,"high":37.8946,"low":18.9077,"vwap":25.4665,"sold":309.262,"active":599,"inventory":1035.034,"quoted":858.317,"velocity":0.5163,"demand_index":0.3603,"sell_through":0.2988,"desk_pnl":230.8,"holder_pnl":0.0,"profitable_rate":0.5638,"downside_rate":0.0851,"exec_rate":0.12533333333333332},{"tick":19248,"closes_at":1787661900.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2749,"cost_mean":28.269,"list_price":34.0,"exec_n":86,"units":226,"desk_units":226,"holder_units":0,"open":19.3966,"close":27.5272,"high":35.4843,"low":18.4513,"vwap":25.449,"sold":260.894,"active":550,"inventory":938.82,"quoted":781.9289,"velocity":0.4744,"demand_index":0.3337,"sell_through":0.2779,"desk_pnl":112.75,"holder_pnl":0.0,"profitable_rate":0.6395,"downside_rate":0.0698,"exec_rate":0.14333333333333334},{"tick":19249,"closes_at":1787664600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.8224,"cost_mean":28.007,"list_price":34.0,"exec_n":80,"units":196,"desk_units":196,"holder_units":0,"open":36.0402,"close":19.233,"high":36.1353,"low":17.8874,"vwap":25.0939,"sold":256.17,"active":529,"inventory":884.903,"quoted":745.3063,"velocity":0.4843,"demand_index":0.3437,"sell_through":0.2895,"desk_pnl":-31.92,"holder_pnl":0.0,"profitable_rate":0.55,"downside_rate":0.1125,"exec_rate":0.17777777777777778},{"tick":19250,"closes_at":1787667300.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.2821,"cost_mean":27.663,"list_price":34.0,"exec_n":74,"units":201,"desk_units":201,"holder_units":0,"open":20.0286,"close":25.8554,"high":35.9465,"low":17.3132,"vwap":24.2668,"sold":219.786,"active":502,"inventory":808.306,"quoted":682.632,"velocity":0.4378,"demand_index":0.322,"sell_through":0.2719,"desk_pnl":457.45,"holder_pnl":0.0,"profitable_rate":0.6892,"downside_rate":0.1081,"exec_rate":0.16444444444444445},{"tick":19251,"closes_at":1787670000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.6849,"cost_mean":27.184,"list_price":34.0,"exec_n":56,"units":144,"desk_units":144,"holder_units":0,"open":20.4673,"close":36.6913,"high":37.1634,"low":16.6929,"vwap":26.447,"sold":203.098,"active":467,"inventory":761.222,"quoted":627.746,"velocity":0.4349,"demand_index":0.3235,"sell_through":0.2668,"desk_pnl":-669.71,"holder_pnl":0.0,"profitable_rate":0.4643,"downside_rate":0.1786,"exec_rate":0.18666666666666668},{"tick":19252,"closes_at":1787672700.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.1656,"cost_mean":27.551,"list_price":34.0,"exec_n":58,"units":147,"desk_units":147,"holder_units":0,"open":19.6384,"close":35.3494,"high":35.3494,"low":16.2105,"vwap":24.5021,"sold":149.621,"active":422,"inventory":673.917,"quoted":561.3506,"velocity":0.3546,"demand_index":0.2665,"sell_through":0.222,"desk_pnl":68.97,"holder_pnl":0.0,"profitable_rate":0.5345,"downside_rate":0.1724,"exec_rate":0.19333333333333333},{"tick":19253,"closes_at":1787675400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.5907,"cost_mean":26.74,"list_price":34.0,"exec_n":94,"units":192,"desk_units":192,"holder_units":0,"open":18.1229,"close":19.8961,"high":37.6033,"low":15.5907,"vwap":23.4082,"sold":164.363,"active":393,"inventory":638.529,"quoted":527.1589,"velocity":0.4182,"demand_index":0.3118,"sell_through":0.2574,"desk_pnl":-617.65,"holder_pnl":0.0,"profitable_rate":0.4468,"downside_rate":0.117,"exec_rate":0.2088888888888889},{"tick":19254,"closes_at":1787678100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.0993,"cost_mean":26.513,"list_price":34.0,"exec_n":100,"units":225,"desk_units":225,"holder_units":0,"open":21.549,"close":16.2517,"high":35.0766,"low":15.0993,"vwap":23.8517,"sold":116.102,"active":404,"inventory":635.868,"quoted":509.0358,"velocity":0.2874,"demand_index":0.2281,"sell_through":0.1826,"desk_pnl":-505.06,"holder_pnl":0.0,"profitable_rate":0.43,"downside_rate":0.12,"exec_rate":0.2222222222222222},{"tick":19255,"closes_at":1787680800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.6317,"cost_mean":26.285,"list_price":34.0,"exec_n":136,"units":316,"desk_units":316,"holder_units":0,"open":15.5948,"close":17.444,"high":37.7474,"low":14.6317,"vwap":22.7173,"sold":135.108,"active":423,"inventory":711.943,"quoted":533.0158,"velocity":0.3194,"demand_index":0.2535,"sell_through":0.1898,"desk_pnl":17.16,"holder_pnl":0.0,"profitable_rate":0.5221,"downside_rate":0.1176,"exec_rate":0.22666666666666666},{"tick":19256,"closes_at":1787683500.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.1042,"cost_mean":25.993,"list_price":34.0,"exec_n":178,"units":398,"desk_units":398,"holder_units":0,"open":22.1858,"close":23.8829,"high":37.9303,"low":14.1318,"vwap":22.1711,"sold":155.243,"active":491,"inventory":868.436,"quoted":640.338,"velocity":0.3162,"demand_index":0.2424,"sell_through":0.1788,"desk_pnl":-539.45,"holder_pnl":0.0,"profitable_rate":0.4719,"downside_rate":0.1236,"exec_rate":0.23733333333333334},{"tick":19257,"closes_at":1787686200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.6804,"cost_mean":26.337,"list_price":34.0,"exec_n":195,"units":437,"desk_units":437,"holder_units":0,"open":21.4718,"close":33.5401,"high":37.6638,"low":13.6804,"vwap":23.0697,"sold":168.877,"active":596,"inventory":1086.873,"quoted":784.3179,"velocity":0.2834,"demand_index":0.2153,"sell_through":0.1554,"desk_pnl":-435.4,"holder_pnl":0.0,"profitable_rate":0.4974,"downside_rate":0.1077,"exec_rate":0.21666666666666667},{"tick":19258,"closes_at":1787688900.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":13.1935,"cost_mean":25.751,"list_price":34.0,"exec_n":277,"units":630,"desk_units":630,"holder_units":0,"open":22.9093,"close":19.9567,"high":37.9582,"low":13.1935,"vwap":22.1904,"sold":249.034,"active":730,"inventory":1329.718,"quoted":973.2698,"velocity":0.3411,"demand_index":0.2559,"sell_through":0.1873,"desk_pnl":-836.12,"holder_pnl":0.0,"profitable_rate":0.4621,"downside_rate":0.1119,"exec_rate":0.2638095238095238},{"tick":19259,"closes_at":1787691600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.7566,"cost_mean":25.495,"list_price":34.0,"exec_n":334,"units":723,"desk_units":723,"holder_units":0,"open":17.0128,"close":14.8037,"high":37.9759,"low":12.7566,"vwap":21.5966,"sold":313.9,"active":936,"inventory":1693.712,"quoted":1252.1712,"velocity":0.3354,"demand_index":0.2507,"sell_through":0.1853,"desk_pnl":-781.7,"holder_pnl":0.0,"profitable_rate":0.4581,"downside_rate":0.1078,"exec_rate":0.2783333333333333},{"tick":19260,"closes_at":1787694300.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.3599,"cost_mean":25.059,"list_price":34.0,"exec_n":426,"units":886,"desk_units":886,"holder_units":0,"open":16.9735,"close":23.9546,"high":37.8588,"low":12.3599,"vwap":22.1133,"sold":364.409,"active":1186,"inventory":2077.923,"quoted":1552.4017,"velocity":0.3073,"demand_index":0.2347,"sell_through":0.1754,"desk_pnl":-1752.41,"holder_pnl":0.0,"profitable_rate":0.4343,"downside_rate":0.1221,"exec_rate":0.31555555555555553},{"tick":19261,"closes_at":1787697000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.9576,"cost_mean":25.254,"list_price":34.0,"exec_n":424,"units":910,"desk_units":910,"holder_units":0,"open":11.9576,"close":24.2738,"high":37.9593,"low":11.9576,"vwap":21.5578,"sold":401.913,"active":1508,"inventory":2581.419,"quoted":1889.9945,"velocity":0.2665,"demand_index":0.2127,"sell_through":0.1557,"desk_pnl":-681.79,"holder_pnl":0.0,"profitable_rate":0.4458,"downside_rate":0.125,"exec_rate":0.2826666666666667},{"tick":19262,"closes_at":1787699700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.6014,"cost_mean":24.786,"list_price":34.0,"exec_n":460,"units":966,"desk_units":966,"holder_units":0,"open":13.3905,"close":20.7307,"high":37.986,"low":11.6014,"vwap":21.5457,"sold":500.412,"active":1781,"inventory":3043.18,"quoted":2211.4234,"velocity":0.281,"demand_index":0.2263,"sell_through":0.1644,"desk_pnl":-3267.39,"holder_pnl":0.0,"profitable_rate":0.3696,"downside_rate":0.0935,"exec_rate":0.2787878787878788},{"tick":19263,"closes_at":1787702400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.2638,"cost_mean":24.68,"list_price":34.0,"exec_n":454,"units":961,"desk_units":961,"holder_units":0,"open":19.4482,"close":24.2436,"high":37.9193,"low":11.2638,"vwap":20.4807,"sold":550.179,"active":2072,"inventory":3461.412,"quoted":2517.0941,"velocity":0.2655,"demand_index":0.2186,"sell_through":0.1589,"desk_pnl":-1997.05,"holder_pnl":0.0,"profitable_rate":0.4273,"downside_rate":0.1366,"exec_rate":0.27515151515151515},{"tick":19264,"closes_at":1787705100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.9438,"cost_mean":24.46,"list_price":34.0,"exec_n":408,"units":890,"desk_units":890,"holder_units":0,"open":19.4786,"close":17.1085,"high":36.6675,"low":10.9438,"vwap":20.4642,"sold":573.412,"active":2322,"inventory":3814.055,"quoted":2767.2857,"velocity":0.2469,"demand_index":0.2072,"sell_through":0.1503,"desk_pnl":-1132.56,"holder_pnl":0.0,"profitable_rate":0.4338,"downside_rate":0.098,"exec_rate":0.24727272727272728},{"tick":19265,"closes_at":1787707800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.6989,"cost_mean":24.128,"list_price":34.0,"exec_n":434,"units":937,"desk_units":937,"holder_units":0,"open":14.241,"close":25.1249,"high":37.8444,"low":10.6989,"vwap":19.6009,"sold":566.793,"active":2471,"inventory":4037.366,"quoted":2926.7629,"velocity":0.2294,"demand_index":0.1937,"sell_through":0.1404,"desk_pnl":-1283.82,"holder_pnl":0.0,"profitable_rate":0.3894,"downside_rate":0.1083,"exec_rate":0.263030303030303},{"tick":19266,"closes_at":1787710500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.4121,"cost_mean":24.418,"list_price":34.0,"exec_n":406,"units":849,"desk_units":849,"holder_units":0,"open":16.6225,"close":22.4864,"high":37.9547,"low":10.4493,"vwap":20.102,"sold":655.719,"active":2653,"inventory":4321.201,"quoted":3121.6359,"velocity":0.2472,"demand_index":0.2101,"sell_through":0.1517,"desk_pnl":-3536.76,"holder_pnl":0.0,"profitable_rate":0.3547,"downside_rate":0.133,"exec_rate":0.27066666666666667},{"tick":19267,"closes_at":1787713200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.2025,"cost_mean":23.814,"list_price":34.0,"exec_n":375,"units":795,"desk_units":795,"holder_units":0,"open":10.4705,"close":30.9371,"high":37.1947,"low":10.2025,"vwap":19.7115,"sold":610.469,"active":2747,"inventory":4367.155,"quoted":3202.0914,"velocity":0.2222,"demand_index":0.1906,"sell_through":0.1398,"desk_pnl":-2356.36,"holder_pnl":0.0,"profitable_rate":0.3547,"downside_rate":0.0933,"exec_rate":0.25},{"tick":19268,"closes_at":1787715900.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.0664,"cost_mean":24.148,"list_price":34.0,"exec_n":332,"units":717,"desk_units":717,"holder_units":0,"open":18.7347,"close":33.0058,"high":37.4475,"low":10.0772,"vwap":20.1322,"sold":613.851,"active":2784,"inventory":4375.887,"quoted":3233.8755,"velocity":0.2205,"demand_index":0.1898,"sell_through":0.1403,"desk_pnl":-3515.98,"holder_pnl":0.0,"profitable_rate":0.2922,"downside_rate":0.0964,"exec_rate":0.24592592592592594},{"tick":19269,"closes_at":1787718600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.8565,"cost_mean":23.91,"list_price":34.0,"exec_n":296,"units":642,"desk_units":642,"holder_units":0,"open":17.1719,"close":12.3125,"high":37.1367,"low":9.8565,"vwap":19.9631,"sold":572.257,"active":2703,"inventory":4255.501,"quoted":3154.8572,"velocity":0.2117,"demand_index":0.1814,"sell_through":0.1345,"desk_pnl":-2371.9,"holder_pnl":0.0,"profitable_rate":0.3581,"downside_rate":0.0946,"exec_rate":0.24666666666666667},{"tick":19270,"closes_at":1787721300.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.713,"cost_mean":23.919,"list_price":34.0,"exec_n":274,"units":555,"desk_units":555,"holder_units":0,"open":10.7314,"close":28.6297,"high":37.3647,"low":9.722,"vwap":18.5609,"sold":511.858,"active":2608,"inventory":4111.292,"quoted":3024.7862,"velocity":0.1963,"demand_index":0.1692,"sell_through":0.1245,"desk_pnl":-971.43,"holder_pnl":0.0,"profitable_rate":0.4051,"downside_rate":0.1095,"exec_rate":0.26095238095238094},{"tick":19271,"closes_at":1787724000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.6783,"cost_mean":24.262,"list_price":34.0,"exec_n":203,"units":420,"desk_units":420,"holder_units":0,"open":17.3478,"close":20.9817,"high":35.5592,"low":9.7729,"vwap":17.3933,"sold":484.695,"active":2477,"inventory":3859.115,"quoted":2841.3222,"velocity":0.1957,"demand_index":0.1706,"sell_through":0.1256,"desk_pnl":137.27,"holder_pnl":0.0,"profitable_rate":0.4089,"downside_rate":0.0887,"exec_rate":0.22555555555555556},{"tick":19272,"closes_at":1787726700.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.5613,"cost_mean":23.468,"list_price":34.0,"exec_n":183,"units":395,"desk_units":395,"holder_units":0,"open":21.4771,"close":27.0222,"high":37.6434,"low":9.5613,"vwap":18.8457,"sold":416.341,"active":2275,"inventory":3510.771,"quoted":2580.1763,"velocity":0.183,"demand_index":0.1614,"sell_through":0.1186,"desk_pnl":-238.9,"holder_pnl":0.0,"profitable_rate":0.4153,"downside_rate":0.1421,"exec_rate":0.244},{"tick":19273,"closes_at":1787729400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.5612,"cost_mean":23.446,"list_price":34.0,"exec_n":126,"units":251,"desk_units":251,"holder_units":0,"open":10.6434,"close":31.1135,"high":36.3146,"low":9.5612,"vwap":17.9558,"sold":395.702,"active":2110,"inventory":3240.689,"quoted":2430.199,"velocity":0.1875,"demand_index":0.1628,"sell_through":0.1221,"desk_pnl":-582.63,"holder_pnl":0.0,"profitable_rate":0.3492,"downside_rate":0.0873,"exec_rate":0.21},{"tick":19274,"closes_at":1787732100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.753,"cost_mean":23.885,"list_price":34.0,"exec_n":96,"units":220,"desk_units":220,"holder_units":0,"open":11.9593,"close":23.2902,"high":37.9739,"low":9.753,"vwap":19.2043,"sold":352.907,"active":1874,"inventory":2810.266,"quoted":2145.3756,"velocity":0.1883,"demand_index":0.1645,"sell_through":0.1256,"desk_pnl":-499.64,"holder_pnl":0.0,"profitable_rate":0.3646,"downside_rate":0.1042,"exec_rate":0.21333333333333335},{"tick":19275,"closes_at":1787734800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5507,"cost_mean":24.353,"list_price":34.0,"exec_n":100,"units":214,"desk_units":214,"holder_units":0,"open":19.1968,"close":28.6341,"high":37.7711,"low":9.5507,"vwap":20.1565,"sold":311.733,"active":1589,"inventory":2369.257,"quoted":1809.5994,"velocity":0.1962,"demand_index":0.1723,"sell_through":0.1316,"desk_pnl":-539.36,"holder_pnl":0.0,"profitable_rate":0.39,"downside_rate":0.06,"exec_rate":0.2222222222222222},{"tick":19276,"closes_at":1787737500.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.6321,"cost_mean":23.927,"list_price":34.0,"exec_n":75,"units":167,"desk_units":167,"holder_units":0,"open":20.2646,"close":16.8894,"high":36.9154,"low":9.6701,"vwap":20.4209,"sold":254.114,"active":1347,"inventory":1995.07,"quoted":1542.5682,"velocity":0.1887,"demand_index":0.1647,"sell_through":0.1274,"desk_pnl":-608.13,"holder_pnl":0.0,"profitable_rate":0.32,"downside_rate":0.1467,"exec_rate":0.25},{"tick":19277,"closes_at":1787740200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.761,"cost_mean":24.495,"list_price":34.0,"exec_n":73,"units":151,"desk_units":151,"holder_units":0,"open":12.8723,"close":11.5694,"high":37.158,"low":9.761,"vwap":20.0579,"sold":188.827,"active":1094,"inventory":1634.25,"quoted":1221.0828,"velocity":0.1726,"demand_index":0.1546,"sell_through":0.1155,"desk_pnl":-1274.57,"holder_pnl":0.0,"profitable_rate":0.2877,"downside_rate":0.137,"exec_rate":0.24333333333333335},{"tick":19278,"closes_at":1787742900.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.9209,"cost_mean":23.861,"list_price":34.0,"exec_n":91,"units":197,"desk_units":197,"holder_units":0,"open":10.3536,"close":20.3949,"high":35.3278,"low":9.9209,"vwap":18.7722,"sold":188.687,"active":914,"inventory":1364.475,"quoted":1022.2523,"velocity":0.2064,"demand_index":0.1846,"sell_through":0.1383,"desk_pnl":-474.55,"holder_pnl":0.0,"profitable_rate":0.3407,"downside_rate":0.0879,"exec_rate":0.20222222222222222},{"tick":19279,"closes_at":1787745600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.023,"cost_mean":23.659,"list_price":34.0,"exec_n":100,"units":226,"desk_units":226,"holder_units":0,"open":18.8394,"close":24.5377,"high":35.2967,"low":10.1454,"vwap":19.5422,"sold":142.563,"active":785,"inventory":1181.667,"quoted":914.8157,"velocity":0.1816,"demand_index":0.1558,"sell_through":0.1206,"desk_pnl":-338.04,"holder_pnl":0.0,"profitable_rate":0.4,"downside_rate":0.11,"exec_rate":0.2222222222222222},{"tick":19280,"closes_at":1787748300.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.2932,"cost_mean":24.181,"list_price":34.0,"exec_n":131,"units":279,"desk_units":279,"holder_units":0,"open":11.4182,"close":23.8341,"high":36.7034,"low":10.2932,"vwap":19.6384,"sold":130.088,"active":716,"inventory":1130.294,"quoted":860.0583,"velocity":0.1817,"demand_index":0.1513,"sell_through":0.1151,"desk_pnl":-1114.59,"holder_pnl":0.0,"profitable_rate":0.3206,"downside_rate":0.1145,"exec_rate":0.21833333333333332},{"tick":19281,"closes_at":1787751000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.4873,"cost_mean":24.116,"list_price":34.0,"exec_n":173,"units":382,"desk_units":382,"holder_units":0,"open":13.35,"close":15.937,"high":37.3373,"low":10.5283,"vwap":19.2078,"sold":139.298,"active":696,"inventory":1159.89,"quoted":836.049,"velocity":0.2001,"demand_index":0.1666,"sell_through":0.1201,"desk_pnl":-1341.49,"holder_pnl":0.0,"profitable_rate":0.3757,"downside_rate":0.1156,"exec_rate":0.23066666666666666},{"tick":19282,"closes_at":1787753700.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.733,"cost_mean":24.211,"list_price":34.0,"exec_n":231,"units":498,"desk_units":498,"holder_units":0,"open":16.0743,"close":29.4851,"high":37.9624,"low":10.733,"vwap":19.8866,"sold":145.5,"active":749,"inventory":1307.453,"quoted":935.7478,"velocity":0.1943,"demand_index":0.1555,"sell_through":0.1113,"desk_pnl":-2027.04,"holder_pnl":0.0,"profitable_rate":0.3506,"downside_rate":0.0909,"exec_rate":0.25666666666666665},{"tick":19283,"closes_at":1787756400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.1459,"cost_mean":24.526,"list_price":34.0,"exec_n":255,"units":547,"desk_units":547,"holder_units":0,"open":12.0036,"close":20.9617,"high":37.6813,"low":11.1459,"vwap":20.269,"sold":171.713,"active":890,"inventory":1583.568,"quoted":1113.0984,"velocity":0.1929,"demand_index":0.1543,"sell_through":0.1084,"desk_pnl":-1905.68,"holder_pnl":0.0,"profitable_rate":0.349,"downside_rate":0.1098,"exec_rate":0.24285714285714285},{"tick":19284,"closes_at":1787759100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.3223,"cost_mean":24.645,"list_price":34.0,"exec_n":287,"units":626,"desk_units":626,"holder_units":0,"open":13.1924,"close":26.1511,"high":37.3327,"low":11.3313,"vwap":20.2293,"sold":213.43,"active":1054,"inventory":1889.43,"quoted":1338.4969,"velocity":0.2025,"demand_index":0.1595,"sell_through":0.113,"desk_pnl":-1711.18,"holder_pnl":0.0,"profitable_rate":0.3833,"downside_rate":0.0662,"exec_rate":0.23916666666666667},{"tick":19285,"closes_at":1787761800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.664,"cost_mean":25.061,"list_price":34.0,"exec_n":320,"units":705,"desk_units":705,"holder_units":0,"open":14.0671,"close":27.0866,"high":37.6404,"low":11.6841,"vwap":20.8018,"sold":269.64,"active":1246,"inventory":2245.044,"quoted":1599.6563,"velocity":0.2164,"demand_index":0.1686,"sell_through":0.1201,"desk_pnl":-2986.66,"holder_pnl":0.0,"profitable_rate":0.3531,"downside_rate":0.1156,"exec_rate":0.23703703703703705},{"tick":19286,"closes_at":1787764500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.0255,"cost_mean":25.814,"list_price":34.0,"exec_n":338,"units":761,"desk_units":761,"holder_units":0,"open":27.8174,"close":26.6582,"high":37.5961,"low":12.0255,"vwap":21.9383,"sold":317.215,"active":1465,"inventory":2608.874,"quoted":1881.0803,"velocity":0.2165,"demand_index":0.1686,"sell_through":0.1216,"desk_pnl":-4917.29,"holder_pnl":0.0,"profitable_rate":0.287,"downside_rate":0.1124,"exec_rate":0.22533333333333333},{"tick":19287,"closes_at":1787767200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.4239,"cost_mean":25.001,"list_price":34.0,"exec_n":403,"units":925,"desk_units":925,"holder_units":0,"open":13.7232,"close":33.1102,"high":37.3434,"low":12.4239,"vwap":20.8961,"sold":364.966,"active":1688,"inventory":2980.88,"quoted":2189.1449,"velocity":0.2162,"demand_index":0.1667,"sell_through":0.1224,"desk_pnl":-2864.98,"holder_pnl":0.0,"profitable_rate":0.3672,"downside_rate":0.0943,"exec_rate":0.24424242424242423},{"tick":19288,"closes_at":1787769900.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8861,"cost_mean":25.641,"list_price":34.0,"exec_n":377,"units":834,"desk_units":834,"holder_units":0,"open":22.0673,"close":15.2715,"high":37.628,"low":12.9425,"vwap":21.8721,"sold":405.299,"active":1963,"inventory":3471.198,"quoted":2561.9428,"velocity":0.2065,"demand_index":0.1582,"sell_through":0.1168,"desk_pnl":-4213.99,"holder_pnl":0.0,"profitable_rate":0.3528,"downside_rate":0.1326,"exec_rate":0.22848484848484849},{"tick":19289,"closes_at":1787772600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.2645,"cost_mean":25.15,"list_price":34.0,"exec_n":429,"units":893,"desk_units":893,"holder_units":0,"open":13.6619,"close":16.8562,"high":37.7585,"low":13.2645,"vwap":21.7256,"sold":426.921,"active":2167,"inventory":3795.799,"quoted":2808.894,"velocity":0.197,"demand_index":0.152,"sell_through":0.1125,"desk_pnl":-5427.89,"holder_pnl":0.0,"profitable_rate":0.324,"downside_rate":0.1282,"exec_rate":0.26},{"tick":19290,"closes_at":1787775300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.7232,"cost_mean":25.746,"list_price":34.0,"exec_n":411,"units":892,"desk_units":892,"holder_units":0,"open":16.3406,"close":31.1277,"high":37.9996,"low":13.7232,"vwap":22.2918,"sold":500.87,"active":2395,"inventory":4119.865,"quoted":3046.4474,"velocity":0.2091,"demand_index":0.1644,"sell_through":0.1216,"desk_pnl":-5137.12,"holder_pnl":0.0,"profitable_rate":0.3041,"downside_rate":0.129,"exec_rate":0.24909090909090909},{"tick":19291,"closes_at":1787778000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.196,"cost_mean":26.02,"list_price":34.0,"exec_n":334,"units":749,"desk_units":749,"holder_units":0,"open":19.1672,"close":28.0996,"high":37.7376,"low":14.196,"vwap":22.021,"sold":513.257,"active":2545,"inventory":4325.883,"quoted":3233.2622,"velocity":0.2017,"demand_index":0.1587,"sell_through":0.1186,"desk_pnl":-2264.24,"holder_pnl":0.0,"profitable_rate":0.4042,"downside_rate":0.0778,"exec_rate":0.22266666666666668},{"tick":19292,"closes_at":1787780700.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.6693,"cost_mean":26.223,"list_price":34.0,"exec_n":338,"units":785,"desk_units":785,"holder_units":0,"open":14.7899,"close":15.9332,"high":37.7912,"low":14.711,"vwap":22.6429,"sold":539.507,"active":2592,"inventory":4374.927,"quoted":3280.4853,"velocity":0.2081,"demand_index":0.1645,"sell_through":0.1233,"desk_pnl":-3154.01,"holder_pnl":0.0,"profitable_rate":0.3964,"downside_rate":0.1036,"exec_rate":0.22533333333333333},{"tick":19293,"closes_at":1787783400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.1986,"cost_mean":26.668,"list_price":34.0,"exec_n":261,"units":586,"desk_units":586,"holder_units":0,"open":31.7364,"close":20.1084,"high":37.8623,"low":15.1986,"vwap":23.4984,"sold":578.058,"active":2631,"inventory":4414.815,"quoted":3372.2439,"velocity":0.2197,"demand_index":0.1714,"sell_through":0.1309,"desk_pnl":-3037.71,"holder_pnl":0.0,"profitable_rate":0.3831,"downside_rate":0.1494,"exec_rate":0.19333333333333333},{"tick":19294,"closes_at":1787786100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.7139,"cost_mean":26.864,"list_price":34.0,"exec_n":225,"units":527,"desk_units":527,"holder_units":0,"open":25.3829,"close":30.9034,"high":37.7866,"low":15.7168,"vwap":23.6348,"sold":547.485,"active":2532,"inventory":4177.328,"quoted":3221.6372,"velocity":0.2162,"demand_index":0.1699,"sell_through":0.1311,"desk_pnl":-1930.57,"holder_pnl":0.0,"profitable_rate":0.3956,"downside_rate":0.1556,"exec_rate":0.1875},{"tick":19295,"closes_at":1787788800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2136,"cost_mean":27.11,"list_price":34.0,"exec_n":204,"units":445,"desk_units":445,"holder_units":0,"open":28.0252,"close":21.1848,"high":37.6785,"low":16.2695,"vwap":24.5013,"sold":524.447,"active":2371,"inventory":3869.123,"quoted":2995.5366,"velocity":0.2212,"demand_index":0.1751,"sell_through":0.1355,"desk_pnl":-2958.69,"holder_pnl":0.0,"profitable_rate":0.3382,"downside_rate":0.1176,"exec_rate":0.19428571428571428},{"tick":19296,"closes_at":1787791500.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.7457,"cost_mean":27.539,"list_price":34.0,"exec_n":157,"units":408,"desk_units":408,"holder_units":0,"open":24.603,"close":22.1108,"high":37.7607,"low":16.7457,"vwap":24.9112,"sold":479.785,"active":2187,"inventory":3499.267,"quoted":2738.7101,"velocity":0.2194,"demand_index":0.1752,"sell_through":0.1371,"desk_pnl":-2727.92,"holder_pnl":0.0,"profitable_rate":0.3376,"downside_rate":0.1083,"exec_rate":0.17444444444444446},{"tick":19297,"closes_at":1787794200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.2515,"cost_mean":27.49,"list_price":34.0,"exec_n":131,"units":313,"desk_units":313,"holder_units":0,"open":20.8387,"close":18.0671,"high":37.4448,"low":17.2587,"vwap":24.6548,"sold":453.357,"active":1976,"inventory":3147.431,"quoted":2533.8894,"velocity":0.2294,"demand_index":0.1789,"sell_through":0.144,"desk_pnl":-1901.46,"holder_pnl":0.0,"profitable_rate":0.3206,"downside_rate":0.0992,"exec_rate":0.17466666666666666},{"tick":19298,"closes_at":1787796900.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.8392,"cost_mean":27.33,"list_price":34.0,"exec_n":108,"units":259,"desk_units":259,"holder_units":0,"open":25.4301,"close":22.973,"high":37.6621,"low":18.1096,"vwap":25.2397,"sold":397.59,"active":1690,"inventory":2674.487,"quoted":2177.6977,"velocity":0.2353,"demand_index":0.1826,"sell_through":0.1487,"desk_pnl":-2361.21,"holder_pnl":0.0,"profitable_rate":0.2593,"downside_rate":0.1296,"exec_rate":0.18},{"tick":19299,"closes_at":1787799600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.363,"cost_mean":28.17,"list_price":34.0,"exec_n":83,"units":220,"desk_units":220,"holder_units":0,"open":22.3301,"close":33.0459,"high":35.5605,"low":18.363,"vwap":25.7595,"sold":308.483,"active":1395,"inventory":2225.618,"quoted":1780.3723,"velocity":0.2211,"demand_index":0.1733,"sell_through":0.1386,"desk_pnl":-2091.94,"holder_pnl":0.0,"profitable_rate":0.253,"downside_rate":0.1084,"exec_rate":0.18444444444444444},{"tick":19300,"closes_at":1787802300.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.8964,"cost_mean":28.319,"list_price":34.0,"exec_n":55,"units":143,"desk_units":143,"holder_units":0,"open":20.7055,"close":19.2254,"high":35.6751,"low":18.8964,"vwap":24.8626,"sold":239.57,"active":1184,"inventory":1922.754,"quoted":1554.2057,"velocity":0.2023,"demand_index":0.1541,"sell_through":0.1246,"desk_pnl":-1093.35,"holder_pnl":0.0,"profitable_rate":0.2909,"downside_rate":0.1455,"exec_rate":0.12222222222222222},{"tick":19301,"closes_at":1787805000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.4593,"cost_mean":28.671,"list_price":34.0,"exec_n":44,"units":123,"desk_units":123,"holder_units":0,"open":22.498,"close":22.7378,"high":37.9693,"low":19.7215,"vwap":26.1399,"sold":217.008,"active":970,"inventory":1597.293,"quoted":1303.9916,"velocity":0.2237,"demand_index":0.1664,"sell_through":0.1359,"desk_pnl":-559.61,"holder_pnl":0.0,"profitable_rate":0.4545,"downside_rate":0.1591,"exec_rate":0.14666666666666667},{"tick":19302,"closes_at":1787807700.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.9317,"cost_mean":28.588,"list_price":34.0,"exec_n":40,"units":111,"desk_units":111,"holder_units":0,"open":22.5778,"close":31.2079,"high":35.0044,"low":19.9552,"vwap":24.6339,"sold":197.089,"active":799,"inventory":1330.051,"quoted":1095.2441,"velocity":0.2467,"demand_index":0.1799,"sell_through":0.1482,"desk_pnl":-547.31,"holder_pnl":0.0,"profitable_rate":0.55,"downside_rate":0.175,"exec_rate":0.13333333333333333},{"tick":19303,"closes_at":1787810400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.4386,"cost_mean":29.216,"list_price":34.0,"exec_n":57,"units":152,"desk_units":152,"holder_units":0,"open":29.6714,"close":24.2135,"high":35.5529,"low":20.4386,"vwap":26.0804,"sold":160.188,"active":657,"inventory":1109.242,"quoted":954.8166,"velocity":0.2438,"demand_index":0.1678,"sell_through":0.1444,"desk_pnl":-962.14,"holder_pnl":0.0,"profitable_rate":0.2807,"downside_rate":0.193,"exec_rate":0.12666666666666668},{"tick":19304,"closes_at":1787813100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.9276,"cost_mean":29.289,"list_price":34.0,"exec_n":43,"units":115,"desk_units":115,"holder_units":0,"open":28.5004,"close":22.2384,"high":34.5938,"low":21.3878,"vwap":26.4931,"sold":136.396,"active":554,"inventory":962.385,"quoted":846.0427,"velocity":0.2462,"demand_index":0.1612,"sell_through":0.1417,"desk_pnl":-1053.92,"holder_pnl":0.0,"profitable_rate":0.3256,"downside_rate":0.1395,"exec_rate":0.09555555555555556},{"tick":19305,"closes_at":1787815800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.4468,"cost_mean":29.744,"list_price":34.0,"exec_n":64,"units":180,"desk_units":180,"holder_units":0,"open":21.6309,"close":24.5538,"high":37.9207,"low":21.4492,"vwap":26.8152,"sold":96.566,"active":458,"inventory":817.28,"quoted":689.3111,"velocity":0.2108,"demand_index":0.1401,"sell_through":0.1182,"desk_pnl":-1332.6,"holder_pnl":0.0,"profitable_rate":0.2812,"downside_rate":0.0938,"exec_rate":0.10666666666666667},{"tick":19306,"closes_at":1787818500.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9046,"cost_mean":30.005,"list_price":34.0,"exec_n":77,"units":220,"desk_units":220,"holder_units":0,"open":36.6428,"close":34.3207,"high":37.3403,"low":21.9576,"vwap":28.5832,"sold":105.483,"active":425,"inventory":809.376,"quoted":691.3017,"velocity":0.2482,"demand_index":0.1526,"sell_through":0.1303,"desk_pnl":-2504.16,"holder_pnl":0.0,"profitable_rate":0.2338,"downside_rate":0.1688,"exec_rate":0.10266666666666667},{"tick":19307,"closes_at":1787821200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.4268,"cost_mean":30.059,"list_price":34.0,"exec_n":98,"units":266,"desk_units":266,"holder_units":0,"open":27.5379,"close":34.6977,"high":37.8602,"low":22.5907,"vwap":28.3692,"sold":101.332,"active":406,"inventory":832.137,"quoted":711.4398,"velocity":0.2496,"demand_index":0.1424,"sell_through":0.1218,"desk_pnl":-3230.81,"holder_pnl":0.0,"profitable_rate":0.1735,"downside_rate":0.1429,"exec_rate":0.10888888888888888},{"tick":19308,"closes_at":1787823900.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8186,"cost_mean":30.323,"list_price":34.0,"exec_n":109,"units":295,"desk_units":295,"holder_units":0,"open":27.6149,"close":23.5839,"high":37.1541,"low":22.9224,"vwap":28.3315,"sold":121.28,"active":427,"inventory":918.961,"quoted":777.1914,"velocity":0.284,"demand_index":0.156,"sell_through":0.132,"desk_pnl":-3712.99,"holder_pnl":0.0,"profitable_rate":0.1927,"downside_rate":0.2202,"exec_rate":0.10380952380952381},{"tick":19309,"closes_at":1787826600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2531,"cost_mean":30.423,"list_price":34.0,"exec_n":111,"units":324,"desk_units":324,"holder_units":0,"open":27.4452,"close":23.9909,"high":37.8777,"low":23.2765,"vwap":28.595,"sold":133.616,"active":476,"inventory":1046.682,"quoted":873.1796,"velocity":0.2807,"demand_index":0.153,"sell_through":0.1277,"desk_pnl":-2606.65,"holder_pnl":0.0,"profitable_rate":0.3063,"downside_rate":0.1261,"exec_rate":0.0925},{"tick":19310,"closes_at":1787829300.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6813,"cost_mean":31.011,"list_price":34.0,"exec_n":110,"units":326,"desk_units":326,"holder_units":0,"open":31.0279,"close":34.7923,"high":37.5841,"low":23.7748,"vwap":29.4282,"sold":154.266,"active":545,"inventory":1212.845,"quoted":1018.7756,"velocity":0.2831,"demand_index":0.1514,"sell_through":0.1272,"desk_pnl":-3177.12,"holder_pnl":0.0,"profitable_rate":0.2364,"downside_rate":0.1909,"exec_rate":0.08148148148148149},{"tick":19311,"closes_at":1787832000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.0479,"cost_mean":30.885,"list_price":34.0,"exec_n":147,"units":410,"desk_units":410,"holder_units":0,"open":25.4079,"close":28.4297,"high":37.7876,"low":24.0479,"vwap":29.4063,"sold":187.056,"active":605,"inventory":1356.225,"quoted":1144.0018,"velocity":0.3092,"demand_index":0.1635,"sell_through":0.1379,"desk_pnl":-3784.53,"holder_pnl":0.0,"profitable_rate":0.2653,"downside_rate":0.1156,"exec_rate":0.098},{"tick":19312,"closes_at":1787834700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4178,"cost_mean":31.256,"list_price":34.0,"exec_n":173,"units":504,"desk_units":504,"holder_units":0,"open":25.5968,"close":34.25,"high":37.9909,"low":24.427,"vwap":29.3887,"sold":216.037,"active":691,"inventory":1539.676,"quoted":1324.0284,"velocity":0.3126,"demand_index":0.1632,"sell_through":0.1403,"desk_pnl":-4612.77,"holder_pnl":0.0,"profitable_rate":0.2601,"downside_rate":0.1214,"exec_rate":0.10484848484848484},{"tick":19313,"closes_at":1787837400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7485,"cost_mean":31.416,"list_price":34.0,"exec_n":145,"units":427,"desk_units":427,"holder_units":0,"open":37.5018,"close":27.9134,"high":37.9664,"low":24.7892,"vwap":29.7489,"sold":266.435,"active":800,"inventory":1790.684,"quoted":1544.0817,"velocity":0.333,"demand_index":0.1726,"sell_through":0.1488,"desk_pnl":-4240.65,"holder_pnl":0.0,"profitable_rate":0.2552,"downside_rate":0.1586,"exec_rate":0.08787878787878788},{"tick":19314,"closes_at":1787840100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.073,"cost_mean":31.614,"list_price":34.0,"exec_n":159,"units":453,"desk_units":453,"holder_units":0,"open":26.8163,"close":32.3154,"high":37.1944,"low":25.0733,"vwap":30.4291,"sold":288.319,"active":861,"inventory":1903.159,"quoted":1675.4573,"velocity":0.3349,"demand_index":0.1721,"sell_through":0.1515,"desk_pnl":-4738.98,"holder_pnl":0.0,"profitable_rate":0.2013,"downside_rate":0.2075,"exec_rate":0.09636363636363636},{"tick":19315,"closes_at":1787842800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.3471,"cost_mean":31.782,"list_price":34.0,"exec_n":163,"units":466,"desk_units":466,"holder_units":0,"open":37.9209,"close":37.6249,"high":37.9918,"low":25.3471,"vwap":30.4527,"sold":304.231,"active":932,"inventory":1998.658,"quoted":1801.159,"velocity":0.3264,"demand_index":0.1689,"sell_through":0.1522,"desk_pnl":-3528.21,"holder_pnl":0.0,"profitable_rate":0.2883,"downside_rate":0.092,"exec_rate":0.09878787878787879},{"tick":19316,"closes_at":1787845500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.5976,"cost_mean":31.827,"list_price":34.0,"exec_n":177,"units":494,"desk_units":494,"holder_units":0,"open":28.4133,"close":25.8682,"high":37.989,"low":25.6136,"vwap":30.0635,"sold":333.204,"active":983,"inventory":2067.302,"quoted":1904.7151,"velocity":0.339,"demand_index":0.1749,"sell_through":0.1612,"desk_pnl":-3249.08,"holder_pnl":0.0,"profitable_rate":0.322,"downside_rate":0.1412,"exec_rate":0.118},{"tick":19317,"closes_at":1787848200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.8365,"cost_mean":31.855,"list_price":34.0,"exec_n":169,"units":473,"desk_units":473,"holder_units":0,"open":28.1843,"close":29.2598,"high":37.9817,"low":25.8677,"vwap":30.8012,"sold":364.958,"active":1021,"inventory":2126.642,"quoted":1978.8822,"velocity":0.3575,"demand_index":0.1844,"sell_through":0.1716,"desk_pnl":-4356.69,"holder_pnl":0.0,"profitable_rate":0.2308,"downside_rate":0.1953,"exec_rate":0.11266666666666666},{"tick":19318,"closes_at":1787850900.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0183,"cost_mean":31.876,"list_price":34.0,"exec_n":135,"units":401,"desk_units":401,"holder_units":0,"open":27.8167,"close":28.5718,"high":37.7229,"low":26.0513,"vwap":30.529,"sold":345.965,"active":1061,"inventory":2158.427,"quoted":2002.9883,"velocity":0.3261,"demand_index":0.1727,"sell_through":0.1603,"desk_pnl":-2434.73,"holder_pnl":0.0,"profitable_rate":0.3111,"downside_rate":0.0963,"exec_rate":0.1},{"tick":19319,"closes_at":1787853600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1774,"cost_mean":32.156,"list_price":34.0,"exec_n":122,"units":353,"desk_units":353,"holder_units":0,"open":29.5581,"close":36.7798,"high":37.9805,"low":26.1983,"vwap":30.9253,"sold":396.889,"active":1051,"inventory":2132.104,"quoted":1963.2523,"velocity":0.3776,"demand_index":0.2022,"sell_through":0.1861,"desk_pnl":-2087.54,"holder_pnl":0.0,"profitable_rate":0.3197,"downside_rate":0.1475,"exec_rate":0.10166666666666667},{"tick":19320,"closes_at":1787856300.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.3087,"cost_mean":32.209,"list_price":34.0,"exec_n":109,"units":313,"desk_units":313,"holder_units":0,"open":27.9217,"close":33.9904,"high":37.9111,"low":26.3087,"vwap":31.0576,"sold":375.504,"active":1011,"inventory":1988.055,"quoted":1875.7954,"velocity":0.3714,"demand_index":0.2002,"sell_through":0.1889,"desk_pnl":-1672.23,"holder_pnl":0.0,"profitable_rate":0.3211,"downside_rate":0.1101,"exec_rate":0.10380952380952381},{"tick":19321,"closes_at":1787859000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.4138,"cost_mean":32.116,"list_price":34.0,"exec_n":88,"units":255,"desk_units":255,"holder_units":0,"open":28.5156,"close":36.0216,"high":37.8767,"low":26.774,"vwap":30.5156,"sold":377.112,"active":936,"inventory":1805.071,"quoted":1728.749,"velocity":0.4029,"demand_index":0.2181,"sell_through":0.2089,"desk_pnl":-970.35,"holder_pnl":0.0,"profitable_rate":0.3864,"downside_rate":0.1364,"exec_rate":0.09777777777777778},{"tick":19322,"closes_at":1787861700.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.4749,"cost_mean":32.013,"list_price":34.0,"exec_n":75,"units":232,"desk_units":232,"holder_units":0,"open":30.4779,"close":29.3028,"high":37.7544,"low":26.5129,"vwap":30.7012,"sold":352.251,"active":851,"inventory":1576.521,"quoted":1548.6873,"velocity":0.4139,"demand_index":0.2275,"sell_through":0.2234,"desk_pnl":-1139.83,"holder_pnl":0.0,"profitable_rate":0.32,"downside_rate":0.1067,"exec_rate":0.1},{"tick":19323,"closes_at":1787864400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.5018,"cost_mean":31.96,"list_price":34.0,"exec_n":46,"units":146,"desk_units":146,"holder_units":0,"open":27.6412,"close":28.6345,"high":37.7729,"low":26.6434,"vwap":31.1453,"sold":334.567,"active":746,"inventory":1350.204,"quoted":1367.141,"velocity":0.4485,"demand_index":0.2447,"sell_through":0.2478,"desk_pnl":-962.49,"holder_pnl":0.0,"profitable_rate":0.3261,"downside_rate":0.2174,"exec_rate":0.07666666666666666},{"tick":19324,"closes_at":1787867100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5027,"cost_mean":32.102,"list_price":34.0,"exec_n":51,"units":125,"desk_units":125,"holder_units":0,"open":31.2763,"close":32.3271,"high":37.6474,"low":26.5739,"vwap":30.7074,"sold":264.132,"active":619,"inventory":1080.867,"quoted":1106.674,"velocity":0.4267,"demand_index":0.2387,"sell_through":0.2444,"desk_pnl":-946.61,"holder_pnl":0.0,"profitable_rate":0.2353,"downside_rate":0.1373,"exec_rate":0.11333333333333333},{"tick":19325,"closes_at":1787869800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5539,"cost_mean":32.051,"list_price":34.0,"exec_n":39,"units":107,"desk_units":107,"holder_units":0,"open":31.1917,"close":29.8866,"high":37.7113,"low":26.8602,"vwap":30.8094,"sold":219.578,"active":504,"inventory":868.401,"quoted":869.2744,"velocity":0.4357,"demand_index":0.2526,"sell_through":0.2529,"desk_pnl":-773.48,"holder_pnl":0.0,"profitable_rate":0.2308,"downside_rate":0.0513,"exec_rate":0.08666666666666667},{"tick":19326,"closes_at":1787872500.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.4429,"cost_mean":32.579,"list_price":34.0,"exec_n":29,"units":94,"desk_units":94,"holder_units":0,"open":28.8805,"close":34.3869,"high":37.7925,"low":27.0439,"vwap":31.351,"sold":140.636,"active":396,"inventory":665.683,"quoted":679.5734,"velocity":0.3551,"demand_index":0.2069,"sell_through":0.2113,"desk_pnl":-350.82,"holder_pnl":0.0,"profitable_rate":0.4138,"downside_rate":0.1034,"exec_rate":0.09666666666666666},{"tick":19327,"closes_at":1787875200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.3681,"cost_mean":32.405,"list_price":34.0,"exec_n":16,"units":52,"desk_units":52,"holder_units":0,"open":33.6048,"close":27.1003,"high":37.9806,"low":26.6815,"vwap":30.0216,"sold":144.553,"active":324,"inventory":564.128,"quoted":568.0204,"velocity":0.4461,"demand_index":0.2545,"sell_through":0.2562,"desk_pnl":-305.59,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1875,"exec_rate":0.05333333333333334},{"tick":19328,"closes_at":1787877900.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.1608,"cost_mean":32.014,"list_price":34.0,"exec_n":33,"units":98,"desk_units":98,"holder_units":0,"open":26.3575,"close":26.5424,"high":37.3551,"low":26.1879,"vwap":30.5825,"sold":101.766,"active":261,"inventory":431.763,"quoted":451.7913,"velocity":0.3899,"demand_index":0.2253,"sell_through":0.2357,"desk_pnl":-440.31,"holder_pnl":0.0,"profitable_rate":0.303,"downside_rate":0.0909,"exec_rate":0.07333333333333333},{"tick":19329,"closes_at":1787880600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.0097,"cost_mean":32.183,"list_price":34.0,"exec_n":36,"units":114,"desk_units":114,"holder_units":0,"open":28.9418,"close":27.7769,"high":37.3041,"low":26.2767,"vwap":30.7543,"sold":105.543,"active":227,"inventory":397.069,"quoted":418.1592,"velocity":0.4649,"demand_index":0.2524,"sell_through":0.2658,"desk_pnl":-944.4,"holder_pnl":0.0,"profitable_rate":0.2222,"downside_rate":0.2778,"exec_rate":0.08},{"tick":19330,"closes_at":1787883300.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.8053,"cost_mean":31.8,"list_price":34.0,"exec_n":54,"units":154,"desk_units":154,"holder_units":0,"open":26.5464,"close":28.0891,"high":35.9216,"low":25.8053,"vwap":29.9029,"sold":94.647,"active":203,"inventory":386.012,"quoted":374.741,"velocity":0.4662,"demand_index":0.2526,"sell_through":0.2452,"desk_pnl":-885.85,"holder_pnl":0.0,"profitable_rate":0.2593,"downside_rate":0.1111,"exec_rate":0.09},{"tick":19331,"closes_at":1787886000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.5739,"cost_mean":31.764,"list_price":34.0,"exec_n":55,"units":172,"desk_units":172,"holder_units":0,"open":28.0757,"close":30.337,"high":36.6756,"low":25.5761,"vwap":30.1079,"sold":76.225,"active":209,"inventory":422.535,"quoted":382.9083,"velocity":0.3647,"demand_index":0.1991,"sell_through":0.1804,"desk_pnl":-912.41,"holder_pnl":0.0,"profitable_rate":0.3455,"downside_rate":0.1455,"exec_rate":0.07333333333333333},{"tick":19332,"closes_at":1787888700.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.3023,"cost_mean":31.655,"list_price":34.0,"exec_n":65,"units":205,"desk_units":205,"holder_units":0,"open":27.1287,"close":26.815,"high":37.7234,"low":25.4924,"vwap":30.5495,"sold":101.636,"active":230,"inventory":501.496,"quoted":426.8327,"velocity":0.4419,"demand_index":0.2381,"sell_through":0.2027,"desk_pnl":-862.64,"holder_pnl":0.0,"profitable_rate":0.4,"downside_rate":0.1385,"exec_rate":0.07222222222222222},{"tick":19333,"closes_at":1787891400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0115,"cost_mean":31.576,"list_price":34.0,"exec_n":80,"units":231,"desk_units":231,"holder_units":0,"open":26.4738,"close":30.9733,"high":37.7329,"low":25.0172,"vwap":29.9308,"sold":136.829,"active":253,"inventory":584.341,"quoted":520.7959,"velocity":0.5408,"demand_index":0.2627,"sell_through":0.2342,"desk_pnl":-908.17,"holder_pnl":0.0,"profitable_rate":0.525,"downside_rate":0.175,"exec_rate":0.0761904761904762},{"tick":19334,"closes_at":1787894100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.7146,"cost_mean":31.385,"list_price":34.0,"exec_n":85,"units":253,"desk_units":253,"holder_units":0,"open":28.4059,"close":35.609,"high":37.9731,"low":24.9061,"vwap":29.8147,"sold":173.077,"active":291,"inventory":660.953,"quoted":613.525,"velocity":0.5948,"demand_index":0.2821,"sell_through":0.2619,"desk_pnl":-1067.04,"holder_pnl":0.0,"profitable_rate":0.3647,"downside_rate":0.1294,"exec_rate":0.07083333333333333},{"tick":19335,"closes_at":1787896800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.3535,"cost_mean":31.047,"list_price":34.0,"exec_n":100,"units":284,"desk_units":284,"holder_units":0,"open":26.4776,"close":26.8391,"high":37.4875,"low":24.3535,"vwap":29.6377,"sold":183.286,"active":342,"inventory":735.433,"quoted":702.9056,"velocity":0.5359,"demand_index":0.2608,"sell_through":0.2492,"desk_pnl":-1151.03,"holder_pnl":0.0,"profitable_rate":0.41,"downside_rate":0.15,"exec_rate":0.07407407407407407},{"tick":19336,"closes_at":1787899500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.9823,"cost_mean":30.932,"list_price":34.0,"exec_n":105,"units":316,"desk_units":316,"holder_units":0,"open":24.9491,"close":26.3257,"high":37.9704,"low":23.9917,"vwap":29.7202,"sold":214.883,"active":397,"inventory":829.826,"quoted":782.3619,"velocity":0.5413,"demand_index":0.2747,"sell_through":0.2589,"desk_pnl":-1005.07,"holder_pnl":0.0,"profitable_rate":0.4286,"downside_rate":0.1429,"exec_rate":0.07},{"tick":19337,"closes_at":1787902200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.588,"cost_mean":30.898,"list_price":34.0,"exec_n":129,"units":381,"desk_units":381,"holder_units":0,"open":25.9712,"close":29.0189,"high":37.2405,"low":23.8307,"vwap":28.8942,"sold":213.877,"active":440,"inventory":921.922,"quoted":854.7272,"velocity":0.4861,"demand_index":0.2502,"sell_through":0.232,"desk_pnl":-794.41,"holder_pnl":0.0,"profitable_rate":0.5194,"downside_rate":0.1318,"exec_rate":0.07818181818181819},{"tick":19338,"closes_at":1787904900.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.1724,"cost_mean":30.497,"list_price":34.0,"exec_n":121,"units":361,"desk_units":361,"holder_units":0,"open":24.3606,"close":35.7991,"high":37.4268,"low":23.2958,"vwap":28.4886,"sold":283.941,"active":513,"inventory":1071.182,"quoted":993.9416,"velocity":0.5535,"demand_index":0.2857,"sell_through":0.2651,"desk_pnl":-763.67,"holder_pnl":0.0,"profitable_rate":0.5124,"downside_rate":0.0826,"exec_rate":0.07333333333333333},{"tick":19339,"closes_at":1787907600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.7375,"cost_mean":30.372,"list_price":34.0,"exec_n":134,"units":376,"desk_units":376,"holder_units":0,"open":34.5856,"close":31.4256,"high":37.8969,"low":22.7448,"vwap":29.0041,"sold":281.137,"active":548,"inventory":1126.878,"quoted":1070.2315,"velocity":0.513,"demand_index":0.2627,"sell_through":0.2495,"desk_pnl":-1130.11,"holder_pnl":0.0,"profitable_rate":0.4254,"downside_rate":0.0821,"exec_rate":0.08121212121212121},{"tick":19340,"closes_at":1787910300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.2928,"cost_mean":30.318,"list_price":34.0,"exec_n":143,"units":409,"desk_units":409,"holder_units":0,"open":22.9602,"close":27.9462,"high":37.4542,"low":22.294,"vwap":28.7568,"sold":334.606,"active":591,"inventory":1200.103,"quoted":1131.6052,"velocity":0.5662,"demand_index":0.2957,"sell_through":0.2788,"desk_pnl":-1308.84,"holder_pnl":0.0,"profitable_rate":0.4266,"downside_rate":0.1958,"exec_rate":0.08666666666666667},{"tick":19341,"closes_at":1787913000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.8217,"cost_mean":30.0,"list_price":34.0,"exec_n":153,"units":433,"desk_units":433,"holder_units":0,"open":25.3896,"close":23.4927,"high":37.7586,"low":21.9691,"vwap":27.6419,"sold":338.514,"active":642,"inventory":1257.009,"quoted":1201.0912,"velocity":0.5273,"demand_index":0.2818,"sell_through":0.2693,"desk_pnl":-970.57,"holder_pnl":0.0,"profitable_rate":0.5425,"downside_rate":0.1634,"exec_rate":0.102},{"tick":19342,"closes_at":1787915700.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.3411,"cost_mean":29.653,"list_price":34.0,"exec_n":173,"units":472,"desk_units":472,"holder_units":0,"open":22.6833,"close":24.4987,"high":37.5965,"low":21.4853,"vwap":27.2379,"sold":362.348,"active":682,"inventory":1333.373,"quoted":1233.9033,"velocity":0.5313,"demand_index":0.2937,"sell_through":0.2718,"desk_pnl":-736.05,"holder_pnl":0.0,"profitable_rate":0.5549,"downside_rate":0.1445,"exec_rate":0.11533333333333333},{"tick":19343,"closes_at":1787918400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.8335,"cost_mean":29.356,"list_price":34.0,"exec_n":182,"units":452,"desk_units":452,"holder_units":0,"open":23.5104,"close":31.7978,"high":37.5068,"low":20.8335,"vwap":27.0219,"sold":353.41,"active":730,"inventory":1417.854,"quoted":1304.3667,"velocity":0.4841,"demand_index":0.2709,"sell_through":0.2493,"desk_pnl":-1584.42,"holder_pnl":0.0,"profitable_rate":0.4451,"downside_rate":0.1978,"exec_rate":0.1348148148148148},{"tick":19344,"closes_at":1787921100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.328,"cost_mean":29.381,"list_price":34.0,"exec_n":140,"units":363,"desk_units":363,"holder_units":0,"open":24.6577,"close":36.349,"high":37.6788,"low":20.3808,"vwap":27.1754,"sold":362.667,"active":782,"inventory":1490.96,"quoted":1314.8776,"velocity":0.4638,"demand_index":0.2758,"sell_through":0.2432,"desk_pnl":-554.19,"holder_pnl":0.0,"profitable_rate":0.5429,"downside_rate":0.1286,"exec_rate":0.11666666666666667},{"tick":19345,"closes_at":1787923800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.8371,"cost_mean":28.897,"list_price":34.0,"exec_n":150,"units":396,"desk_units":396,"holder_units":0,"open":20.4894,"close":31.0248,"high":37.5453,"low":19.882,"vwap":27.0214,"sold":370.138,"active":804,"inventory":1466.048,"quoted":1312.8649,"velocity":0.4604,"demand_index":0.2819,"sell_through":0.2525,"desk_pnl":-823.24,"holder_pnl":0.0,"profitable_rate":0.48,"downside_rate":0.12,"exec_rate":0.14285714285714285},{"tick":19346,"closes_at":1787926500.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.291,"cost_mean":28.947,"list_price":34.0,"exec_n":130,"units":348,"desk_units":348,"holder_units":0,"open":19.6382,"close":21.068,"high":37.8176,"low":19.2981,"vwap":25.9343,"sold":341.833,"active":828,"inventory":1464.517,"quoted":1332.9356,"velocity":0.4128,"demand_index":0.2565,"sell_through":0.2334,"desk_pnl":-416.01,"holder_pnl":0.0,"profitable_rate":0.5308,"downside_rate":0.1462,"exec_rate":0.14444444444444443},{"tick":19347,"closes_at":1787929200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.7519,"cost_mean":28.113,"list_price":34.0,"exec_n":115,"units":288,"desk_units":288,"holder_units":0,"open":19.526,"close":19.016,"high":37.9311,"low":18.7519,"vwap":25.5894,"sold":346.296,"active":815,"inventory":1437.091,"quoted":1296.5884,"velocity":0.4249,"demand_index":0.2671,"sell_through":0.241,"desk_pnl":-130.03,"holder_pnl":0.0,"profitable_rate":0.5913,"downside_rate":0.0783,"exec_rate":0.15333333333333332},{"tick":19348,"closes_at":1787931900.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2741,"cost_mean":28.052,"list_price":34.0,"exec_n":103,"units":266,"desk_units":266,"holder_units":0,"open":23.9183,"close":23.3565,"high":37.8195,"low":18.397,"vwap":25.2389,"sold":335.735,"active":782,"inventory":1340.942,"quoted":1191.4369,"velocity":0.4293,"demand_index":0.2818,"sell_through":0.2504,"desk_pnl":40.29,"holder_pnl":0.0,"profitable_rate":0.5437,"downside_rate":0.1553,"exec_rate":0.17166666666666666},{"tick":19349,"closes_at":1787934600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.7489,"cost_mean":27.834,"list_price":34.0,"exec_n":82,"units":197,"desk_units":197,"holder_units":0,"open":34.242,"close":31.1465,"high":34.7491,"low":17.8327,"vwap":24.3629,"sold":301.483,"active":741,"inventory":1235.777,"quoted":1102.5106,"velocity":0.4069,"demand_index":0.2735,"sell_through":0.244,"desk_pnl":195.12,"holder_pnl":0.0,"profitable_rate":0.6098,"downside_rate":0.122,"exec_rate":0.18222222222222223},{"tick":19350,"closes_at":1787937300.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.1793,"cost_mean":27.356,"list_price":34.0,"exec_n":94,"units":219,"desk_units":219,"holder_units":0,"open":21.5313,"close":21.149,"high":37.8818,"low":17.1911,"vwap":24.175,"sold":270.159,"active":677,"inventory":1086.561,"quoted":966.2463,"velocity":0.3991,"demand_index":0.2796,"sell_through":0.2486,"desk_pnl":226.45,"holder_pnl":0.0,"profitable_rate":0.5745,"downside_rate":0.0957,"exec_rate":0.2088888888888889},{"tick":19351,"closes_at":1787940000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.6272,"cost_mean":27.844,"list_price":34.0,"exec_n":61,"units":154,"desk_units":154,"holder_units":0,"open":19.9269,"close":23.1762,"high":37.4936,"low":16.763,"vwap":25.0035,"sold":258.182,"active":636,"inventory":990.434,"quoted":870.3192,"velocity":0.4059,"demand_index":0.2967,"sell_through":0.2607,"desk_pnl":70.28,"holder_pnl":0.0,"profitable_rate":0.6066,"downside_rate":0.1639,"exec_rate":0.20333333333333334},{"tick":19352,"closes_at":1787942700.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.1296,"cost_mean":27.652,"list_price":34.0,"exec_n":62,"units":146,"desk_units":146,"holder_units":0,"open":19.0651,"close":21.559,"high":36.0491,"low":16.3246,"vwap":23.5734,"sold":188.963,"active":534,"inventory":818.915,"quoted":704.997,"velocity":0.3539,"demand_index":0.268,"sell_through":0.2307,"desk_pnl":244.85,"holder_pnl":0.0,"profitable_rate":0.629,"downside_rate":0.0806,"exec_rate":0.20666666666666667},{"tick":19353,"closes_at":1787945400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.6128,"cost_mean":26.939,"list_price":34.0,"exec_n":91,"units":195,"desk_units":195,"holder_units":0,"open":15.7209,"close":16.8287,"high":37.919,"low":15.6128,"vwap":22.8248,"sold":157.216,"active":484,"inventory":738.917,"quoted":603.9596,"velocity":0.3248,"demand_index":0.2603,"sell_through":0.2128,"desk_pnl":-73.18,"holder_pnl":0.0,"profitable_rate":0.5165,"downside_rate":0.1319,"exec_rate":0.20222222222222222},{"tick":19354,"closes_at":1787948100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.2185,"cost_mean":26.699,"list_price":34.0,"exec_n":98,"units":223,"desk_units":223,"holder_units":0,"open":17.4476,"close":29.7053,"high":36.8026,"low":15.2185,"vwap":23.4414,"sold":173.716,"active":457,"inventory":728.829,"quoted":542.065,"velocity":0.3801,"demand_index":0.3205,"sell_through":0.2383,"desk_pnl":-171.87,"holder_pnl":0.0,"profitable_rate":0.4796,"downside_rate":0.1122,"exec_rate":0.21777777777777776},{"tick":19355,"closes_at":1787950800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.6377,"cost_mean":26.532,"list_price":34.0,"exec_n":142,"units":305,"desk_units":305,"holder_units":0,"open":25.0656,"close":26.7956,"high":37.33,"low":14.9577,"vwap":23.5142,"sold":159.863,"active":452,"inventory":733.64,"quoted":549.9377,"velocity":0.3537,"demand_index":0.2907,"sell_through":0.2179,"desk_pnl":-211.71,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1479,"exec_rate":0.23666666666666666},{"tick":19356,"closes_at":1787953500.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.1,"cost_mean":26.128,"list_price":34.0,"exec_n":159,"units":355,"desk_units":355,"holder_units":0,"open":18.3461,"close":17.7366,"high":37.2826,"low":14.1,"vwap":22.9865,"sold":197.889,"active":505,"inventory":843.763,"quoted":608.2707,"velocity":0.3919,"demand_index":0.3253,"sell_through":0.2345,"desk_pnl":110.16,"holder_pnl":0.0,"profitable_rate":0.5346,"downside_rate":0.1258,"exec_rate":0.212},{"tick":19357,"closes_at":1787956200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.7299,"cost_mean":26.231,"list_price":34.0,"exec_n":215,"units":464,"desk_units":464,"holder_units":0,"open":19.4641,"close":14.5246,"high":36.9765,"low":13.7804,"vwap":22.2229,"sold":246.528,"active":574,"inventory":970.927,"quoted":703.5596,"velocity":0.4295,"demand_index":0.3504,"sell_through":0.2539,"desk_pnl":523.38,"holder_pnl":0.0,"profitable_rate":0.5581,"downside_rate":0.093,"exec_rate":0.2388888888888889},{"tick":19358,"closes_at":1787958900.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":13.1889,"cost_mean":25.508,"list_price":34.0,"exec_n":248,"units":542,"desk_units":542,"holder_units":0,"open":18.4632,"close":33.1873,"high":37.5963,"low":13.1889,"vwap":21.6973,"sold":265.154,"active":693,"inventory":1165.915,"quoted":840.2515,"velocity":0.3826,"demand_index":0.3156,"sell_through":0.2274,"desk_pnl":1193.24,"holder_pnl":0.0,"profitable_rate":0.5645,"downside_rate":0.121,"exec_rate":0.2361904761904762},{"tick":19359,"closes_at":1787961600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.7688,"cost_mean":25.351,"list_price":34.0,"exec_n":285,"units":616,"desk_units":616,"holder_units":0,"open":19.4802,"close":25.6131,"high":37.6088,"low":12.7688,"vwap":20.3664,"sold":335.69,"active":838,"inventory":1415.67,"quoted":1011.4308,"velocity":0.4006,"demand_index":0.3319,"sell_through":0.2371,"desk_pnl":2477.02,"holder_pnl":0.0,"profitable_rate":0.6351,"downside_rate":0.1123,"exec_rate":0.2375},{"tick":19360,"closes_at":1787964300.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.3725,"cost_mean":25.093,"list_price":34.0,"exec_n":307,"units":689,"desk_units":689,"holder_units":0,"open":18.0286,"close":26.5532,"high":37.7675,"low":12.4,"vwap":21.0872,"sold":424.919,"active":1029,"inventory":1680.157,"quoted":1227.5935,"velocity":0.4129,"demand_index":0.3461,"sell_through":0.2529,"desk_pnl":2490.64,"holder_pnl":0.0,"profitable_rate":0.6254,"downside_rate":0.1173,"exec_rate":0.22740740740740742},{"tick":19361,"closes_at":1787967000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.9919,"cost_mean":24.814,"list_price":34.0,"exec_n":362,"units":767,"desk_units":767,"holder_units":0,"open":14.1884,"close":33.7762,"high":37.8517,"low":11.9935,"vwap":20.8857,"sold":475.352,"active":1195,"inventory":1927.238,"quoted":1385.4052,"velocity":0.3978,"demand_index":0.3431,"sell_through":0.2466,"desk_pnl":2559.24,"holder_pnl":0.0,"profitable_rate":0.616,"downside_rate":0.0912,"exec_rate":0.24133333333333334},{"tick":19362,"closes_at":1787969700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.5943,"cost_mean":24.649,"list_price":34.0,"exec_n":380,"units":844,"desk_units":844,"holder_units":0,"open":19.3766,"close":22.7601,"high":36.527,"low":11.6153,"vwap":19.9029,"sold":589.856,"active":1377,"inventory":2183.122,"quoted":1567.7632,"velocity":0.4284,"demand_index":0.3762,"sell_through":0.2702,"desk_pnl":4559.46,"holder_pnl":0.0,"profitable_rate":0.6632,"downside_rate":0.0763,"exec_rate":0.23030303030303031},{"tick":19363,"closes_at":1787972400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.2675,"cost_mean":24.462,"list_price":34.0,"exec_n":383,"units":816,"desk_units":816,"holder_units":0,"open":30.2735,"close":13.4754,"high":37.1662,"low":11.2675,"vwap":20.3236,"sold":648.734,"active":1517,"inventory":2395.9,"quoted":1661.8057,"velocity":0.4276,"demand_index":0.3904,"sell_through":0.2708,"desk_pnl":3468.71,"holder_pnl":0.0,"profitable_rate":0.6345,"downside_rate":0.1175,"exec_rate":0.23212121212121212},{"tick":19364,"closes_at":1787975100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.9531,"cost_mean":24.341,"list_price":34.0,"exec_n":354,"units":793,"desk_units":793,"holder_units":0,"open":24.7635,"close":33.763,"high":37.4614,"low":10.9531,"vwap":20.265,"sold":683.471,"active":1627,"inventory":2508.577,"quoted":1751.9572,"velocity":0.4201,"demand_index":0.3901,"sell_through":0.2725,"desk_pnl":3732.69,"holder_pnl":0.0,"profitable_rate":0.6271,"downside_rate":0.1017,"exec_rate":0.21454545454545454},{"tick":19365,"closes_at":1787977800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.7015,"cost_mean":24.445,"list_price":34.0,"exec_n":370,"units":834,"desk_units":834,"holder_units":0,"open":10.7449,"close":29.2051,"high":37.9238,"low":10.7247,"vwap":20.2064,"sold":651.377,"active":1692,"inventory":2558.856,"quoted":1795.9474,"velocity":0.385,"demand_index":0.3627,"sell_through":0.2546,"desk_pnl":4052.78,"holder_pnl":0.0,"profitable_rate":0.6189,"downside_rate":0.1216,"exec_rate":0.22424242424242424},{"tick":19366,"closes_at":1787980500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.4138,"cost_mean":24.25,"list_price":34.0,"exec_n":343,"units":758,"desk_units":758,"holder_units":0,"open":26.3827,"close":25.6681,"high":37.3702,"low":10.4138,"vwap":20.6479,"sold":690.472,"active":1754,"inventory":2661.285,"quoted":1841.413,"velocity":0.3937,"demand_index":0.375,"sell_through":0.2595,"desk_pnl":3690.4,"holder_pnl":0.0,"profitable_rate":0.6589,"downside_rate":0.105,"exec_rate":0.22866666666666666},{"tick":19367,"closes_at":1787983200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.1844,"cost_mean":23.602,"list_price":34.0,"exec_n":360,"units":806,"desk_units":806,"holder_units":0,"open":10.2207,"close":11.5574,"high":37.933,"low":10.204,"vwap":19.6922,"sold":727.449,"active":1746,"inventory":2642.915,"quoted":1842.8758,"velocity":0.4166,"demand_index":0.3947,"sell_through":0.2752,"desk_pnl":4658.84,"holder_pnl":0.0,"profitable_rate":0.6694,"downside_rate":0.0833,"exec_rate":0.24},{"tick":19368,"closes_at":1787985900.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.0039,"cost_mean":23.577,"list_price":34.0,"exec_n":320,"units":687,"desk_units":687,"holder_units":0,"open":12.9862,"close":17.0828,"high":37.0274,"low":10.0039,"vwap":19.0354,"sold":653.445,"active":1748,"inventory":2631.547,"quoted":1802.4863,"velocity":0.3738,"demand_index":0.3625,"sell_through":0.2483,"desk_pnl":3994.37,"holder_pnl":0.0,"profitable_rate":0.6438,"downside_rate":0.0844,"exec_rate":0.23703703703703705},{"tick":19369,"closes_at":1787988600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.8244,"cost_mean":24.078,"list_price":34.0,"exec_n":274,"units":593,"desk_units":593,"holder_units":0,"open":15.9578,"close":11.4283,"high":37.6585,"low":9.8244,"vwap":18.6245,"sold":701.931,"active":1735,"inventory":2569.671,"quoted":1741.6466,"velocity":0.4046,"demand_index":0.403,"sell_through":0.2732,"desk_pnl":3879.89,"holder_pnl":0.0,"profitable_rate":0.6606,"downside_rate":0.0985,"exec_rate":0.22833333333333333},{"tick":19370,"closes_at":1787991300.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.6988,"cost_mean":23.846,"list_price":34.0,"exec_n":233,"units":526,"desk_units":526,"holder_units":0,"open":19.7806,"close":31.5847,"high":37.2693,"low":9.6988,"vwap":17.9979,"sold":658.517,"active":1624,"inventory":2342.037,"quoted":1615.7562,"velocity":0.4055,"demand_index":0.4076,"sell_through":0.2812,"desk_pnl":4222.18,"holder_pnl":0.0,"profitable_rate":0.7082,"downside_rate":0.073,"exec_rate":0.2219047619047619},{"tick":19371,"closes_at":1787994000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.6036,"cost_mean":23.938,"list_price":34.0,"exec_n":214,"units":464,"desk_units":464,"holder_units":0,"open":12.8551,"close":20.2675,"high":37.4051,"low":9.6229,"vwap":19.7823,"sold":607.307,"active":1499,"inventory":2104.381,"quoted":1463.6121,"velocity":0.4051,"demand_index":0.4149,"sell_through":0.2886,"desk_pnl":2677.81,"holder_pnl":0.0,"profitable_rate":0.6636,"downside_rate":0.1308,"exec_rate":0.23777777777777778},{"tick":19372,"closes_at":1787996700.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.5567,"cost_mean":24.053,"list_price":34.0,"exec_n":173,"units":366,"desk_units":366,"holder_units":0,"open":11.168,"close":11.6016,"high":35.152,"low":9.5567,"vwap":17.6411,"sold":538.342,"active":1342,"inventory":1848.853,"quoted":1261.4,"velocity":0.4011,"demand_index":0.4268,"sell_through":0.2912,"desk_pnl":2645.75,"holder_pnl":0.0,"profitable_rate":0.6879,"downside_rate":0.0925,"exec_rate":0.23066666666666666},{"tick":19373,"closes_at":1787999400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.5488,"cost_mean":23.234,"list_price":34.0,"exec_n":138,"units":294,"desk_units":294,"holder_units":0,"open":10.0769,"close":17.7194,"high":37.1572,"low":9.5573,"vwap":18.7864,"sold":423.998,"active":1191,"inventory":1571.017,"quoted":1026.0444,"velocity":0.356,"demand_index":0.4132,"sell_through":0.2699,"desk_pnl":1679.23,"holder_pnl":0.0,"profitable_rate":0.6232,"downside_rate":0.1159,"exec_rate":0.23},{"tick":19374,"closes_at":1788002100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5111,"cost_mean":23.151,"list_price":34.0,"exec_n":111,"units":245,"desk_units":245,"holder_units":0,"open":10.2937,"close":16.7729,"high":37.0357,"low":9.5144,"vwap":18.8423,"sold":354.057,"active":1025,"inventory":1334.918,"quoted":816.1409,"velocity":0.3454,"demand_index":0.4338,"sell_through":0.2652,"desk_pnl":1856.96,"holder_pnl":0.0,"profitable_rate":0.7207,"downside_rate":0.1261,"exec_rate":0.24666666666666667},{"tick":19375,"closes_at":1788004800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5435,"cost_mean":23.095,"list_price":34.0,"exec_n":109,"units":230,"desk_units":230,"holder_units":0,"open":19.3848,"close":20.6553,"high":36.0642,"low":9.5435,"vwap":17.6222,"sold":305.055,"active":874,"inventory":1135.632,"quoted":653.7162,"velocity":0.349,"demand_index":0.4666,"sell_through":0.2686,"desk_pnl":1444.94,"holder_pnl":0.0,"profitable_rate":0.5963,"downside_rate":0.0642,"exec_rate":0.24222222222222223},{"tick":19376,"closes_at":1788007500.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.6685,"cost_mean":23.5,"list_price":34.0,"exec_n":87,"units":186,"desk_units":186,"holder_units":0,"open":12.7473,"close":12.8673,"high":36.0384,"low":9.6685,"vwap":18.7421,"sold":251.957,"active":753,"inventory":962.005,"quoted":525.9502,"velocity":0.3346,"demand_index":0.4791,"sell_through":0.2619,"desk_pnl":1221.76,"holder_pnl":0.0,"profitable_rate":0.6437,"downside_rate":0.0805,"exec_rate":0.29},{"tick":19377,"closes_at":1788010200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":10.2,"cost_mean":23.644,"list_price":34.0,"exec_n":83,"units":161,"desk_units":161,"holder_units":0,"open":21.2062,"close":15.6401,"high":35.5534,"low":10.2323,"vwap":20.3507,"sold":201.907,"active":628,"inventory":799.126,"quoted":426.0924,"velocity":0.3215,"demand_index":0.4739,"sell_through":0.2527,"desk_pnl":509.77,"holder_pnl":0.0,"profitable_rate":0.6265,"downside_rate":0.1928,"exec_rate":0.27666666666666667},{"tick":19378,"closes_at":1788012900.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.8546,"cost_mean":23.916,"list_price":34.0,"exec_n":125,"units":243,"desk_units":243,"holder_units":0,"open":14.5662,"close":31.4953,"high":36.762,"low":9.8546,"vwap":18.4676,"sold":160.081,"active":546,"inventory":679.379,"quoted":352.0728,"velocity":0.2932,"demand_index":0.4547,"sell_through":0.2356,"desk_pnl":1416.08,"holder_pnl":0.0,"profitable_rate":0.64,"downside_rate":0.112,"exec_rate":0.2777777777777778},{"tick":19379,"closes_at":1788015600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.1308,"cost_mean":24.686,"list_price":34.0,"exec_n":133,"units":275,"desk_units":275,"holder_units":0,"open":10.4025,"close":10.469,"high":37.9992,"low":10.1308,"vwap":20.5868,"sold":211.778,"active":527,"inventory":703.085,"quoted":360.9495,"velocity":0.4019,"demand_index":0.5867,"sell_through":0.3012,"desk_pnl":1287.74,"holder_pnl":0.0,"profitable_rate":0.6015,"downside_rate":0.0677,"exec_rate":0.29555555555555557},{"tick":19380,"closes_at":1788018300.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.3393,"cost_mean":24.494,"list_price":34.0,"exec_n":167,"units":340,"desk_units":340,"holder_units":0,"open":12.2812,"close":31.6546,"high":37.7695,"low":10.3393,"vwap":20.482,"sold":234.895,"active":523,"inventory":708.996,"quoted":391.8647,"velocity":0.4491,"demand_index":0.5994,"sell_through":0.3313,"desk_pnl":1469.54,"holder_pnl":0.0,"profitable_rate":0.6287,"downside_rate":0.1317,"exec_rate":0.2783333333333333},{"tick":19381,"closes_at":1788021000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.4677,"cost_mean":24.271,"list_price":34.0,"exec_n":225,"units":439,"desk_units":439,"holder_units":0,"open":20.047,"close":27.7649,"high":37.7741,"low":10.4677,"vwap":21.1997,"sold":245.214,"active":544,"inventory":761.78,"quoted":433.5841,"velocity":0.4508,"demand_index":0.5656,"sell_through":0.3219,"desk_pnl":1811.74,"holder_pnl":0.0,"profitable_rate":0.6667,"downside_rate":0.08,"exec_rate":0.3},{"tick":19382,"closes_at":1788023700.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.7607,"cost_mean":24.643,"list_price":34.0,"exec_n":272,"units":559,"desk_units":559,"holder_units":0,"open":13.0374,"close":34.264,"high":36.8571,"low":10.7607,"vwap":20.7983,"sold":319.715,"active":635,"inventory":913.114,"quoted":530.4453,"velocity":0.5035,"demand_index":0.6027,"sell_through":0.3501,"desk_pnl":2674.39,"holder_pnl":0.0,"profitable_rate":0.6691,"downside_rate":0.0919,"exec_rate":0.3022222222222222},{"tick":19383,"closes_at":1788026400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.0052,"cost_mean":24.614,"list_price":34.0,"exec_n":292,"units":585,"desk_units":585,"holder_units":0,"open":11.0866,"close":25.8804,"high":37.9722,"low":11.01,"vwap":20.815,"sold":457.989,"active":764,"inventory":1126.902,"quoted":664.9741,"velocity":0.5995,"demand_index":0.6887,"sell_through":0.4064,"desk_pnl":2622.36,"holder_pnl":0.0,"profitable_rate":0.6575,"downside_rate":0.1267,"exec_rate":0.2780952380952381},{"tick":19384,"closes_at":1788029100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.3189,"cost_mean":24.341,"list_price":34.0,"exec_n":344,"units":711,"desk_units":711,"holder_units":0,"open":15.3309,"close":35.4938,"high":36.6695,"low":11.3189,"vwap":20.5503,"sold":454.717,"active":835,"inventory":1213.512,"quoted":676.2327,"velocity":0.5446,"demand_index":0.6724,"sell_through":0.3747,"desk_pnl":3551.54,"holder_pnl":0.0,"profitable_rate":0.6802,"downside_rate":0.125,"exec_rate":0.2866666666666667},{"tick":19385,"closes_at":1788031800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.6583,"cost_mean":24.686,"list_price":34.0,"exec_n":376,"units":777,"desk_units":777,"holder_units":0,"open":14.9518,"close":20.3057,"high":37.8257,"low":11.6821,"vwap":21.0505,"sold":520.434,"active":992,"inventory":1446.796,"quoted":817.5317,"velocity":0.5246,"demand_index":0.6366,"sell_through":0.3597,"desk_pnl":4128.45,"holder_pnl":0.0,"profitable_rate":0.7128,"downside_rate":0.125,"exec_rate":0.2785185185185185},{"tick":19386,"closes_at":1788034500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.0334,"cost_mean":24.75,"list_price":34.0,"exec_n":420,"units":895,"desk_units":895,"holder_units":0,"open":13.6965,"close":18.4565,"high":37.6938,"low":12.0696,"vwap":20.6321,"sold":665.915,"active":1164,"inventory":1679.07,"quoted":978.727,"velocity":0.5721,"demand_index":0.6804,"sell_through":0.3966,"desk_pnl":5387.51,"holder_pnl":0.0,"profitable_rate":0.7167,"downside_rate":0.0833,"exec_rate":0.28},{"tick":19387,"closes_at":1788037200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.4215,"cost_mean":25.525,"list_price":34.0,"exec_n":368,"units":837,"desk_units":837,"holder_units":0,"open":13.0368,"close":17.8241,"high":37.9702,"low":12.4215,"vwap":21.9097,"sold":736.969,"active":1286,"inventory":1872.527,"quoted":1069.5081,"velocity":0.5731,"demand_index":0.6891,"sell_through":0.3936,"desk_pnl":4666.92,"holder_pnl":0.0,"profitable_rate":0.7147,"downside_rate":0.1033,"exec_rate":0.22303030303030302},{"tick":19388,"closes_at":1788039900.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8305,"cost_mean":25.599,"list_price":34.0,"exec_n":359,"units":801,"desk_units":801,"holder_units":0,"open":15.2125,"close":31.9336,"high":37.8658,"low":12.8305,"vwap":20.9051,"sold":779.821,"active":1336,"inventory":1934.557,"quoted":1115.3138,"velocity":0.5837,"demand_index":0.6992,"sell_through":0.4031,"desk_pnl":5763.73,"holder_pnl":0.0,"profitable_rate":0.7716,"downside_rate":0.0947,"exec_rate":0.2175757575757576},{"tick":19389,"closes_at":1788042600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.2731,"cost_mean":25.826,"list_price":34.0,"exec_n":325,"units":755,"desk_units":755,"holder_units":0,"open":18.9914,"close":17.4522,"high":37.94,"low":13.3058,"vwap":21.896,"sold":763.807,"active":1342,"inventory":1907.623,"quoted":1089.6873,"velocity":0.5692,"demand_index":0.7009,"sell_through":0.4004,"desk_pnl":4667.55,"holder_pnl":0.0,"profitable_rate":0.7477,"downside_rate":0.1015,"exec_rate":0.19696969696969696},{"tick":19390,"closes_at":1788045300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.728,"cost_mean":25.825,"list_price":34.0,"exec_n":325,"units":757,"desk_units":757,"holder_units":0,"open":25.569,"close":37.5677,"high":37.5677,"low":13.728,"vwap":22.0465,"sold":793.467,"active":1308,"inventory":1839.59,"quoted":1063.3161,"velocity":0.6066,"demand_index":0.7462,"sell_through":0.4313,"desk_pnl":4447.81,"holder_pnl":0.0,"profitable_rate":0.7569,"downside_rate":0.0954,"exec_rate":0.19696969696969696},{"tick":19391,"closes_at":1788048000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.2481,"cost_mean":26.04,"list_price":34.0,"exec_n":304,"units":707,"desk_units":707,"holder_units":0,"open":21.5973,"close":18.5024,"high":37.8052,"low":14.2481,"vwap":22.0853,"sold":738.384,"active":1218,"inventory":1730.408,"quoted":986.1564,"velocity":0.6062,"demand_index":0.7487,"sell_through":0.4267,"desk_pnl":4253.84,"holder_pnl":0.0,"profitable_rate":0.7533,"downside_rate":0.0921,"exec_rate":0.20266666666666666},{"tick":19392,"closes_at":1788050700.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.7021,"cost_mean":26.003,"list_price":34.0,"exec_n":289,"units":650,"desk_units":650,"holder_units":0,"open":22.6491,"close":27.8824,"high":37.8874,"low":14.7843,"vwap":22.6504,"sold":691.422,"active":1146,"inventory":1623.612,"quoted":921.4888,"velocity":0.6033,"demand_index":0.7503,"sell_through":0.4259,"desk_pnl":3376.06,"holder_pnl":0.0,"profitable_rate":0.7301,"downside_rate":0.1349,"exec_rate":0.19266666666666668},{"tick":19393,"closes_at":1788053400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.1832,"cost_mean":26.653,"list_price":34.0,"exec_n":235,"units":574,"desk_units":574,"holder_units":0,"open":15.6836,"close":15.5954,"high":37.5393,"low":15.1832,"vwap":22.8742,"sold":616.359,"active":1060,"inventory":1496.962,"quoted":864.6832,"velocity":0.5815,"demand_index":0.7128,"sell_through":0.4117,"desk_pnl":3343.44,"holder_pnl":0.0,"profitable_rate":0.8085,"downside_rate":0.1021,"exec_rate":0.17407407407407408},{"tick":19394,"closes_at":1788056100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.685,"cost_mean":26.8,"list_price":34.0,"exec_n":204,"units":506,"desk_units":506,"holder_units":0,"open":16.4576,"close":19.767,"high":36.9308,"low":15.6925,"vwap":22.9933,"sold":627.012,"active":956,"inventory":1373.894,"quoted":787.2261,"velocity":0.6559,"demand_index":0.7965,"sell_through":0.4564,"desk_pnl":2980.44,"holder_pnl":0.0,"profitable_rate":0.799,"downside_rate":0.1078,"exec_rate":0.17},{"tick":19395,"closes_at":1788058800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2123,"cost_mean":26.927,"list_price":34.0,"exec_n":145,"units":386,"desk_units":386,"holder_units":0,"open":32.7029,"close":24.5755,"high":37.8343,"low":16.2123,"vwap":24.1367,"sold":532.007,"active":811,"inventory":1167.668,"quoted":663.6446,"velocity":0.656,"demand_index":0.8016,"sell_through":0.4556,"desk_pnl":1479.04,"holder_pnl":0.0,"profitable_rate":0.7034,"downside_rate":0.1241,"exec_rate":0.1380952380952381},{"tick":19396,"closes_at":1788061500.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.7249,"cost_mean":26.846,"list_price":34.0,"exec_n":122,"units":318,"desk_units":318,"holder_units":0,"open":22.2675,"close":21.2736,"high":37.2043,"low":16.7249,"vwap":23.6979,"sold":399.321,"active":681,"inventory":958.969,"quoted":571.0873,"velocity":0.5864,"demand_index":0.6992,"sell_through":0.4164,"desk_pnl":1536.45,"holder_pnl":0.0,"profitable_rate":0.7623,"downside_rate":0.1475,"exec_rate":0.13555555555555557},{"tick":19397,"closes_at":1788064200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.2495,"cost_mean":27.659,"list_price":34.0,"exec_n":101,"units":247,"desk_units":247,"holder_units":0,"open":19.1392,"close":18.9976,"high":37.2978,"low":17.2814,"vwap":24.3833,"sold":360.324,"active":584,"inventory":829.728,"quoted":487.2501,"velocity":0.617,"demand_index":0.7395,"sell_through":0.4343,"desk_pnl":1001.12,"holder_pnl":0.0,"profitable_rate":0.7129,"downside_rate":0.1188,"exec_rate":0.13466666666666666},{"tick":19398,"closes_at":1788066900.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.8103,"cost_mean":27.722,"list_price":34.0,"exec_n":83,"units":211,"desk_units":211,"holder_units":0,"open":28.858,"close":37.5367,"high":37.9602,"low":17.8138,"vwap":24.2283,"sold":278.772,"active":492,"inventory":670.07,"quoted":389.961,"velocity":0.5666,"demand_index":0.7149,"sell_through":0.416,"desk_pnl":680.48,"holder_pnl":0.0,"profitable_rate":0.6747,"downside_rate":0.1325,"exec_rate":0.13833333333333334},{"tick":19399,"closes_at":1788069600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3383,"cost_mean":28.178,"list_price":34.0,"exec_n":54,"units":154,"desk_units":154,"holder_units":0,"open":21.5894,"close":19.083,"high":33.7371,"low":18.6464,"vwap":23.8936,"sold":243.503,"active":413,"inventory":554.271,"quoted":332.4909,"velocity":0.5896,"demand_index":0.7324,"sell_through":0.4393,"desk_pnl":951.78,"holder_pnl":0.0,"profitable_rate":0.8704,"downside_rate":0.0926,"exec_rate":0.12},{"tick":19400,"closes_at":1788072300.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.941,"cost_mean":28.156,"list_price":34.0,"exec_n":59,"units":156,"desk_units":156,"holder_units":0,"open":19.4726,"close":23.3329,"high":36.07,"low":19.3997,"vwap":25.776,"sold":170.884,"active":308,"inventory":422.227,"quoted":239.1039,"velocity":0.5548,"demand_index":0.7147,"sell_through":0.4047,"desk_pnl":265.93,"holder_pnl":0.0,"profitable_rate":0.6441,"downside_rate":0.2034,"exec_rate":0.13111111111111112},{"tick":19401,"closes_at":1788075000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.4586,"cost_mean":28.669,"list_price":34.0,"exec_n":40,"units":100,"desk_units":100,"holder_units":0,"open":22.9311,"close":26.6322,"high":32.346,"low":19.4835,"vwap":24.9993,"sold":142.759,"active":245,"inventory":366.83,"quoted":210.1641,"velocity":0.5827,"demand_index":0.6793,"sell_through":0.3892,"desk_pnl":324.47,"holder_pnl":0.0,"profitable_rate":0.75,"downside_rate":0.1,"exec_rate":0.13333333333333333},{"tick":19402,"closes_at":1788077700.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.9207,"cost_mean":29.133,"list_price":34.0,"exec_n":37,"units":101,"desk_units":101,"holder_units":0,"open":32.7697,"close":26.4231,"high":35.6636,"low":19.9207,"vwap":25.9162,"sold":123.444,"active":216,"inventory":301.784,"quoted":177.6125,"velocity":0.5715,"demand_index":0.695,"sell_through":0.409,"desk_pnl":408.93,"holder_pnl":0.0,"profitable_rate":0.8108,"downside_rate":0.1622,"exec_rate":0.12333333333333334},{"tick":19403,"closes_at":1788080400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.4267,"cost_mean":29.484,"list_price":34.0,"exec_n":44,"units":139,"desk_units":139,"holder_units":0,"open":24.1568,"close":33.9244,"high":37.3602,"low":20.837,"vwap":26.6746,"sold":113.999,"active":182,"inventory":260.846,"quoted":161.2688,"velocity":0.6264,"demand_index":0.7069,"sell_through":0.437,"desk_pnl":412.99,"holder_pnl":0.0,"profitable_rate":0.7045,"downside_rate":0.1136,"exec_rate":0.09777777777777778},{"tick":19404,"closes_at":1788083100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.9699,"cost_mean":29.467,"list_price":34.0,"exec_n":51,"units":136,"desk_units":136,"holder_units":0,"open":24.4579,"close":33.5034,"high":37.6613,"low":20.9699,"vwap":27.7931,"sold":132.193,"active":157,"inventory":265.036,"quoted":174.3445,"velocity":0.842,"demand_index":0.7582,"sell_through":0.4988,"desk_pnl":-64.93,"holder_pnl":0.0,"profitable_rate":0.6078,"downside_rate":0.2353,"exec_rate":0.11333333333333333},{"tick":19405,"closes_at":1788085800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.431,"cost_mean":29.546,"list_price":34.0,"exec_n":71,"units":197,"desk_units":197,"holder_units":0,"open":34.7022,"close":29.9236,"high":37.2797,"low":21.5455,"vwap":27.5537,"sold":130.382,"active":149,"inventory":255.121,"quoted":178.3664,"velocity":0.875,"demand_index":0.731,"sell_through":0.5111,"desk_pnl":414.07,"holder_pnl":0.0,"profitable_rate":0.6901,"downside_rate":0.0563,"exec_rate":0.11833333333333333},{"tick":19406,"closes_at":1788088500.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9202,"cost_mean":29.912,"list_price":34.0,"exec_n":62,"units":176,"desk_units":176,"holder_units":0,"open":23.7767,"close":27.867,"high":37.0359,"low":21.9409,"vwap":27.5319,"sold":177.163,"active":160,"inventory":308.248,"quoted":209.6373,"velocity":1.1073,"demand_index":0.8451,"sell_through":0.5747,"desk_pnl":264.82,"holder_pnl":0.0,"profitable_rate":0.6774,"downside_rate":0.129,"exec_rate":0.08266666666666667},{"tick":19407,"closes_at":1788091200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3926,"cost_mean":30.356,"list_price":34.0,"exec_n":86,"units":241,"desk_units":241,"holder_units":0,"open":23.7135,"close":30.4845,"high":37.7553,"low":22.5543,"vwap":28.1322,"sold":175.808,"active":153,"inventory":291.493,"quoted":219.3869,"velocity":1.1491,"demand_index":0.8014,"sell_through":0.6031,"desk_pnl":-161.84,"holder_pnl":0.0,"profitable_rate":0.6047,"downside_rate":0.1977,"exec_rate":0.09555555555555556},{"tick":19408,"closes_at":1788093900.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8199,"cost_mean":30.446,"list_price":34.0,"exec_n":100,"units":293,"desk_units":293,"holder_units":0,"open":23.4023,"close":30.5765,"high":37.7374,"low":22.9146,"vwap":28.0607,"sold":209.615,"active":177,"inventory":355.685,"quoted":264.6015,"velocity":1.1843,"demand_index":0.7922,"sell_through":0.5893,"desk_pnl":282.13,"holder_pnl":0.0,"profitable_rate":0.63,"downside_rate":0.15,"exec_rate":0.09523809523809523},{"tick":19409,"closes_at":1788096600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2726,"cost_mean":30.649,"list_price":34.0,"exec_n":131,"units":357,"desk_units":357,"holder_units":0,"open":29.7401,"close":28.4897,"high":37.7828,"low":23.2726,"vwap":28.7341,"sold":257.773,"active":197,"inventory":429.545,"quoted":320.1704,"velocity":1.3085,"demand_index":0.8051,"sell_through":0.6001,"desk_pnl":-212.88,"holder_pnl":0.0,"profitable_rate":0.5725,"downside_rate":0.0916,"exec_rate":0.10916666666666666},{"tick":19410,"closes_at":1788099300.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6618,"cost_mean":30.847,"list_price":34.0,"exec_n":154,"units":427,"desk_units":427,"holder_units":0,"open":24.2606,"close":26.9672,"high":37.8532,"low":23.6916,"vwap":28.8009,"sold":283.741,"active":258,"inventory":524.772,"quoted":403.1251,"velocity":1.0998,"demand_index":0.7039,"sell_through":0.5407,"desk_pnl":-183.94,"holder_pnl":0.0,"profitable_rate":0.5844,"downside_rate":0.1299,"exec_rate":0.11407407407407408},{"tick":19411,"closes_at":1788102000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.0457,"cost_mean":31.076,"list_price":34.0,"exec_n":173,"units":465,"desk_units":465,"holder_units":0,"open":25.0312,"close":31.6268,"high":37.9422,"low":24.0457,"vwap":29.1918,"sold":354.712,"active":327,"inventory":668.031,"quoted":523.4244,"velocity":1.0847,"demand_index":0.6777,"sell_through":0.531,"desk_pnl":-344.21,"holder_pnl":0.0,"profitable_rate":0.5491,"downside_rate":0.1734,"exec_rate":0.11533333333333333},{"tick":19412,"closes_at":1788104700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4233,"cost_mean":31.337,"list_price":34.0,"exec_n":179,"units":511,"desk_units":511,"holder_units":0,"open":32.76,"close":26.3822,"high":37.6322,"low":24.4619,"vwap":30.0067,"sold":400.56,"active":397,"inventory":776.318,"quoted":591.8296,"velocity":1.009,"demand_index":0.6768,"sell_through":0.516,"desk_pnl":-543.86,"holder_pnl":0.0,"profitable_rate":0.5419,"downside_rate":0.1229,"exec_rate":0.10848484848484849},{"tick":19413,"closes_at":1788107400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7501,"cost_mean":31.387,"list_price":34.0,"exec_n":178,"units":514,"desk_units":514,"holder_units":0,"open":25.6298,"close":28.0345,"high":37.8029,"low":24.7501,"vwap":30.1035,"sold":459.505,"active":455,"inventory":880.989,"quoted":696.1694,"velocity":1.0099,"demand_index":0.66,"sell_through":0.5216,"desk_pnl":-470.21,"holder_pnl":0.0,"profitable_rate":0.5056,"downside_rate":0.118,"exec_rate":0.10787878787878788},{"tick":19414,"closes_at":1788110100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.0578,"cost_mean":31.493,"list_price":34.0,"exec_n":186,"units":517,"desk_units":517,"holder_units":0,"open":28.4154,"close":31.236,"high":37.9676,"low":25.0578,"vwap":30.0338,"sold":514.123,"active":491,"inventory":930.484,"quoted":744.6712,"velocity":1.0471,"demand_index":0.6904,"sell_through":0.5525,"desk_pnl":-910.35,"holder_pnl":0.0,"profitable_rate":0.4624,"downside_rate":0.1075,"exec_rate":0.11272727272727273},{"tick":19415,"closes_at":1788112800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.3611,"cost_mean":31.731,"list_price":34.0,"exec_n":178,"units":507,"desk_units":507,"holder_units":0,"open":32.7558,"close":26.5053,"high":37.7693,"low":25.3855,"vwap":30.5077,"sold":524.504,"active":496,"inventory":927.783,"quoted":720.0967,"velocity":1.0575,"demand_index":0.7284,"sell_through":0.5653,"desk_pnl":-1189.1,"holder_pnl":0.0,"profitable_rate":0.4775,"downside_rate":0.1742,"exec_rate":0.10787878787878788},{"tick":19416,"closes_at":1788115500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.5961,"cost_mean":31.891,"list_price":34.0,"exec_n":146,"units":438,"desk_units":438,"holder_units":0,"open":29.6035,"close":27.9849,"high":37.7577,"low":25.5961,"vwap":30.299,"sold":459.236,"active":482,"inventory":897.279,"quoted":685.7463,"velocity":0.9528,"demand_index":0.6697,"sell_through":0.5118,"desk_pnl":-435.98,"holder_pnl":0.0,"profitable_rate":0.4932,"downside_rate":0.1096,"exec_rate":0.09733333333333333},{"tick":19417,"closes_at":1788118200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.8215,"cost_mean":31.646,"list_price":34.0,"exec_n":155,"units":431,"desk_units":431,"holder_units":0,"open":27.188,"close":31.508,"high":37.5785,"low":25.8963,"vwap":30.0047,"sold":463.835,"active":469,"inventory":867.3,"quoted":675.7006,"velocity":0.989,"demand_index":0.6865,"sell_through":0.5348,"desk_pnl":-429.71,"holder_pnl":0.0,"profitable_rate":0.4774,"downside_rate":0.1484,"exec_rate":0.10333333333333333},{"tick":19418,"closes_at":1788120900.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0146,"cost_mean":32.256,"list_price":34.0,"exec_n":149,"units":414,"desk_units":414,"holder_units":0,"open":28.8195,"close":36.5412,"high":37.9767,"low":26.0467,"vwap":31.4432,"sold":423.817,"active":462,"inventory":814.064,"quoted":651.1374,"velocity":0.9174,"demand_index":0.6509,"sell_through":0.5206,"desk_pnl":-1006.43,"holder_pnl":0.0,"profitable_rate":0.4228,"downside_rate":0.1544,"exec_rate":0.11037037037037037},{"tick":19419,"closes_at":1788123600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1803,"cost_mean":32.131,"list_price":34.0,"exec_n":112,"units":343,"desk_units":343,"holder_units":0,"open":30.8559,"close":28.1905,"high":37.6139,"low":26.1812,"vwap":31.3332,"sold":420.1,"active":454,"inventory":785.619,"quoted":639.3946,"velocity":0.9253,"demand_index":0.657,"sell_through":0.5347,"desk_pnl":-748.08,"holder_pnl":0.0,"profitable_rate":0.4107,"downside_rate":0.125,"exec_rate":0.09333333333333334},{"tick":19420,"closes_at":1788126300.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.3117,"cost_mean":32.131,"list_price":34.0,"exec_n":110,"units":308,"desk_units":308,"holder_units":0,"open":28.0519,"close":26.6852,"high":37.9858,"low":26.3565,"vwap":31.037,"sold":346.622,"active":389,"inventory":691.886,"quoted":543.8112,"velocity":0.8911,"demand_index":0.6374,"sell_through":0.501,"desk_pnl":-573.88,"holder_pnl":0.0,"profitable_rate":0.4273,"downside_rate":0.1273,"exec_rate":0.10476190476190476},{"tick":19421,"closes_at":1788129000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.4085,"cost_mean":32.389,"list_price":34.0,"exec_n":75,"units":237,"desk_units":237,"holder_units":0,"open":29.4027,"close":34.1127,"high":37.8939,"low":26.4764,"vwap":31.461,"sold":325.16,"active":372,"inventory":639.814,"quoted":510.1213,"velocity":0.8741,"demand_index":0.6374,"sell_through":0.5082,"desk_pnl":-599.29,"holder_pnl":0.0,"profitable_rate":0.36,"downside_rate":0.12,"exec_rate":0.08333333333333333},{"tick":19422,"closes_at":1788131700.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.4798,"cost_mean":32.225,"list_price":34.0,"exec_n":59,"units":175,"desk_units":175,"holder_units":0,"open":37.7809,"close":29.5572,"high":37.8378,"low":26.6394,"vwap":30.5211,"sold":263.471,"active":319,"inventory":540.112,"quoted":431.1981,"velocity":0.8259,"demand_index":0.611,"sell_through":0.4878,"desk_pnl":-413.32,"holder_pnl":0.0,"profitable_rate":0.4237,"downside_rate":0.2373,"exec_rate":0.07866666666666666},{"tick":19423,"closes_at":1788134400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.5567,"cost_mean":32.338,"list_price":34.0,"exec_n":42,"units":131,"desk_units":131,"holder_units":0,"open":29.5829,"close":28.3417,"high":37.95,"low":26.5914,"vwap":30.0413,"sold":205.787,"active":257,"inventory":425.09,"quoted":346.4781,"velocity":0.8007,"demand_index":0.5939,"sell_through":0.4841,"desk_pnl":-53.29,"holder_pnl":0.0,"profitable_rate":0.4762,"downside_rate":0.119,"exec_rate":0.07},{"tick":19424,"closes_at":1788137100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5088,"cost_mean":31.982,"list_price":34.0,"exec_n":37,"units":109,"desk_units":109,"holder_units":0,"open":30.4175,"close":31.3976,"high":36.9603,"low":26.8899,"vwap":31.2428,"sold":141.372,"active":202,"inventory":330.961,"quoted":275.687,"velocity":0.6999,"demand_index":0.5128,"sell_through":0.4272,"desk_pnl":-471.83,"holder_pnl":0.0,"profitable_rate":0.2703,"downside_rate":0.1351,"exec_rate":0.08222222222222222},{"tick":19425,"closes_at":1788139800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.4948,"cost_mean":32.086,"list_price":34.0,"exec_n":41,"units":114,"desk_units":114,"holder_units":0,"open":32.8919,"close":29.7378,"high":37.0086,"low":26.5352,"vwap":30.8451,"sold":133.88,"active":179,"inventory":288.668,"quoted":240.4411,"velocity":0.7479,"demand_index":0.5568,"sell_through":0.4638,"desk_pnl":-368.62,"holder_pnl":0.0,"profitable_rate":0.3659,"downside_rate":0.122,"exec_rate":0.09111111111111111},{"tick":19426,"closes_at":1788142500.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.4518,"cost_mean":31.889,"list_price":34.0,"exec_n":31,"units":92,"desk_units":92,"holder_units":0,"open":32.5822,"close":34.4334,"high":37.8757,"low":26.7095,"vwap":30.9816,"sold":95.115,"active":161,"inventory":258.349,"quoted":213.4499,"velocity":0.5908,"demand_index":0.4456,"sell_through":0.3682,"desk_pnl":-197.6,"holder_pnl":0.0,"profitable_rate":0.3871,"downside_rate":0.0645,"exec_rate":0.10333333333333333},{"tick":19427,"closes_at":1788145200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.2966,"cost_mean":32.337,"list_price":34.0,"exec_n":14,"units":52,"desk_units":52,"holder_units":0,"open":26.886,"close":33.3672,"high":36.46,"low":26.8065,"vwap":32.409,"sold":116.8,"active":143,"inventory":245.136,"quoted":192.8988,"velocity":0.8168,"demand_index":0.6055,"sell_through":0.4765,"desk_pnl":-273.41,"holder_pnl":0.0,"profitable_rate":0.2857,"downside_rate":0.2143,"exec_rate":0.04666666666666667},{"tick":19428,"closes_at":1788147900.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.1543,"cost_mean":32.056,"list_price":34.0,"exec_n":35,"units":104,"desk_units":104,"holder_units":0,"open":28.0133,"close":28.3402,"high":35.6675,"low":26.1543,"vwap":29.8842,"sold":72.406,"active":110,"inventory":172.312,"quoted":148.7585,"velocity":0.6582,"demand_index":0.4867,"sell_through":0.4202,"desk_pnl":-117.49,"holder_pnl":0.0,"profitable_rate":0.5143,"downside_rate":0.0857,"exec_rate":0.07777777777777778},{"tick":19429,"closes_at":1788150600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.9835,"cost_mean":32.031,"list_price":34.0,"exec_n":25,"units":77,"desk_units":77,"holder_units":0,"open":35.5791,"close":35.8036,"high":37.4162,"low":26.1558,"vwap":31.1728,"sold":91.761,"active":108,"inventory":196.357,"quoted":154.7214,"velocity":0.8496,"demand_index":0.5931,"sell_through":0.4673,"desk_pnl":-442.52,"holder_pnl":0.0,"profitable_rate":0.32,"downside_rate":0.2,"exec_rate":0.05555555555555555},{"tick":19430,"closes_at":1788153300.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.7912,"cost_mean":31.808,"list_price":34.0,"exec_n":36,"units":120,"desk_units":120,"holder_units":0,"open":34.615,"close":28.3104,"high":36.8347,"low":25.7912,"vwap":30.0757,"sold":69.669,"active":99,"inventory":173.595,"quoted":146.2733,"velocity":0.7037,"demand_index":0.4763,"sell_through":0.4013,"desk_pnl":-136.84,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1111,"exec_rate":0.06},{"tick":19431,"closes_at":1788156000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.5523,"cost_mean":31.834,"list_price":34.0,"exec_n":61,"units":187,"desk_units":187,"holder_units":0,"open":30.1708,"close":30.7249,"high":36.6969,"low":25.5869,"vwap":29.9845,"sold":95.694,"active":111,"inventory":217.926,"quoted":191.8645,"velocity":0.8621,"demand_index":0.4988,"sell_through":0.4391,"desk_pnl":-524.9,"holder_pnl":0.0,"profitable_rate":0.4098,"downside_rate":0.2787,"exec_rate":0.08133333333333333},{"tick":19432,"closes_at":1788158700.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.2937,"cost_mean":31.773,"list_price":34.0,"exec_n":60,"units":177,"desk_units":177,"holder_units":0,"open":30.1895,"close":35.4968,"high":37.9871,"low":25.6033,"vwap":30.6902,"sold":123.814,"active":141,"inventory":307.924,"quoted":242.4752,"velocity":0.8781,"demand_index":0.5106,"sell_through":0.4021,"desk_pnl":-376.49,"holder_pnl":0.0,"profitable_rate":0.4833,"downside_rate":0.0667,"exec_rate":0.06666666666666667},{"tick":19433,"closes_at":1788161400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0036,"cost_mean":31.593,"list_price":34.0,"exec_n":65,"units":179,"desk_units":179,"holder_units":0,"open":32.4914,"close":32.1455,"high":37.8645,"low":25.0036,"vwap":29.4091,"sold":161.346,"active":162,"inventory":353.11,"quoted":285.7892,"velocity":0.996,"demand_index":0.5646,"sell_through":0.4569,"desk_pnl":-266.88,"holder_pnl":0.0,"profitable_rate":0.5231,"downside_rate":0.1231,"exec_rate":0.06190476190476191},{"tick":19434,"closes_at":1788164100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.7321,"cost_mean":31.481,"list_price":34.0,"exec_n":92,"units":290,"desk_units":290,"holder_units":0,"open":32.5359,"close":28.4833,"high":37.9144,"low":24.7407,"vwap":29.9732,"sold":126.688,"active":177,"inventory":364.764,"quoted":299.2245,"velocity":0.7158,"demand_index":0.4234,"sell_through":0.3473,"desk_pnl":-305.35,"holder_pnl":0.0,"profitable_rate":0.5435,"downside_rate":0.1087,"exec_rate":0.07666666666666666},{"tick":19435,"closes_at":1788166800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.3445,"cost_mean":31.073,"list_price":34.0,"exec_n":100,"units":316,"desk_units":316,"holder_units":0,"open":25.4973,"close":29.2649,"high":37.3814,"low":24.4806,"vwap":29.356,"sold":239.817,"active":227,"inventory":523.747,"quoted":428.5553,"velocity":1.0565,"demand_index":0.5596,"sell_through":0.4579,"desk_pnl":-262.14,"holder_pnl":0.0,"profitable_rate":0.53,"downside_rate":0.1,"exec_rate":0.07407407407407407},{"tick":19436,"closes_at":1788169500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.9904,"cost_mean":30.891,"list_price":34.0,"exec_n":136,"units":407,"desk_units":407,"holder_units":0,"open":24.2338,"close":33.2606,"high":37.7658,"low":23.9904,"vwap":29.1436,"sold":246.424,"active":282,"inventory":597.404,"quoted":542.2541,"velocity":0.8738,"demand_index":0.4544,"sell_through":0.4125,"desk_pnl":-306.02,"holder_pnl":0.0,"profitable_rate":0.5809,"downside_rate":0.1471,"exec_rate":0.09066666666666667},{"tick":19437,"closes_at":1788172200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.6028,"cost_mean":30.68,"list_price":34.0,"exec_n":149,"units":433,"desk_units":433,"holder_units":0,"open":29.4842,"close":27.1218,"high":37.8387,"low":23.6028,"vwap":29.1432,"sold":266.218,"active":347,"inventory":753.98,"quoted":662.3353,"velocity":0.7672,"demand_index":0.4019,"sell_through":0.3531,"desk_pnl":-602.83,"holder_pnl":0.0,"profitable_rate":0.4698,"downside_rate":0.094,"exec_rate":0.0903030303030303},{"tick":19438,"closes_at":1788174900.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.1825,"cost_mean":30.579,"list_price":34.0,"exec_n":197,"units":530,"desk_units":530,"holder_units":0,"open":29.2298,"close":31.1478,"high":37.9836,"low":23.1825,"vwap":28.6384,"sold":365.443,"active":413,"inventory":913.506,"quoted":775.6303,"velocity":0.8849,"demand_index":0.4712,"sell_through":0.4,"desk_pnl":-927.47,"holder_pnl":0.0,"profitable_rate":0.5279,"downside_rate":0.132,"exec_rate":0.1193939393939394},{"tick":19439,"closes_at":1788177600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.7459,"cost_mean":30.565,"list_price":34.0,"exec_n":192,"units":510,"desk_units":510,"holder_units":0,"open":29.4864,"close":23.3807,"high":37.4707,"low":22.7505,"vwap":28.3528,"sold":404.154,"active":519,"inventory":1074.58,"quoted":914.7823,"velocity":0.7787,"demand_index":0.4418,"sell_through":0.3761,"desk_pnl":-439.83,"holder_pnl":0.0,"profitable_rate":0.5729,"downside_rate":0.1094,"exec_rate":0.11636363636363636},{"tick":19440,"closes_at":1788180300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.2912,"cost_mean":30.178,"list_price":34.0,"exec_n":198,"units":544,"desk_units":544,"holder_units":0,"open":29.6659,"close":34.3218,"high":37.0567,"low":22.3971,"vwap":27.85,"sold":466.758,"active":595,"inventory":1173.001,"quoted":989.0261,"velocity":0.7845,"demand_index":0.4719,"sell_through":0.3979,"desk_pnl":-319.81,"holder_pnl":0.0,"profitable_rate":0.5909,"downside_rate":0.1212,"exec_rate":0.12},{"tick":19441,"closes_at":1788183000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.825,"cost_mean":29.815,"list_price":34.0,"exec_n":229,"units":593,"desk_units":593,"holder_units":0,"open":26.3758,"close":28.47,"high":37.381,"low":21.8886,"vwap":27.6914,"sold":437.857,"active":654,"inventory":1243.243,"quoted":1060.6251,"velocity":0.6695,"demand_index":0.4128,"sell_through":0.3522,"desk_pnl":-405.11,"holder_pnl":0.0,"profitable_rate":0.5852,"downside_rate":0.1397,"exec_rate":0.15266666666666667},{"tick":19442,"closes_at":1788185700.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.3387,"cost_mean":29.595,"list_price":34.0,"exec_n":213,"units":567,"desk_units":567,"holder_units":0,"open":36.5485,"close":21.9782,"high":37.812,"low":21.4614,"vwap":27.0564,"sold":469.937,"active":750,"inventory":1388.578,"quoted":1172.3312,"velocity":0.6266,"demand_index":0.4009,"sell_through":0.3384,"desk_pnl":-93.7,"holder_pnl":0.0,"profitable_rate":0.5962,"downside_rate":0.1033,"exec_rate":0.142},{"tick":19443,"closes_at":1788188400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.8624,"cost_mean":29.522,"list_price":34.0,"exec_n":211,"units":551,"desk_units":551,"holder_units":0,"open":23.3737,"close":25.9378,"high":37.939,"low":20.912,"vwap":27.5771,"sold":508.485,"active":811,"inventory":1476.449,"quoted":1239.1058,"velocity":0.627,"demand_index":0.4104,"sell_through":0.3444,"desk_pnl":-767.71,"holder_pnl":0.0,"profitable_rate":0.5403,"downside_rate":0.1185,"exec_rate":0.1562962962962963},{"tick":19444,"closes_at":1788191100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3363,"cost_mean":29.178,"list_price":34.0,"exec_n":182,"units":481,"desk_units":481,"holder_units":0,"open":20.7103,"close":27.0465,"high":37.8852,"low":20.3363,"vwap":27.6282,"sold":446.812,"active":844,"inventory":1507.964,"quoted":1247.7686,"velocity":0.5294,"demand_index":0.3581,"sell_through":0.2963,"desk_pnl":-741.94,"holder_pnl":0.0,"profitable_rate":0.5055,"downside_rate":0.0824,"exec_rate":0.15166666666666667},{"tick":19445,"closes_at":1788193800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.8179,"cost_mean":28.867,"list_price":34.0,"exec_n":165,"units":422,"desk_units":422,"holder_units":0,"open":30.7491,"close":25.7296,"high":37.9764,"low":19.9199,"vwap":26.5153,"sold":447.388,"active":867,"inventory":1527.858,"quoted":1265.9142,"velocity":0.516,"demand_index":0.3534,"sell_through":0.2928,"desk_pnl":-236.14,"holder_pnl":0.0,"profitable_rate":0.5636,"downside_rate":0.1636,"exec_rate":0.15714285714285714},{"tick":19446,"closes_at":1788196500.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.3095,"cost_mean":28.749,"list_price":34.0,"exec_n":154,"units":388,"desk_units":388,"holder_units":0,"open":25.5355,"close":35.5842,"high":37.4794,"low":19.3095,"vwap":25.8903,"sold":437.71,"active":871,"inventory":1478.98,"quoted":1228.0969,"velocity":0.5025,"demand_index":0.3564,"sell_through":0.296,"desk_pnl":-244.0,"holder_pnl":0.0,"profitable_rate":0.5649,"downside_rate":0.1234,"exec_rate":0.1711111111111111},{"tick":19447,"closes_at":1788199200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.7876,"cost_mean":28.394,"list_price":34.0,"exec_n":123,"units":332,"desk_units":332,"holder_units":0,"open":26.4924,"close":21.4865,"high":37.5439,"low":18.8326,"vwap":26.5571,"sold":367.644,"active":838,"inventory":1388.399,"quoted":1141.8272,"velocity":0.4387,"demand_index":0.322,"sell_through":0.2648,"desk_pnl":-367.44,"holder_pnl":0.0,"profitable_rate":0.5366,"downside_rate":0.1057,"exec_rate":0.164},{"tick":19448,"closes_at":1788201900.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2572,"cost_mean":28.111,"list_price":34.0,"exec_n":112,"units":263,"desk_units":263,"holder_units":0,"open":20.4279,"close":35.8768,"high":37.7582,"low":18.2721,"vwap":25.9449,"sold":328.976,"active":800,"inventory":1321.866,"quoted":1090.0281,"velocity":0.4112,"demand_index":0.3018,"sell_through":0.2489,"desk_pnl":-205.25,"holder_pnl":0.0,"profitable_rate":0.5179,"downside_rate":0.1071,"exec_rate":0.18666666666666668},{"tick":19449,"closes_at":1788204600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.6879,"cost_mean":28.593,"list_price":34.0,"exec_n":87,"units":202,"desk_units":202,"holder_units":0,"open":29.3934,"close":32.5891,"high":37.6964,"low":18.1574,"vwap":26.8649,"sold":329.893,"active":753,"inventory":1217.908,"quoted":995.3097,"velocity":0.4381,"demand_index":0.3314,"sell_through":0.2709,"desk_pnl":-403.41,"holder_pnl":0.0,"profitable_rate":0.4713,"downside_rate":0.1264,"exec_rate":0.19333333333333333},{"tick":19450,"closes_at":1788207300.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.1978,"cost_mean":27.325,"list_price":34.0,"exec_n":90,"units":213,"desk_units":213,"holder_units":0,"open":23.8345,"close":27.2924,"high":37.4521,"low":17.3493,"vwap":25.2888,"sold":284.029,"active":680,"inventory":1046.072,"quoted":866.8,"velocity":0.4177,"demand_index":0.3277,"sell_through":0.2715,"desk_pnl":167.38,"holder_pnl":0.0,"profitable_rate":0.6,"downside_rate":0.1,"exec_rate":0.2},{"tick":19451,"closes_at":1788210000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.7334,"cost_mean":27.359,"list_price":34.0,"exec_n":51,"units":120,"desk_units":120,"holder_units":0,"open":21.9968,"close":19.501,"high":35.274,"low":16.7334,"vwap":23.8652,"sold":251.467,"active":623,"inventory":931.433,"quoted":786.6583,"velocity":0.4036,"demand_index":0.3197,"sell_through":0.27,"desk_pnl":-192.88,"holder_pnl":0.0,"profitable_rate":0.549,"downside_rate":0.1373,"exec_rate":0.17},{"tick":19452,"closes_at":1788212700.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.1064,"cost_mean":26.846,"list_price":34.0,"exec_n":67,"units":145,"desk_units":145,"holder_units":0,"open":22.8696,"close":32.624,"high":37.7097,"low":16.1818,"vwap":24.0406,"sold":208.59,"active":524,"inventory":747.665,"quoted":640.1612,"velocity":0.3981,"demand_index":0.3258,"sell_through":0.279,"desk_pnl":5.2,"holder_pnl":0.0,"profitable_rate":0.5373,"downside_rate":0.1045,"exec_rate":0.22333333333333333},{"tick":19453,"closes_at":1788215400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.6489,"cost_mean":26.547,"list_price":34.0,"exec_n":89,"units":200,"desk_units":200,"holder_units":0,"open":15.8982,"close":33.7491,"high":36.3873,"low":15.8982,"vwap":22.5982,"sold":151.587,"active":451,"inventory":636.305,"quoted":508.4288,"velocity":0.3361,"demand_index":0.2981,"sell_through":0.2382,"desk_pnl":277.64,"holder_pnl":0.0,"profitable_rate":0.5955,"downside_rate":0.1461,"exec_rate":0.19777777777777777},{"tick":19454,"closes_at":1788218100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.2147,"cost_mean":26.602,"list_price":34.0,"exec_n":86,"units":196,"desk_units":196,"holder_units":0,"open":17.1171,"close":24.1994,"high":34.3758,"low":15.3029,"vwap":23.1941,"sold":144.324,"active":437,"inventory":644.807,"quoted":477.821,"velocity":0.3303,"demand_index":0.302,"sell_through":0.2238,"desk_pnl":170.35,"holder_pnl":0.0,"profitable_rate":0.5698,"downside_rate":0.1395,"exec_rate":0.19111111111111112},{"tick":19455,"closes_at":1788220800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.621,"cost_mean":26.017,"list_price":34.0,"exec_n":122,"units":268,"desk_units":268,"holder_units":0,"open":33.3919,"close":22.5494,"high":34.1256,"low":14.6578,"vwap":22.0439,"sold":135.298,"active":417,"inventory":653.37,"quoted":460.953,"velocity":0.3245,"demand_index":0.2935,"sell_through":0.2071,"desk_pnl":615.11,"holder_pnl":0.0,"profitable_rate":0.6393,"downside_rate":0.082,"exec_rate":0.20333333333333334},{"tick":19456,"closes_at":1788223500.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.1853,"cost_mean":25.919,"list_price":34.0,"exec_n":154,"units":374,"desk_units":374,"holder_units":0,"open":17.3286,"close":22.6786,"high":37.1636,"low":14.1853,"vwap":21.2593,"sold":168.378,"active":457,"inventory":748.53,"quoted":526.1086,"velocity":0.3684,"demand_index":0.32,"sell_through":0.2249,"desk_pnl":1297.07,"holder_pnl":0.0,"profitable_rate":0.5974,"downside_rate":0.1104,"exec_rate":0.20533333333333334},{"tick":19457,"closes_at":1788226200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.6757,"cost_mean":25.655,"list_price":34.0,"exec_n":179,"units":402,"desk_units":402,"holder_units":0,"open":14.5246,"close":27.9065,"high":37.6777,"low":13.7127,"vwap":21.6303,"sold":192.739,"active":526,"inventory":920.387,"quoted":663.8907,"velocity":0.3664,"demand_index":0.2903,"sell_through":0.2094,"desk_pnl":705.4,"holder_pnl":0.0,"profitable_rate":0.5698,"downside_rate":0.1061,"exec_rate":0.1988888888888889},{"tick":19458,"closes_at":1788228900.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":13.1856,"cost_mean":25.466,"list_price":34.0,"exec_n":212,"units":464,"desk_units":464,"holder_units":0,"open":17.1038,"close":20.6624,"high":37.8404,"low":13.1962,"vwap":21.2324,"sold":229.224,"active":627,"inventory":1103.733,"quoted":814.6097,"velocity":0.3656,"demand_index":0.2814,"sell_through":0.2077,"desk_pnl":-120.42,"holder_pnl":0.0,"profitable_rate":0.4717,"downside_rate":0.1085,"exec_rate":0.2019047619047619},{"tick":19459,"closes_at":1788231600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.821,"cost_mean":25.404,"list_price":34.0,"exec_n":228,"units":523,"desk_units":523,"holder_units":0,"open":29.3439,"close":25.7766,"high":37.7081,"low":12.821,"vwap":21.0577,"sold":279.303,"active":753,"inventory":1316.821,"quoted":974.7874,"velocity":0.3709,"demand_index":0.2865,"sell_through":0.2121,"desk_pnl":706.23,"holder_pnl":0.0,"profitable_rate":0.5658,"downside_rate":0.1228,"exec_rate":0.19},{"tick":19460,"closes_at":1788234300.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.4058,"cost_mean":25.207,"list_price":34.0,"exec_n":261,"units":618,"desk_units":618,"holder_units":0,"open":23.4104,"close":18.4081,"high":37.2029,"low":12.4658,"vwap":21.0612,"sold":316.084,"active":882,"inventory":1538.087,"quoted":1142.6308,"velocity":0.3584,"demand_index":0.2766,"sell_through":0.2055,"desk_pnl":1517.07,"holder_pnl":0.0,"profitable_rate":0.5862,"downside_rate":0.0536,"exec_rate":0.19333333333333333},{"tick":19461,"closes_at":1788237000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.9621,"cost_mean":24.948,"list_price":34.0,"exec_n":290,"units":655,"desk_units":655,"holder_units":0,"open":13.6793,"close":30.0275,"high":37.9687,"low":11.9621,"vwap":20.7599,"sold":324.306,"active":1035,"inventory":1818.362,"quoted":1383.3581,"velocity":0.3133,"demand_index":0.2344,"sell_through":0.1784,"desk_pnl":420.87,"holder_pnl":0.0,"profitable_rate":0.469,"downside_rate":0.1138,"exec_rate":0.19333333333333333},{"tick":19462,"closes_at":1788239700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.6005,"cost_mean":24.406,"list_price":34.0,"exec_n":318,"units":726,"desk_units":726,"holder_units":0,"open":21.3128,"close":17.7629,"high":37.0833,"low":11.6061,"vwap":20.6319,"sold":391.386,"active":1195,"inventory":2119.229,"quoted":1555.1149,"velocity":0.3275,"demand_index":0.2517,"sell_through":0.1847,"desk_pnl":917.13,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1006,"exec_rate":0.19272727272727272},{"tick":19463,"closes_at":1788242400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.2892,"cost_mean":24.337,"list_price":34.0,"exec_n":339,"units":784,"desk_units":784,"holder_units":0,"open":12.1745,"close":35.7346,"high":37.2203,"low":11.3088,"vwap":19.7146,"sold":438.17,"active":1388,"inventory":2424.146,"quoted":1828.9399,"velocity":0.3157,"demand_index":0.2396,"sell_through":0.1808,"desk_pnl":1322.62,"holder_pnl":0.0,"profitable_rate":0.5251,"downside_rate":0.0678,"exec_rate":0.20545454545454545},{"tick":19464,"closes_at":1788245100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.9526,"cost_mean":24.777,"list_price":34.0,"exec_n":357,"units":795,"desk_units":795,"holder_units":0,"open":19.1231,"close":14.6985,"high":37.658,"low":10.9526,"vwap":20.7004,"sold":467.616,"active":1567,"inventory":2732.282,"quoted":2057.6733,"velocity":0.2984,"demand_index":0.2273,"sell_through":0.1711,"desk_pnl":-761.45,"holder_pnl":0.0,"profitable_rate":0.4566,"downside_rate":0.1261,"exec_rate":0.21636363636363637},{"tick":19465,"closes_at":1788247800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.6699,"cost_mean":24.027,"list_price":34.0,"exec_n":389,"units":838,"desk_units":838,"holder_units":0,"open":14.5253,"close":35.3705,"high":37.2778,"low":10.6699,"vwap":19.5042,"sold":495.319,"active":1765,"inventory":3009.822,"quoted":2317.4263,"velocity":0.2806,"demand_index":0.2137,"sell_through":0.1646,"desk_pnl":-1077.75,"holder_pnl":0.0,"profitable_rate":0.419,"downside_rate":0.144,"exec_rate":0.23575757575757575},{"tick":19466,"closes_at":1788250500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.4368,"cost_mean":24.238,"list_price":34.0,"exec_n":326,"units":735,"desk_units":735,"holder_units":0,"open":12.6725,"close":11.9033,"high":37.6342,"low":10.4368,"vwap":19.7534,"sold":550.796,"active":1937,"inventory":3285.355,"quoted":2481.5101,"velocity":0.2844,"demand_index":0.222,"sell_through":0.1677,"desk_pnl":-662.86,"holder_pnl":0.0,"profitable_rate":0.4356,"downside_rate":0.1166,"exec_rate":0.21733333333333332},{"tick":19467,"closes_at":1788253200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.2022,"cost_mean":23.719,"list_price":34.0,"exec_n":367,"units":785,"desk_units":785,"holder_units":0,"open":10.7071,"close":33.7825,"high":37.9399,"low":10.2022,"vwap":19.4621,"sold":516.138,"active":2000,"inventory":3361.757,"quoted":2560.6453,"velocity":0.2581,"demand_index":0.2016,"sell_through":0.1535,"desk_pnl":-1406.42,"holder_pnl":0.0,"profitable_rate":0.4278,"downside_rate":0.1417,"exec_rate":0.24466666666666667},{"tick":19468,"closes_at":1788255900.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":9.9904,"cost_mean":23.865,"list_price":34.0,"exec_n":342,"units":697,"desk_units":697,"holder_units":0,"open":23.694,"close":11.5469,"high":37.5619,"low":9.9904,"vwap":18.2725,"sold":525.025,"active":2130,"inventory":3529.494,"quoted":2667.1636,"velocity":0.2465,"demand_index":0.1968,"sell_through":0.1488,"desk_pnl":-362.64,"holder_pnl":0.0,"profitable_rate":0.4152,"downside_rate":0.1082,"exec_rate":0.25333333333333335},{"tick":19469,"closes_at":1788258600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.8379,"cost_mean":23.648,"list_price":34.0,"exec_n":322,"units":688,"desk_units":688,"holder_units":0,"open":18.6214,"close":23.4402,"high":37.8461,"low":9.8379,"vwap":19.4532,"sold":518.623,"active":2215,"inventory":3597.361,"quoted":2717.6698,"velocity":0.2341,"demand_index":0.1908,"sell_through":0.1442,"desk_pnl":-1127.79,"holder_pnl":0.0,"profitable_rate":0.4006,"downside_rate":0.1118,"exec_rate":0.2683333333333333},{"tick":19470,"closes_at":1788261300.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.7386,"cost_mean":23.723,"list_price":34.0,"exec_n":299,"units":611,"desk_units":611,"holder_units":0,"open":9.7839,"close":35.2236,"high":37.6545,"low":9.7386,"vwap":18.8414,"sold":515.03,"active":2247,"inventory":3622.251,"quoted":2731.2764,"velocity":0.2292,"demand_index":0.1886,"sell_through":0.1422,"desk_pnl":-128.73,"holder_pnl":0.0,"profitable_rate":0.4281,"downside_rate":0.0803,"exec_rate":0.28476190476190477},{"tick":19471,"closes_at":1788264000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.6327,"cost_mean":23.562,"list_price":34.0,"exec_n":270,"units":549,"desk_units":549,"holder_units":0,"open":11.3455,"close":12.746,"high":37.5765,"low":9.6327,"vwap":18.6413,"sold":498.038,"active":2256,"inventory":3565.726,"quoted":2662.3437,"velocity":0.2208,"demand_index":0.1871,"sell_through":0.1397,"desk_pnl":-319.1,"holder_pnl":0.0,"profitable_rate":0.4259,"downside_rate":0.1074,"exec_rate":0.3},{"tick":19472,"closes_at":1788266700.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.5494,"cost_mean":23.287,"list_price":34.0,"exec_n":249,"units":498,"desk_units":498,"holder_units":0,"open":11.9544,"close":31.4638,"high":37.5331,"low":9.5494,"vwap":19.7669,"sold":499.403,"active":2228,"inventory":3440.88,"quoted":2589.3237,"velocity":0.2241,"demand_index":0.1929,"sell_through":0.1451,"desk_pnl":-1514.72,"holder_pnl":0.0,"profitable_rate":0.3574,"downside_rate":0.0843,"exec_rate":0.332},{"tick":19473,"closes_at":1788269400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.5448,"cost_mean":23.916,"list_price":34.0,"exec_n":203,"units":396,"desk_units":396,"holder_units":0,"open":16.97,"close":31.5447,"high":37.7997,"low":9.5448,"vwap":19.5979,"sold":449.434,"active":2126,"inventory":3232.175,"quoted":2390.175,"velocity":0.2114,"demand_index":0.188,"sell_through":0.139,"desk_pnl":-1039.99,"holder_pnl":0.0,"profitable_rate":0.3399,"downside_rate":0.1379,"exec_rate":0.3383333333333333},{"tick":19474,"closes_at":1788272100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.6048,"cost_mean":23.967,"list_price":34.0,"exec_n":147,"units":285,"desk_units":285,"holder_units":0,"open":13.0358,"close":33.2066,"high":37.5011,"low":9.6435,"vwap":21.0089,"sold":405.793,"active":1946,"inventory":2923.728,"quoted":2129.4929,"velocity":0.2085,"demand_index":0.1906,"sell_through":0.1388,"desk_pnl":-1345.38,"holder_pnl":0.0,"profitable_rate":0.3469,"downside_rate":0.1156,"exec_rate":0.32666666666666666},{"tick":19475,"closes_at":1788274800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5944,"cost_mean":24.334,"list_price":34.0,"exec_n":133,"units":265,"desk_units":265,"holder_units":0,"open":11.9166,"close":13.7889,"high":37.2319,"low":9.6426,"vwap":20.3258,"sold":341.419,"active":1777,"inventory":2590.896,"quoted":1874.387,"velocity":0.1921,"demand_index":0.1821,"sell_through":0.1318,"desk_pnl":-529.57,"holder_pnl":0.0,"profitable_rate":0.3835,"downside_rate":0.0677,"exec_rate":0.29555555555555557},{"tick":19476,"closes_at":1788277500.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.6156,"cost_mean":23.777,"list_price":34.0,"exec_n":94,"units":206,"desk_units":206,"holder_units":0,"open":27.6279,"close":30.4621,"high":37.8517,"low":9.6156,"vwap":20.1002,"sold":310.383,"active":1597,"inventory":2267.563,"quoted":1662.0193,"velocity":0.1944,"demand_index":0.1868,"sell_through":0.1369,"desk_pnl":-986.46,"holder_pnl":0.0,"profitable_rate":0.3298,"downside_rate":0.1277,"exec_rate":0.31333333333333335},{"tick":19477,"closes_at":1788280200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.7216,"cost_mean":23.929,"list_price":34.0,"exec_n":87,"units":183,"desk_units":183,"holder_units":0,"open":20.9153,"close":26.8631,"high":36.0098,"low":9.8006,"vwap":19.2994,"sold":258.165,"active":1375,"inventory":1936.796,"quoted":1422.2676,"velocity":0.1878,"demand_index":0.1815,"sell_through":0.1333,"desk_pnl":-365.7,"holder_pnl":0.0,"profitable_rate":0.3908,"downside_rate":0.069,"exec_rate":0.29},{"tick":19478,"closes_at":1788282900.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.9532,"cost_mean":23.509,"list_price":34.0,"exec_n":152,"units":297,"desk_units":297,"holder_units":0,"open":14.4941,"close":13.3544,"high":36.5119,"low":9.9532,"vwap":18.688,"sold":218.837,"active":1171,"inventory":1646.587,"quoted":1166.1143,"velocity":0.1869,"demand_index":0.1877,"sell_through":0.1329,"desk_pnl":-811.9,"holder_pnl":0.0,"profitable_rate":0.3684,"downside_rate":0.0592,"exec_rate":0.3377777777777778},{"tick":19479,"closes_at":1788285600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.0554,"cost_mean":23.701,"list_price":34.0,"exec_n":142,"units":274,"desk_units":274,"holder_units":0,"open":19.2127,"close":11.2168,"high":36.0406,"low":10.0554,"vwap":18.8264,"sold":171.815,"active":1076,"inventory":1544.093,"quoted":1086.145,"velocity":0.1597,"demand_index":0.1582,"sell_through":0.1113,"desk_pnl":-663.73,"holder_pnl":0.0,"profitable_rate":0.3592,"downside_rate":0.0915,"exec_rate":0.31555555555555553},{"tick":19480,"closes_at":1788288300.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.2756,"cost_mean":23.787,"list_price":34.0,"exec_n":155,"units":335,"desk_units":335,"holder_units":0,"open":15.1117,"close":16.8558,"high":35.2869,"low":10.3609,"vwap":20.0525,"sold":174.923,"active":1009,"inventory":1476.567,"quoted":1035.3209,"velocity":0.1734,"demand_index":0.169,"sell_through":0.1185,"desk_pnl":-543.23,"holder_pnl":0.0,"profitable_rate":0.4129,"downside_rate":0.0903,"exec_rate":0.25833333333333336},{"tick":19481,"closes_at":1788291000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.545,"cost_mean":24.501,"list_price":34.0,"exec_n":198,"units":416,"desk_units":416,"holder_units":0,"open":14.0068,"close":35.9501,"high":37.2912,"low":10.6256,"vwap":20.3884,"sold":167.715,"active":946,"inventory":1461.163,"quoted":1008.0549,"velocity":0.1773,"demand_index":0.1664,"sell_through":0.1148,"desk_pnl":-1225.15,"holder_pnl":0.0,"profitable_rate":0.3737,"downside_rate":0.1364,"exec_rate":0.264},{"tick":19482,"closes_at":1788293700.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.7358,"cost_mean":24.443,"list_price":34.0,"exec_n":256,"units":529,"desk_units":529,"holder_units":0,"open":15.7391,"close":26.516,"high":36.8309,"low":10.7358,"vwap":20.0107,"sold":204.145,"active":969,"inventory":1573.279,"quoted":1089.9069,"velocity":0.2107,"demand_index":0.1873,"sell_through":0.1298,"desk_pnl":-1673.33,"holder_pnl":0.0,"profitable_rate":0.3672,"downside_rate":0.0977,"exec_rate":0.28444444444444444},{"tick":19483,"closes_at":1788296400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.0031,"cost_mean":24.458,"list_price":34.0,"exec_n":258,"units":554,"desk_units":554,"holder_units":0,"open":20.2488,"close":20.4961,"high":37.6927,"low":11.0275,"vwap":19.8913,"sold":234.288,"active":1081,"inventory":1798.458,"quoted":1239.2951,"velocity":0.2167,"demand_index":0.189,"sell_through":0.1303,"desk_pnl":-1554.35,"holder_pnl":0.0,"profitable_rate":0.3837,"downside_rate":0.124,"exec_rate":0.24571428571428572},{"tick":19484,"closes_at":1788299100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.3236,"cost_mean":24.686,"list_price":34.0,"exec_n":278,"units":624,"desk_units":624,"holder_units":0,"open":15.4206,"close":26.5842,"high":37.553,"low":11.3236,"vwap":21.0269,"sold":243.994,"active":1212,"inventory":2035.886,"quoted":1426.0268,"velocity":0.2013,"demand_index":0.1711,"sell_through":0.1198,"desk_pnl":-1114.52,"holder_pnl":0.0,"profitable_rate":0.4137,"downside_rate":0.0755,"exec_rate":0.23166666666666666},{"tick":19485,"closes_at":1788301800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.6791,"cost_mean":25.062,"list_price":34.0,"exec_n":296,"units":667,"desk_units":667,"holder_units":0,"open":26.0536,"close":14.8782,"high":37.1539,"low":11.6791,"vwap":20.5299,"sold":293.539,"active":1369,"inventory":2340.11,"quoted":1654.1093,"velocity":0.2144,"demand_index":0.1775,"sell_through":0.1254,"desk_pnl":-2148.05,"holder_pnl":0.0,"profitable_rate":0.3818,"downside_rate":0.1081,"exec_rate":0.21925925925925926},{"tick":19486,"closes_at":1788304500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.0443,"cost_mean":25.025,"list_price":34.0,"exec_n":324,"units":726,"desk_units":726,"holder_units":0,"open":13.7225,"close":27.1873,"high":37.4945,"low":12.0679,"vwap":20.5099,"sold":342.276,"active":1541,"inventory":2652.271,"quoted":1886.7131,"velocity":0.2221,"demand_index":0.1814,"sell_through":0.1291,"desk_pnl":-2514.6,"holder_pnl":0.0,"profitable_rate":0.358,"downside_rate":0.0926,"exec_rate":0.216},{"tick":19487,"closes_at":1788307200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.4565,"cost_mean":25.315,"list_price":34.0,"exec_n":344,"units":773,"desk_units":773,"holder_units":0,"open":16.8407,"close":14.1678,"high":37.796,"low":12.4565,"vwap":21.0639,"sold":365.582,"active":1695,"inventory":2924.72,"quoted":2129.8769,"velocity":0.2157,"demand_index":0.1716,"sell_through":0.125,"desk_pnl":-2609.02,"holder_pnl":0.0,"profitable_rate":0.3808,"downside_rate":0.0872,"exec_rate":0.2084848484848485},{"tick":19488,"closes_at":1788309900.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8321,"cost_mean":25.431,"list_price":34.0,"exec_n":342,"units":786,"desk_units":786,"holder_units":0,"open":15.533,"close":35.7548,"high":37.749,"low":12.8321,"vwap":21.071,"sold":409.04,"active":1860,"inventory":3234.225,"quoted":2390.3196,"velocity":0.2199,"demand_index":0.1711,"sell_through":0.1265,"desk_pnl":-3017.12,"holder_pnl":0.0,"profitable_rate":0.3801,"downside_rate":0.1287,"exec_rate":0.20727272727272728},{"tick":19489,"closes_at":1788312600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.2678,"cost_mean":25.487,"list_price":34.0,"exec_n":308,"units":718,"desk_units":718,"holder_units":0,"open":16.4647,"close":28.1444,"high":37.8982,"low":13.2678,"vwap":21.4679,"sold":461.041,"active":2009,"inventory":3509.398,"quoted":2611.5293,"velocity":0.2295,"demand_index":0.1765,"sell_through":0.1314,"desk_pnl":-2855.81,"holder_pnl":0.0,"profitable_rate":0.3701,"downside_rate":0.0844,"exec_rate":0.18666666666666668},{"tick":19490,"closes_at":1788315300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.7176,"cost_mean":25.831,"list_price":34.0,"exec_n":286,"units":691,"desk_units":691,"holder_units":0,"open":20.4181,"close":22.2692,"high":37.4932,"low":13.7176,"vwap":21.7518,"sold":460.167,"active":2102,"inventory":3632.486,"quoted":2778.9733,"velocity":0.2189,"demand_index":0.1656,"sell_through":0.1267,"desk_pnl":-3202.05,"holder_pnl":0.0,"profitable_rate":0.3531,"downside_rate":0.1294,"exec_rate":0.17333333333333334},{"tick":19491,"closes_at":1788318000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.1948,"cost_mean":26.184,"list_price":34.0,"exec_n":241,"units":563,"desk_units":563,"holder_units":0,"open":25.882,"close":33.5368,"high":37.6638,"low":14.3775,"vwap":23.1352,"sold":474.558,"active":2110,"inventory":3681.33,"quoted":2796.2712,"velocity":0.2249,"demand_index":0.1697,"sell_through":0.1289,"desk_pnl":-3393.41,"holder_pnl":0.0,"profitable_rate":0.3237,"downside_rate":0.1203,"exec_rate":0.16066666666666668},{"tick":19492,"closes_at":1788320700.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.6886,"cost_mean":26.525,"list_price":34.0,"exec_n":259,"units":630,"desk_units":630,"holder_units":0,"open":16.3762,"close":24.7717,"high":37.8453,"low":14.7309,"vwap":21.9326,"sold":454.559,"active":2086,"inventory":3586.205,"quoted":2801.5234,"velocity":0.2179,"demand_index":0.1623,"sell_through":0.1268,"desk_pnl":-2253.68,"holder_pnl":0.0,"profitable_rate":0.39,"downside_rate":0.1158,"exec_rate":0.17266666666666666},{"tick":19493,"closes_at":1788323400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.1717,"cost_mean":26.648,"list_price":34.0,"exec_n":195,"units":502,"desk_units":502,"holder_units":0,"open":19.0774,"close":23.4004,"high":37.234,"low":15.2655,"vwap":23.3912,"sold":455.235,"active":2079,"inventory":3587.176,"quoted":2826.7667,"velocity":0.219,"demand_index":0.161,"sell_through":0.1269,"desk_pnl":-3019.58,"holder_pnl":0.0,"profitable_rate":0.3231,"downside_rate":0.1333,"exec_rate":0.14444444444444443},{"tick":19494,"closes_at":1788326100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.7001,"cost_mean":26.939,"list_price":34.0,"exec_n":168,"units":424,"desk_units":424,"holder_units":0,"open":27.9773,"close":17.5649,"high":37.4823,"low":15.7043,"vwap":23.9522,"sold":445.188,"active":1978,"inventory":3411.461,"quoted":2756.5213,"velocity":0.2251,"demand_index":0.1615,"sell_through":0.1305,"desk_pnl":-3139.12,"holder_pnl":0.0,"profitable_rate":0.3036,"downside_rate":0.1131,"exec_rate":0.14},{"tick":19495,"closes_at":1788328800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2219,"cost_mean":27.097,"list_price":34.0,"exec_n":156,"units":390,"desk_units":390,"holder_units":0,"open":17.2144,"close":17.6848,"high":37.627,"low":16.2708,"vwap":23.1079,"sold":409.245,"active":1821,"inventory":3141.962,"quoted":2581.9807,"velocity":0.2247,"demand_index":0.1585,"sell_through":0.1303,"desk_pnl":-2673.58,"holder_pnl":0.0,"profitable_rate":0.3205,"downside_rate":0.1474,"exec_rate":0.14857142857142858},{"tick":19496,"closes_at":1788331500.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.7301,"cost_mean":27.184,"list_price":34.0,"exec_n":117,"units":293,"desk_units":293,"holder_units":0,"open":25.3316,"close":23.806,"high":37.1801,"low":16.7301,"vwap":24.5138,"sold":350.968,"active":1657,"inventory":2873.467,"quoted":2408.2895,"velocity":0.2118,"demand_index":0.1457,"sell_through":0.1221,"desk_pnl":-1720.64,"holder_pnl":0.0,"profitable_rate":0.3932,"downside_rate":0.1282,"exec_rate":0.13},{"tick":19497,"closes_at":1788334200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.3119,"cost_mean":27.612,"list_price":34.0,"exec_n":121,"units":318,"desk_units":318,"holder_units":0,"open":17.6916,"close":28.0343,"high":37.6549,"low":17.352,"vwap":24.9565,"sold":361.045,"active":1472,"inventory":2556.947,"quoted":2181.5513,"velocity":0.2453,"demand_index":0.1655,"sell_through":0.1412,"desk_pnl":-1339.81,"holder_pnl":0.0,"profitable_rate":0.405,"downside_rate":0.1074,"exec_rate":0.16133333333333333},{"tick":19498,"closes_at":1788336900.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.8307,"cost_mean":27.842,"list_price":34.0,"exec_n":85,"units":210,"desk_units":210,"holder_units":0,"open":29.0259,"close":21.324,"high":36.873,"low":17.8617,"vwap":24.5606,"sold":318.791,"active":1303,"inventory":2280.653,"quoted":1957.4782,"velocity":0.2447,"demand_index":0.1629,"sell_through":0.1398,"desk_pnl":-1278.79,"holder_pnl":0.0,"profitable_rate":0.3412,"downside_rate":0.0941,"exec_rate":0.14166666666666666},{"tick":19499,"closes_at":1788339600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3487,"cost_mean":28.388,"list_price":34.0,"exec_n":72,"units":187,"desk_units":187,"holder_units":0,"open":28.568,"close":20.8251,"high":37.2849,"low":18.3487,"vwap":26.0038,"sold":262.574,"active":1114,"inventory":1943.247,"quoted":1645.3673,"velocity":0.2357,"demand_index":0.1596,"sell_through":0.1351,"desk_pnl":-1347.38,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.125,"exec_rate":0.16},{"tick":19500,"closes_at":1788342300.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.8517,"cost_mean":28.465,"list_price":34.0,"exec_n":66,"units":183,"desk_units":183,"holder_units":0,"open":33.6147,"close":31.903,"high":37.427,"low":18.8517,"vwap":27.1967,"sold":227.952,"active":963,"inventory":1681.973,"quoted":1453.7189,"velocity":0.2367,"demand_index":0.1568,"sell_through":0.1355,"desk_pnl":-1136.7,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.1515,"exec_rate":0.14666666666666667},{"tick":19501,"closes_at":1788345000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.3793,"cost_mean":28.366,"list_price":34.0,"exec_n":54,"units":140,"desk_units":140,"holder_units":0,"open":21.23,"close":34.0335,"high":37.9729,"low":19.3793,"vwap":26.85,"sold":221.575,"active":823,"inventory":1447.013,"quoted":1293.3534,"velocity":0.2692,"demand_index":0.1713,"sell_through":0.1531,"desk_pnl":-1297.68,"holder_pnl":0.0,"profitable_rate":0.2593,"downside_rate":0.1852,"exec_rate":0.18},{"tick":19502,"closes_at":1788347700.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.9024,"cost_mean":28.492,"list_price":34.0,"exec_n":53,"units":135,"desk_units":135,"holder_units":0,"open":23.1388,"close":20.0333,"high":37.7488,"low":19.9205,"vwap":25.605,"sold":179.241,"active":690,"inventory":1203.688,"quoted":1066.9608,"velocity":0.2598,"demand_index":0.168,"sell_through":0.1489,"desk_pnl":-1187.32,"holder_pnl":0.0,"profitable_rate":0.3208,"downside_rate":0.1509,"exec_rate":0.17666666666666667},{"tick":19503,"closes_at":1788350400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.4524,"cost_mean":29.219,"list_price":34.0,"exec_n":63,"units":149,"desk_units":149,"holder_units":0,"open":21.9699,"close":25.4501,"high":37.8076,"low":20.5424,"vwap":27.2767,"sold":135.779,"active":574,"inventory":1014.369,"quoted":880.2522,"velocity":0.2365,"demand_index":0.1542,"sell_through":0.1339,"desk_pnl":-1422.72,"holder_pnl":0.0,"profitable_rate":0.3175,"downside_rate":0.1111,"exec_rate":0.14},{"tick":19504,"closes_at":1788353100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.9471,"cost_mean":29.588,"list_price":34.0,"exec_n":73,"units":195,"desk_units":195,"holder_units":0,"open":21.1708,"close":28.5648,"high":35.9172,"low":21.1708,"vwap":26.7047,"sold":119.224,"active":504,"inventory":890.878,"quoted":776.8385,"velocity":0.2366,"demand_index":0.1535,"sell_through":0.1338,"desk_pnl":-1549.86,"holder_pnl":0.0,"profitable_rate":0.274,"downside_rate":0.1507,"exec_rate":0.1622222222222222},{"tick":19505,"closes_at":1788355800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.449,"cost_mean":29.567,"list_price":34.0,"exec_n":89,"units":230,"desk_units":230,"holder_units":0,"open":22.0853,"close":25.208,"high":37.5141,"low":21.4794,"vwap":26.6547,"sold":124.146,"active":477,"inventory":881.247,"quoted":763.8354,"velocity":0.2603,"demand_index":0.1625,"sell_through":0.1409,"desk_pnl":-2040.41,"holder_pnl":0.0,"profitable_rate":0.2584,"downside_rate":0.1573,"exec_rate":0.14833333333333334},{"tick":19506,"closes_at":1788358500.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9214,"cost_mean":29.896,"list_price":34.0,"exec_n":107,"units":284,"desk_units":284,"holder_units":0,"open":35.213,"close":27.747,"high":37.3463,"low":21.9979,"vwap":27.941,"sold":127.939,"active":472,"inventory":914.748,"quoted":768.5586,"velocity":0.2711,"demand_index":0.1665,"sell_through":0.1399,"desk_pnl":-2976.92,"holder_pnl":0.0,"profitable_rate":0.2897,"downside_rate":0.1402,"exec_rate":0.14266666666666666},{"tick":19507,"closes_at":1788361200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3894,"cost_mean":30.343,"list_price":34.0,"exec_n":135,"units":369,"desk_units":369,"holder_units":0,"open":32.2118,"close":30.6296,"high":37.7322,"low":22.412,"vwap":28.6849,"sold":139.854,"active":501,"inventory":1009.059,"quoted":839.3831,"velocity":0.2791,"demand_index":0.1666,"sell_through":0.1386,"desk_pnl":-3167.95,"holder_pnl":0.0,"profitable_rate":0.2593,"downside_rate":0.163,"exec_rate":0.15},{"tick":19508,"closes_at":1788363900.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8646,"cost_mean":30.327,"list_price":34.0,"exec_n":170,"units":433,"desk_units":433,"holder_units":0,"open":29.471,"close":31.2372,"high":37.8122,"low":22.9388,"vwap":28.8607,"sold":156.789,"active":574,"inventory":1187.176,"quoted":987.1369,"velocity":0.2732,"demand_index":0.1588,"sell_through":0.1321,"desk_pnl":-4886.83,"holder_pnl":0.0,"profitable_rate":0.1941,"downside_rate":0.1471,"exec_rate":0.1619047619047619},{"tick":19509,"closes_at":1788366600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2741,"cost_mean":30.656,"list_price":34.0,"exec_n":172,"units":446,"desk_units":446,"holder_units":0,"open":29.7335,"close":28.5603,"high":37.769,"low":23.405,"vwap":28.6108,"sold":196.905,"active":681,"inventory":1423.363,"quoted":1172.0122,"velocity":0.2891,"demand_index":0.168,"sell_through":0.1383,"desk_pnl":-4913.52,"holder_pnl":0.0,"profitable_rate":0.2093,"downside_rate":0.1221,"exec_rate":0.14333333333333334},{"tick":19510,"closes_at":1788369300.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6662,"cost_mean":30.636,"list_price":34.0,"exec_n":198,"units":528,"desk_units":528,"holder_units":0,"open":26.3927,"close":37.2883,"high":37.909,"low":23.6662,"vwap":29.3056,"sold":209.354,"active":787,"inventory":1630.436,"quoted":1335.8242,"velocity":0.266,"demand_index":0.1567,"sell_through":0.1284,"desk_pnl":-5447.75,"holder_pnl":0.0,"profitable_rate":0.2778,"downside_rate":0.1263,"exec_rate":0.14666666666666667},{"tick":19511,"closes_at":1788372000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.0464,"cost_mean":31.133,"list_price":34.0,"exec_n":225,"units":612,"desk_units":612,"holder_units":0,"open":24.2966,"close":36.1056,"high":37.7112,"low":24.0464,"vwap":29.2854,"sold":256.338,"active":924,"inventory":1903.957,"quoted":1574.7051,"velocity":0.2774,"demand_index":0.1628,"sell_through":0.1346,"desk_pnl":-7347.03,"holder_pnl":0.0,"profitable_rate":0.2533,"downside_rate":0.1244,"exec_rate":0.15},{"tick":19512,"closes_at":1788374700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4085,"cost_mean":31.148,"list_price":34.0,"exec_n":219,"units":602,"desk_units":602,"holder_units":0,"open":27.1089,"close":33.7186,"high":37.7531,"low":24.4385,"vwap":30.1492,"sold":280.841,"active":1069,"inventory":2212.636,"quoted":1838.6477,"velocity":0.2627,"demand_index":0.1527,"sell_through":0.1269,"desk_pnl":-6547.94,"holder_pnl":0.0,"profitable_rate":0.21,"downside_rate":0.1553,"exec_rate":0.13272727272727272},{"tick":19513,"closes_at":1788377400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7483,"cost_mean":31.327,"list_price":34.0,"exec_n":214,"units":595,"desk_units":595,"holder_units":0,"open":29.3821,"close":31.3934,"high":37.4171,"low":24.77,"vwap":29.7997,"sold":343.806,"active":1193,"inventory":2478.949,"quoted":2068.1965,"velocity":0.2882,"demand_index":0.1662,"sell_through":0.1387,"desk_pnl":-6941.98,"holder_pnl":0.0,"profitable_rate":0.2243,"downside_rate":0.1449,"exec_rate":0.1296969696969697},{"tick":19514,"closes_at":1788380100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.069,"cost_mean":31.627,"list_price":34.0,"exec_n":170,"units":508,"desk_units":508,"holder_units":0,"open":28.5457,"close":35.2651,"high":37.5756,"low":25.069,"vwap":30.0172,"sold":391.544,"active":1284,"inventory":2659.229,"quoted":2229.5367,"velocity":0.3049,"demand_index":0.1756,"sell_through":0.1472,"desk_pnl":-4966.09,"holder_pnl":0.0,"profitable_rate":0.2412,"downside_rate":0.1294,"exec_rate":0.10303030303030303},{"tick":19515,"closes_at":1788382800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.3449,"cost_mean":31.65,"list_price":34.0,"exec_n":166,"units":502,"desk_units":502,"holder_units":0,"open":33.4387,"close":33.2488,"high":37.9888,"low":25.3449,"vwap":30.4407,"sold":388.837,"active":1325,"inventory":2688.359,"quoted":2341.9727,"velocity":0.2935,"demand_index":0.166,"sell_through":0.1446,"desk_pnl":-5024.52,"holder_pnl":0.0,"profitable_rate":0.2169,"downside_rate":0.1145,"exec_rate":0.1006060606060606},{"tick":19516,"closes_at":1788385500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.6002,"cost_mean":31.822,"list_price":34.0,"exec_n":148,"units":426,"desk_units":426,"holder_units":0,"open":37.2391,"close":30.7303,"high":37.9842,"low":25.6002,"vwap":30.9726,"sold":380.118,"active":1328,"inventory":2714.412,"quoted":2385.1559,"velocity":0.2862,"demand_index":0.1594,"sell_through":0.14,"desk_pnl":-4504.24,"holder_pnl":0.0,"profitable_rate":0.1622,"downside_rate":0.1892,"exec_rate":0.09866666666666667},{"tick":19517,"closes_at":1788388200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.8217,"cost_mean":31.927,"list_price":34.0,"exec_n":124,"units":364,"desk_units":364,"holder_units":0,"open":27.2671,"close":28.4767,"high":37.9096,"low":25.9162,"vwap":30.5994,"sold":359.776,"active":1289,"inventory":2627.47,"quoted":2347.5784,"velocity":0.2791,"demand_index":0.1533,"sell_through":0.1369,"desk_pnl":-3595.53,"holder_pnl":0.0,"profitable_rate":0.2339,"downside_rate":0.1855,"exec_rate":0.08266666666666667},{"tick":19518,"closes_at":1788390900.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0332,"cost_mean":32.062,"list_price":34.0,"exec_n":115,"units":344,"desk_units":344,"holder_units":0,"open":27.6421,"close":27.7867,"high":37.7955,"low":26.0991,"vwap":30.5278,"sold":367.423,"active":1232,"inventory":2490.719,"quoted":2292.4731,"velocity":0.2982,"demand_index":0.1603,"sell_through":0.1475,"desk_pnl":-3312.41,"holder_pnl":0.0,"profitable_rate":0.2,"downside_rate":0.1043,"exec_rate":0.08518518518518518},{"tick":19519,"closes_at":1788393600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1805,"cost_mean":32.068,"list_price":34.0,"exec_n":78,"units":244,"desk_units":244,"holder_units":0,"open":30.6457,"close":31.1011,"high":37.6005,"low":26.2017,"vwap":31.0973,"sold":373.619,"active":1141,"inventory":2322.277,"quoted":2130.5912,"velocity":0.3274,"demand_index":0.1754,"sell_through":0.1609,"desk_pnl":-2348.84,"holder_pnl":0.0,"profitable_rate":0.2179,"downside_rate":0.1154,"exec_rate":0.065},{"tick":19520,"closes_at":1788396300.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.3318,"cost_mean":32.039,"list_price":34.0,"exec_n":85,"units":256,"desk_units":256,"holder_units":0,"open":28.2842,"close":31.0104,"high":37.9239,"low":26.5002,"vwap":30.9663,"sold":333.67,"active":992,"inventory":1997.071,"quoted":1874.7467,"velocity":0.3364,"demand_index":0.178,"sell_through":0.1671,"desk_pnl":-2589.17,"holder_pnl":0.0,"profitable_rate":0.1529,"downside_rate":0.2235,"exec_rate":0.08095238095238096},{"tick":19521,"closes_at":1788399000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.4121,"cost_mean":32.043,"list_price":34.0,"exec_n":69,"units":224,"desk_units":224,"holder_units":0,"open":29.3047,"close":26.9399,"high":37.5899,"low":26.582,"vwap":30.2907,"sold":278.576,"active":891,"inventory":1762.7,"quoted":1742.5315,"velocity":0.3127,"demand_index":0.1599,"sell_through":0.158,"desk_pnl":-2460.94,"holder_pnl":0.0,"profitable_rate":0.1739,"downside_rate":0.1449,"exec_rate":0.07666666666666666},{"tick":19522,"closes_at":1788401700.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.4705,"cost_mean":32.421,"list_price":34.0,"exec_n":45,"units":140,"desk_units":140,"holder_units":0,"open":30.0685,"close":33.3939,"high":37.4779,"low":26.8304,"vwap":30.8032,"sold":282.321,"active":771,"inventory":1536.714,"quoted":1547.1462,"velocity":0.3662,"demand_index":0.1825,"sell_through":0.1837,"desk_pnl":-1756.02,"holder_pnl":0.0,"profitable_rate":0.1556,"downside_rate":0.1333,"exec_rate":0.06},{"tick":19523,"closes_at":1788404400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.5226,"cost_mean":32.162,"list_price":34.0,"exec_n":44,"units":129,"desk_units":129,"holder_units":0,"open":30.3589,"close":37.0278,"high":37.0278,"low":26.5226,"vwap":30.233,"sold":224.159,"active":655,"inventory":1275.086,"quoted":1299.5558,"velocity":0.3422,"demand_index":0.1725,"sell_through":0.1758,"desk_pnl":-1211.46,"holder_pnl":0.0,"profitable_rate":0.2727,"downside_rate":0.25,"exec_rate":0.07333333333333333},{"tick":19524,"closes_at":1788407100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5053,"cost_mean":32.039,"list_price":34.0,"exec_n":36,"units":103,"desk_units":103,"holder_units":0,"open":32.8022,"close":29.7011,"high":37.4686,"low":26.5302,"vwap":29.9571,"sold":183.3,"active":552,"inventory":1061.509,"quoted":1091.7468,"velocity":0.3321,"demand_index":0.1679,"sell_through":0.1727,"desk_pnl":-759.04,"holder_pnl":0.0,"profitable_rate":0.3889,"downside_rate":0.0556,"exec_rate":0.08},{"tick":19525,"closes_at":1788409800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.4584,"cost_mean":32.17,"list_price":34.0,"exec_n":34,"units":117,"desk_units":117,"holder_units":0,"open":28.614,"close":30.5393,"high":37.8979,"low":26.4672,"vwap":31.8417,"sold":136.591,"active":450,"inventory":883.802,"quoted":895.7868,"velocity":0.3035,"demand_index":0.1525,"sell_through":0.1545,"desk_pnl":-966.28,"holder_pnl":0.0,"profitable_rate":0.2647,"downside_rate":0.0882,"exec_rate":0.07555555555555556},{"tick":19526,"closes_at":1788412500.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.401,"cost_mean":32.01,"list_price":34.0,"exec_n":22,"units":68,"desk_units":68,"holder_units":0,"open":37.6162,"close":26.4697,"high":37.6162,"low":26.401,"vwap":30.1492,"sold":127.833,"active":393,"inventory":787.414,"quoted":795.0411,"velocity":0.3253,"demand_index":0.1608,"sell_through":0.1623,"desk_pnl":-773.24,"holder_pnl":0.0,"profitable_rate":0.3182,"downside_rate":0.2273,"exec_rate":0.07333333333333333},{"tick":19527,"closes_at":1788415200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.3467,"cost_mean":32.229,"list_price":34.0,"exec_n":19,"units":72,"desk_units":72,"holder_units":0,"open":29.2188,"close":34.8738,"high":37.4743,"low":26.9112,"vwap":32.9995,"sold":109.342,"active":318,"inventory":649.808,"quoted":656.1015,"velocity":0.3438,"demand_index":0.1667,"sell_through":0.1683,"desk_pnl":-737.76,"holder_pnl":0.0,"profitable_rate":0.0526,"downside_rate":0.1579,"exec_rate":0.06333333333333334},{"tick":19528,"closes_at":1788417900.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.2058,"cost_mean":31.701,"list_price":34.0,"exec_n":37,"units":108,"desk_units":108,"holder_units":0,"open":29.2443,"close":36.8149,"high":36.8149,"low":26.2955,"vwap":30.6928,"sold":107.644,"active":275,"inventory":561.29,"quoted":569.2558,"velocity":0.3914,"demand_index":0.1891,"sell_through":0.1918,"desk_pnl":-956.82,"holder_pnl":0.0,"profitable_rate":0.2703,"downside_rate":0.2162,"exec_rate":0.08222222222222222},{"tick":19529,"closes_at":1788420600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.9863,"cost_mean":32.301,"list_price":34.0,"exec_n":30,"units":101,"desk_units":101,"holder_units":0,"open":33.1742,"close":37.7856,"high":37.7856,"low":26.0023,"vwap":30.8936,"sold":81.169,"active":239,"inventory":508.361,"quoted":503.568,"velocity":0.3396,"demand_index":0.1612,"sell_through":0.1597,"desk_pnl":-618.56,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.1333,"exec_rate":0.06666666666666667},{"tick":19530,"closes_at":1788423300.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.8178,"cost_mean":31.83,"list_price":34.0,"exec_n":57,"units":155,"desk_units":155,"holder_units":0,"open":25.8515,"close":36.2551,"high":37.8673,"low":25.8178,"vwap":31.0038,"sold":102.215,"active":216,"inventory":469.188,"quoted":456.5456,"velocity":0.4732,"demand_index":0.2239,"sell_through":0.2179,"desk_pnl":-1466.59,"holder_pnl":0.0,"profitable_rate":0.3158,"downside_rate":0.1404,"exec_rate":0.095},{"tick":19531,"closes_at":1788426000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.5581,"cost_mean":31.602,"list_price":34.0,"exec_n":56,"units":164,"desk_units":164,"holder_units":0,"open":32.6677,"close":33.4771,"high":36.7805,"low":25.6251,"vwap":30.5557,"sold":90.235,"active":225,"inventory":482.101,"quoted":443.564,"velocity":0.401,"demand_index":0.2034,"sell_through":0.1872,"desk_pnl":-1511.69,"holder_pnl":0.0,"profitable_rate":0.2321,"downside_rate":0.1429,"exec_rate":0.07466666666666667},{"tick":19532,"closes_at":1788428700.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.2913,"cost_mean":31.773,"list_price":34.0,"exec_n":83,"units":217,"desk_units":217,"holder_units":0,"open":27.5737,"close":26.8336,"high":37.5333,"low":25.3042,"vwap":30.5087,"sold":96.981,"active":243,"inventory":528.878,"quoted":490.8181,"velocity":0.3991,"demand_index":0.1976,"sell_through":0.1834,"desk_pnl":-2363.75,"holder_pnl":0.0,"profitable_rate":0.2289,"downside_rate":0.1566,"exec_rate":0.09222222222222222},{"tick":19533,"closes_at":1788431400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0031,"cost_mean":31.667,"list_price":34.0,"exec_n":132,"units":349,"desk_units":349,"holder_units":0,"open":28.6769,"close":35.4803,"high":37.8554,"low":25.08,"vwap":30.4589,"sold":114.13,"active":291,"inventory":630.017,"quoted":571.9853,"velocity":0.3922,"demand_index":0.1995,"sell_through":0.1812,"desk_pnl":-2530.95,"holder_pnl":0.0,"profitable_rate":0.3258,"downside_rate":0.1288,"exec_rate":0.12571428571428572},{"tick":19534,"closes_at":1788434100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.7101,"cost_mean":31.336,"list_price":34.0,"exec_n":136,"units":404,"desk_units":404,"holder_units":0,"open":26.3351,"close":32.6124,"high":37.9413,"low":24.7624,"vwap":29.7771,"sold":162.592,"active":384,"inventory":846.503,"quoted":708.8888,"velocity":0.4234,"demand_index":0.2294,"sell_through":0.1921,"desk_pnl":-1781.6,"holder_pnl":0.0,"profitable_rate":0.3676,"downside_rate":0.1471,"exec_rate":0.11333333333333333},{"tick":19535,"closes_at":1788436800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.3578,"cost_mean":31.264,"list_price":34.0,"exec_n":161,"units":456,"desk_units":456,"holder_units":0,"open":25.2474,"close":34.5844,"high":37.9778,"low":24.4867,"vwap":29.8348,"sold":210.107,"active":479,"inventory":1070.673,"quoted":912.9531,"velocity":0.4386,"demand_index":0.2301,"sell_through":0.1962,"desk_pnl":-2184.59,"holder_pnl":0.0,"profitable_rate":0.4037,"downside_rate":0.1491,"exec_rate":0.11925925925925926},{"tick":19536,"closes_at":1788439500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.9953,"cost_mean":30.907,"list_price":34.0,"exec_n":208,"units":559,"desk_units":559,"holder_units":0,"open":27.902,"close":37.058,"high":37.7042,"low":24.0551,"vwap":28.8751,"sold":268.782,"active":601,"inventory":1305.27,"quoted":1125.4464,"velocity":0.4472,"demand_index":0.2388,"sell_through":0.2059,"desk_pnl":-2579.39,"holder_pnl":0.0,"profitable_rate":0.4183,"downside_rate":0.1202,"exec_rate":0.13866666666666666},{"tick":19537,"closes_at":1788442200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.5849,"cost_mean":30.849,"list_price":34.0,"exec_n":231,"units":602,"desk_units":602,"holder_units":0,"open":25.7757,"close":35.677,"high":37.9524,"low":23.5849,"vwap":29.3052,"sold":346.415,"active":745,"inventory":1575.624,"quoted":1367.5211,"velocity":0.465,"demand_index":0.2533,"sell_through":0.2199,"desk_pnl":-2854.16,"holder_pnl":0.0,"profitable_rate":0.4286,"downside_rate":0.1775,"exec_rate":0.14},{"tick":19538,"closes_at":1788444900.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.1812,"cost_mean":30.661,"list_price":34.0,"exec_n":254,"units":648,"desk_units":648,"holder_units":0,"open":23.5676,"close":27.8584,"high":37.8048,"low":23.1812,"vwap":29.0983,"sold":421.329,"active":895,"inventory":1818.209,"quoted":1583.947,"velocity":0.4708,"demand_index":0.266,"sell_through":0.2317,"desk_pnl":-2878.85,"holder_pnl":0.0,"profitable_rate":0.4016,"downside_rate":0.1299,"exec_rate":0.15393939393939393},{"tick":19539,"closes_at":1788447600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.7382,"cost_mean":30.293,"list_price":34.0,"exec_n":272,"units":680,"desk_units":680,"holder_units":0,"open":23.0788,"close":27.286,"high":37.9939,"low":22.7422,"vwap":28.2329,"sold":481.607,"active":1029,"inventory":2013.659,"quoted":1730.7972,"velocity":0.468,"demand_index":0.2783,"sell_through":0.2392,"desk_pnl":-2538.64,"holder_pnl":0.0,"profitable_rate":0.4265,"downside_rate":0.0919,"exec_rate":0.16484848484848486},{"tick":19540,"closes_at":1788450300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.3186,"cost_mean":30.032,"list_price":34.0,"exec_n":280,"units":718,"desk_units":718,"holder_units":0,"open":28.703,"close":31.6383,"high":37.4061,"low":22.3481,"vwap":28.2623,"sold":469.905,"active":1147,"inventory":2176.961,"quoted":1846.1485,"velocity":0.4097,"demand_index":0.2545,"sell_through":0.2159,"desk_pnl":-2662.7,"holder_pnl":0.0,"profitable_rate":0.4464,"downside_rate":0.1536,"exec_rate":0.1696969696969697},{"tick":19541,"closes_at":1788453000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.8267,"cost_mean":29.962,"list_price":34.0,"exec_n":242,"units":618,"desk_units":618,"holder_units":0,"open":29.4785,"close":22.9455,"high":37.9417,"low":21.8278,"vwap":27.9163,"sold":539.553,"active":1265,"inventory":2371.73,"quoted":2001.3494,"velocity":0.4265,"demand_index":0.2696,"sell_through":0.2275,"desk_pnl":-1936.25,"holder_pnl":0.0,"profitable_rate":0.4711,"downside_rate":0.1074,"exec_rate":0.16133333333333333},{"tick":19542,"closes_at":1788455700.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.3409,"cost_mean":29.535,"list_price":34.0,"exec_n":212,"units":554,"desk_units":554,"holder_units":0,"open":21.4573,"close":33.6407,"high":37.9768,"low":21.3627,"vwap":27.8633,"sold":577.817,"active":1316,"inventory":2395.102,"quoted":2053.8769,"velocity":0.4391,"demand_index":0.2813,"sell_through":0.2412,"desk_pnl":-1456.74,"holder_pnl":0.0,"profitable_rate":0.5189,"downside_rate":0.1462,"exec_rate":0.14133333333333334},{"tick":19543,"closes_at":1788458400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.8507,"cost_mean":29.158,"list_price":34.0,"exec_n":184,"units":491,"desk_units":491,"holder_units":0,"open":22.0182,"close":25.1307,"high":37.9509,"low":20.8773,"vwap":27.5958,"sold":589.906,"active":1327,"inventory":2329.148,"quoted":2027.9389,"velocity":0.4445,"demand_index":0.2909,"sell_through":0.2533,"desk_pnl":-886.8,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1685,"exec_rate":0.1362962962962963},{"tick":19544,"closes_at":1788461100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3289,"cost_mean":29.083,"list_price":34.0,"exec_n":170,"units":458,"desk_units":458,"holder_units":0,"open":25.8042,"close":32.7854,"high":37.9763,"low":20.3458,"vwap":26.7853,"sold":548.555,"active":1293,"inventory":2180.716,"quoted":1926.2605,"velocity":0.4242,"demand_index":0.2848,"sell_through":0.2515,"desk_pnl":-269.41,"holder_pnl":0.0,"profitable_rate":0.5529,"downside_rate":0.1294,"exec_rate":0.14166666666666666},{"tick":19545,"closes_at":1788463800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.8226,"cost_mean":28.774,"list_price":34.0,"exec_n":136,"units":365,"desk_units":365,"holder_units":0,"open":20.706,"close":20.2024,"high":36.8877,"low":19.8226,"vwap":26.5629,"sold":551.787,"active":1223,"inventory":2012.09,"quoted":1814.043,"velocity":0.4512,"demand_index":0.3042,"sell_through":0.2742,"desk_pnl":-577.42,"holder_pnl":0.0,"profitable_rate":0.5368,"downside_rate":0.1618,"exec_rate":0.1295238095238095},{"tick":19546,"closes_at":1788466500.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.3014,"cost_mean":28.515,"list_price":34.0,"exec_n":129,"units":309,"desk_units":309,"holder_units":0,"open":20.0374,"close":28.0267,"high":37.19,"low":19.3919,"vwap":25.6311,"sold":464.571,"active":1092,"inventory":1751.736,"quoted":1577.8083,"velocity":0.4254,"demand_index":0.2944,"sell_through":0.2652,"desk_pnl":-126.4,"holder_pnl":0.0,"profitable_rate":0.5504,"downside_rate":0.1318,"exec_rate":0.14333333333333334},{"tick":19547,"closes_at":1788469200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.7632,"cost_mean":28.107,"list_price":34.0,"exec_n":100,"units":241,"desk_units":241,"holder_units":0,"open":29.0086,"close":23.0847,"high":36.6108,"low":18.7632,"vwap":25.0746,"sold":352.04,"active":977,"inventory":1514.016,"quoted":1322.3952,"velocity":0.3603,"demand_index":0.2662,"sell_through":0.2325,"desk_pnl":49.48,"holder_pnl":0.0,"profitable_rate":0.62,"downside_rate":0.12,"exec_rate":0.13333333333333333},{"tick":19548,"closes_at":1788471900.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2583,"cost_mean":28.251,"list_price":34.0,"exec_n":60,"units":151,"desk_units":151,"holder_units":0,"open":33.4014,"close":32.8629,"high":37.6801,"low":18.2595,"vwap":23.8622,"sold":341.499,"active":848,"inventory":1309.19,"quoted":1141.6168,"velocity":0.4027,"demand_index":0.2991,"sell_through":0.2608,"desk_pnl":80.98,"holder_pnl":0.0,"profitable_rate":0.5333,"downside_rate":0.15,"exec_rate":0.1},{"tick":19549,"closes_at":1788474600.0,"recorded":true,"settled":false,"menu_n":450,"cost_floor":17.7356,"cost_mean":27.6,"list_price":34.0,"exec_n":64,"units":176,"desk_units":176,"holder_units":0,"open":32.6894,"close":33.6017,"high":36.5408,"low":17.7356,"vwap":24.8685,"sold":245.827,"active":691,"inventory":1027.92,"quoted":929.1676,"velocity":0.3558,"demand_index":0.2646,"sell_through":0.2391},{"tick":19550,"closes_at":1788477300.0,"recorded":true,"settled":false,"menu_n":450,"cost_floor":17.1874,"cost_mean":27.684,"list_price":34.0,"exec_n":67,"units":169,"desk_units":169,"holder_units":0,"open":17.8983,"close":26.4511,"high":36.7628,"low":17.239,"vwap":24.1879,"sold":233.093,"active":578,"inventory":878.222,"quoted":742.719,"velocity":0.4033,"demand_index":0.3138,"sell_through":0.2654},{"tick":19551,"closes_at":1788480000.0,"recorded":true,"settled":false,"menu_n":300,"cost_floor":16.7374,"cost_mean":26.861,"list_price":34.0,"exec_n":45,"units":118,"desk_units":118,"holder_units":0,"open":20.9298,"close":21.3796,"high":37.6756,"low":16.7374,"vwap":23.7987,"sold":186.772,"active":495,"inventory":751.421,"quoted":617.5992,"velocity":0.3773,"demand_index":0.3024,"sell_through":0.2486},{"tick":19552,"closes_at":1788482700.0,"recorded":true,"settled":false,"menu_n":300,"cost_floor":16.1001,"cost_mean":26.764,"list_price":34.0,"exec_n":45,"units":112,"desk_units":112,"holder_units":0,"open":16.9925,"close":33.5772,"high":36.9304,"low":16.1137,"vwap":22.4238,"sold":159.197,"active":422,"inventory":633.13,"quoted":533.1578,"velocity":0.3772,"demand_index":0.2986,"sell_through":0.2514},{"tick":19553,"closes_at":1788485400.0,"recorded":true,"settled":false,"menu_n":450,"cost_floor":15.6663,"cost_mean":26.812,"list_price":34.0,"exec_n":71,"units":172,"desk_units":172,"holder_units":0,"open":20.8709,"close":20.1025,"high":37.1331,"low":15.8809,"vwap":23.391,"sold":139.259,"active":366,"inventory":544.169,"quoted":452.1415,"velocity":0.3805,"demand_index":0.308,"sell_through":0.2559},{"tick":19554,"closes_at":1788488100.0,"recorded":true,"settled":false,"menu_n":450,"cost_floor":15.1051,"cost_mean":25.966,"list_price":34.0,"exec_n":72,"units":180,"desk_units":180,"holder_units":0,"open":18.0017,"close":26.5236,"high":35.2695,"low":15.1051,"vwap":21.0779,"sold":161.021,"active":332,"inventory":536.227,"quoted":409.4686,"velocity":0.485,"demand_index":0.3932,"sell_through":0.3003},{"tick":19555,"closes_at":1788490800.0,"recorded":true,"settled":false,"menu_n":600,"cost_floor":14.5891,"cost_mean":26.792,"list_price":34.0,"exec_n":88,"units":232,"desk_units":232,"holder_units":0,"open":17.9934,"close":15.4754,"high":36.8637,"low":14.6042,"vwap":22.0589,"sold":155.082,"active":318,"inventory":519.748,"quoted":430.4698,"velocity":0.4877,"demand_index":0.3603,"sell_through":0.2984}]}