{"market":"m45","cluster":null,"current_tick":19523,"settlement_horizon_ticks":8,"basis":"executed trades only: sales are observed, demand is not","count":120,"rows":[{"tick":19401,"closes_at":1788075000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.4586,"cost_mean":28.669,"list_price":34.0,"exec_n":40,"units":100,"desk_units":100,"holder_units":0,"open":22.9311,"close":26.6322,"high":32.346,"low":19.4835,"vwap":24.9993,"sold":142.759,"active":245,"inventory":366.83,"quoted":210.1641,"velocity":0.5827,"demand_index":0.6793,"sell_through":0.3892,"desk_pnl":324.47,"holder_pnl":0.0,"profitable_rate":0.75,"downside_rate":0.1,"exec_rate":0.13333333333333333},{"tick":19402,"closes_at":1788077700.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.9207,"cost_mean":29.133,"list_price":34.0,"exec_n":37,"units":101,"desk_units":101,"holder_units":0,"open":32.7697,"close":26.4231,"high":35.6636,"low":19.9207,"vwap":25.9162,"sold":123.444,"active":216,"inventory":301.784,"quoted":177.6125,"velocity":0.5715,"demand_index":0.695,"sell_through":0.409,"desk_pnl":408.93,"holder_pnl":0.0,"profitable_rate":0.8108,"downside_rate":0.1622,"exec_rate":0.12333333333333334},{"tick":19403,"closes_at":1788080400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.4267,"cost_mean":29.484,"list_price":34.0,"exec_n":44,"units":139,"desk_units":139,"holder_units":0,"open":24.1568,"close":33.9244,"high":37.3602,"low":20.837,"vwap":26.6746,"sold":113.999,"active":182,"inventory":260.846,"quoted":161.2688,"velocity":0.6264,"demand_index":0.7069,"sell_through":0.437,"desk_pnl":412.99,"holder_pnl":0.0,"profitable_rate":0.7045,"downside_rate":0.1136,"exec_rate":0.09777777777777778},{"tick":19404,"closes_at":1788083100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.9699,"cost_mean":29.467,"list_price":34.0,"exec_n":51,"units":136,"desk_units":136,"holder_units":0,"open":24.4579,"close":33.5034,"high":37.6613,"low":20.9699,"vwap":27.7931,"sold":132.193,"active":157,"inventory":265.036,"quoted":174.3445,"velocity":0.842,"demand_index":0.7582,"sell_through":0.4988,"desk_pnl":-64.93,"holder_pnl":0.0,"profitable_rate":0.6078,"downside_rate":0.2353,"exec_rate":0.11333333333333333},{"tick":19405,"closes_at":1788085800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.431,"cost_mean":29.546,"list_price":34.0,"exec_n":71,"units":197,"desk_units":197,"holder_units":0,"open":34.7022,"close":29.9236,"high":37.2797,"low":21.5455,"vwap":27.5537,"sold":130.382,"active":149,"inventory":255.121,"quoted":178.3664,"velocity":0.875,"demand_index":0.731,"sell_through":0.5111,"desk_pnl":414.07,"holder_pnl":0.0,"profitable_rate":0.6901,"downside_rate":0.0563,"exec_rate":0.11833333333333333},{"tick":19406,"closes_at":1788088500.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9202,"cost_mean":29.912,"list_price":34.0,"exec_n":62,"units":176,"desk_units":176,"holder_units":0,"open":23.7767,"close":27.867,"high":37.0359,"low":21.9409,"vwap":27.5319,"sold":177.163,"active":160,"inventory":308.248,"quoted":209.6373,"velocity":1.1073,"demand_index":0.8451,"sell_through":0.5747,"desk_pnl":264.82,"holder_pnl":0.0,"profitable_rate":0.6774,"downside_rate":0.129,"exec_rate":0.08266666666666667},{"tick":19407,"closes_at":1788091200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3926,"cost_mean":30.356,"list_price":34.0,"exec_n":86,"units":241,"desk_units":241,"holder_units":0,"open":23.7135,"close":30.4845,"high":37.7553,"low":22.5543,"vwap":28.1322,"sold":175.808,"active":153,"inventory":291.493,"quoted":219.3869,"velocity":1.1491,"demand_index":0.8014,"sell_through":0.6031,"desk_pnl":-161.84,"holder_pnl":0.0,"profitable_rate":0.6047,"downside_rate":0.1977,"exec_rate":0.09555555555555556},{"tick":19408,"closes_at":1788093900.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8199,"cost_mean":30.446,"list_price":34.0,"exec_n":100,"units":293,"desk_units":293,"holder_units":0,"open":23.4023,"close":30.5765,"high":37.7374,"low":22.9146,"vwap":28.0607,"sold":209.615,"active":177,"inventory":355.685,"quoted":264.6015,"velocity":1.1843,"demand_index":0.7922,"sell_through":0.5893,"desk_pnl":282.13,"holder_pnl":0.0,"profitable_rate":0.63,"downside_rate":0.15,"exec_rate":0.09523809523809523},{"tick":19409,"closes_at":1788096600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2726,"cost_mean":30.649,"list_price":34.0,"exec_n":131,"units":357,"desk_units":357,"holder_units":0,"open":29.7401,"close":28.4897,"high":37.7828,"low":23.2726,"vwap":28.7341,"sold":257.773,"active":197,"inventory":429.545,"quoted":320.1704,"velocity":1.3085,"demand_index":0.8051,"sell_through":0.6001,"desk_pnl":-212.88,"holder_pnl":0.0,"profitable_rate":0.5725,"downside_rate":0.0916,"exec_rate":0.10916666666666666},{"tick":19410,"closes_at":1788099300.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6618,"cost_mean":30.847,"list_price":34.0,"exec_n":154,"units":427,"desk_units":427,"holder_units":0,"open":24.2606,"close":26.9672,"high":37.8532,"low":23.6916,"vwap":28.8009,"sold":283.741,"active":258,"inventory":524.772,"quoted":403.1251,"velocity":1.0998,"demand_index":0.7039,"sell_through":0.5407,"desk_pnl":-183.94,"holder_pnl":0.0,"profitable_rate":0.5844,"downside_rate":0.1299,"exec_rate":0.11407407407407408},{"tick":19411,"closes_at":1788102000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.0457,"cost_mean":31.076,"list_price":34.0,"exec_n":173,"units":465,"desk_units":465,"holder_units":0,"open":25.0312,"close":31.6268,"high":37.9422,"low":24.0457,"vwap":29.1918,"sold":354.712,"active":327,"inventory":668.031,"quoted":523.4244,"velocity":1.0847,"demand_index":0.6777,"sell_through":0.531,"desk_pnl":-344.21,"holder_pnl":0.0,"profitable_rate":0.5491,"downside_rate":0.1734,"exec_rate":0.11533333333333333},{"tick":19412,"closes_at":1788104700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4233,"cost_mean":31.337,"list_price":34.0,"exec_n":179,"units":511,"desk_units":511,"holder_units":0,"open":32.76,"close":26.3822,"high":37.6322,"low":24.4619,"vwap":30.0067,"sold":400.56,"active":397,"inventory":776.318,"quoted":591.8296,"velocity":1.009,"demand_index":0.6768,"sell_through":0.516,"desk_pnl":-543.86,"holder_pnl":0.0,"profitable_rate":0.5419,"downside_rate":0.1229,"exec_rate":0.10848484848484849},{"tick":19413,"closes_at":1788107400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7501,"cost_mean":31.387,"list_price":34.0,"exec_n":178,"units":514,"desk_units":514,"holder_units":0,"open":25.6298,"close":28.0345,"high":37.8029,"low":24.7501,"vwap":30.1035,"sold":459.505,"active":455,"inventory":880.989,"quoted":696.1694,"velocity":1.0099,"demand_index":0.66,"sell_through":0.5216,"desk_pnl":-470.21,"holder_pnl":0.0,"profitable_rate":0.5056,"downside_rate":0.118,"exec_rate":0.10787878787878788},{"tick":19414,"closes_at":1788110100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.0578,"cost_mean":31.493,"list_price":34.0,"exec_n":186,"units":517,"desk_units":517,"holder_units":0,"open":28.4154,"close":31.236,"high":37.9676,"low":25.0578,"vwap":30.0338,"sold":514.123,"active":491,"inventory":930.484,"quoted":744.6712,"velocity":1.0471,"demand_index":0.6904,"sell_through":0.5525,"desk_pnl":-910.35,"holder_pnl":0.0,"profitable_rate":0.4624,"downside_rate":0.1075,"exec_rate":0.11272727272727273},{"tick":19415,"closes_at":1788112800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.3611,"cost_mean":31.731,"list_price":34.0,"exec_n":178,"units":507,"desk_units":507,"holder_units":0,"open":32.7558,"close":26.5053,"high":37.7693,"low":25.3855,"vwap":30.5077,"sold":524.504,"active":496,"inventory":927.783,"quoted":720.0967,"velocity":1.0575,"demand_index":0.7284,"sell_through":0.5653,"desk_pnl":-1189.1,"holder_pnl":0.0,"profitable_rate":0.4775,"downside_rate":0.1742,"exec_rate":0.10787878787878788},{"tick":19416,"closes_at":1788115500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.5961,"cost_mean":31.891,"list_price":34.0,"exec_n":146,"units":438,"desk_units":438,"holder_units":0,"open":29.6035,"close":27.9849,"high":37.7577,"low":25.5961,"vwap":30.299,"sold":459.236,"active":482,"inventory":897.279,"quoted":685.7463,"velocity":0.9528,"demand_index":0.6697,"sell_through":0.5118,"desk_pnl":-435.98,"holder_pnl":0.0,"profitable_rate":0.4932,"downside_rate":0.1096,"exec_rate":0.09733333333333333},{"tick":19417,"closes_at":1788118200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.8215,"cost_mean":31.646,"list_price":34.0,"exec_n":155,"units":431,"desk_units":431,"holder_units":0,"open":27.188,"close":31.508,"high":37.5785,"low":25.8963,"vwap":30.0047,"sold":463.835,"active":469,"inventory":867.3,"quoted":675.7006,"velocity":0.989,"demand_index":0.6865,"sell_through":0.5348,"desk_pnl":-429.71,"holder_pnl":0.0,"profitable_rate":0.4774,"downside_rate":0.1484,"exec_rate":0.10333333333333333},{"tick":19418,"closes_at":1788120900.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0146,"cost_mean":32.256,"list_price":34.0,"exec_n":149,"units":414,"desk_units":414,"holder_units":0,"open":28.8195,"close":36.5412,"high":37.9767,"low":26.0467,"vwap":31.4432,"sold":423.817,"active":462,"inventory":814.064,"quoted":651.1374,"velocity":0.9174,"demand_index":0.6509,"sell_through":0.5206,"desk_pnl":-1006.43,"holder_pnl":0.0,"profitable_rate":0.4228,"downside_rate":0.1544,"exec_rate":0.11037037037037037},{"tick":19419,"closes_at":1788123600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":26.1803,"cost_mean":32.131,"list_price":34.0,"exec_n":112,"units":343,"desk_units":343,"holder_units":0,"open":30.8559,"close":28.1905,"high":37.6139,"low":26.1812,"vwap":31.3332,"sold":420.1,"active":454,"inventory":785.619,"quoted":639.3946,"velocity":0.9253,"demand_index":0.657,"sell_through":0.5347,"desk_pnl":-748.08,"holder_pnl":0.0,"profitable_rate":0.4107,"downside_rate":0.125,"exec_rate":0.09333333333333334},{"tick":19420,"closes_at":1788126300.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":26.3117,"cost_mean":32.131,"list_price":34.0,"exec_n":110,"units":308,"desk_units":308,"holder_units":0,"open":28.0519,"close":26.6852,"high":37.9858,"low":26.3565,"vwap":31.037,"sold":346.622,"active":389,"inventory":691.886,"quoted":543.8112,"velocity":0.8911,"demand_index":0.6374,"sell_through":0.501,"desk_pnl":-573.88,"holder_pnl":0.0,"profitable_rate":0.4273,"downside_rate":0.1273,"exec_rate":0.10476190476190476},{"tick":19421,"closes_at":1788129000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":26.4085,"cost_mean":32.389,"list_price":34.0,"exec_n":75,"units":237,"desk_units":237,"holder_units":0,"open":29.4027,"close":34.1127,"high":37.8939,"low":26.4764,"vwap":31.461,"sold":325.16,"active":372,"inventory":639.814,"quoted":510.1213,"velocity":0.8741,"demand_index":0.6374,"sell_through":0.5082,"desk_pnl":-599.29,"holder_pnl":0.0,"profitable_rate":0.36,"downside_rate":0.12,"exec_rate":0.08333333333333333},{"tick":19422,"closes_at":1788131700.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":26.4798,"cost_mean":32.225,"list_price":34.0,"exec_n":59,"units":175,"desk_units":175,"holder_units":0,"open":37.7809,"close":29.5572,"high":37.8378,"low":26.6394,"vwap":30.5211,"sold":263.471,"active":319,"inventory":540.112,"quoted":431.1981,"velocity":0.8259,"demand_index":0.611,"sell_through":0.4878,"desk_pnl":-413.32,"holder_pnl":0.0,"profitable_rate":0.4237,"downside_rate":0.2373,"exec_rate":0.07866666666666666},{"tick":19423,"closes_at":1788134400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":26.5567,"cost_mean":32.338,"list_price":34.0,"exec_n":42,"units":131,"desk_units":131,"holder_units":0,"open":29.5829,"close":28.3417,"high":37.95,"low":26.5914,"vwap":30.0413,"sold":205.787,"active":257,"inventory":425.09,"quoted":346.4781,"velocity":0.8007,"demand_index":0.5939,"sell_through":0.4841,"desk_pnl":-53.29,"holder_pnl":0.0,"profitable_rate":0.4762,"downside_rate":0.119,"exec_rate":0.07},{"tick":19424,"closes_at":1788137100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5088,"cost_mean":31.982,"list_price":34.0,"exec_n":37,"units":109,"desk_units":109,"holder_units":0,"open":30.4175,"close":31.3976,"high":36.9603,"low":26.8899,"vwap":31.2428,"sold":141.372,"active":202,"inventory":330.961,"quoted":275.687,"velocity":0.6999,"demand_index":0.5128,"sell_through":0.4272,"desk_pnl":-471.83,"holder_pnl":0.0,"profitable_rate":0.2703,"downside_rate":0.1351,"exec_rate":0.08222222222222222},{"tick":19425,"closes_at":1788139800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.4948,"cost_mean":32.086,"list_price":34.0,"exec_n":41,"units":114,"desk_units":114,"holder_units":0,"open":32.8919,"close":29.7378,"high":37.0086,"low":26.5352,"vwap":30.8451,"sold":133.88,"active":179,"inventory":288.668,"quoted":240.4411,"velocity":0.7479,"demand_index":0.5568,"sell_through":0.4638,"desk_pnl":-368.62,"holder_pnl":0.0,"profitable_rate":0.3659,"downside_rate":0.122,"exec_rate":0.09111111111111111},{"tick":19426,"closes_at":1788142500.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.4518,"cost_mean":31.889,"list_price":34.0,"exec_n":31,"units":92,"desk_units":92,"holder_units":0,"open":32.5822,"close":34.4334,"high":37.8757,"low":26.7095,"vwap":30.9816,"sold":95.115,"active":161,"inventory":258.349,"quoted":213.4499,"velocity":0.5908,"demand_index":0.4456,"sell_through":0.3682,"desk_pnl":-197.6,"holder_pnl":0.0,"profitable_rate":0.3871,"downside_rate":0.0645,"exec_rate":0.10333333333333333},{"tick":19427,"closes_at":1788145200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.2966,"cost_mean":32.337,"list_price":34.0,"exec_n":14,"units":52,"desk_units":52,"holder_units":0,"open":26.886,"close":33.3672,"high":36.46,"low":26.8065,"vwap":32.409,"sold":116.8,"active":143,"inventory":245.136,"quoted":192.8988,"velocity":0.8168,"demand_index":0.6055,"sell_through":0.4765,"desk_pnl":-273.41,"holder_pnl":0.0,"profitable_rate":0.2857,"downside_rate":0.2143,"exec_rate":0.04666666666666667},{"tick":19428,"closes_at":1788147900.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.1543,"cost_mean":32.056,"list_price":34.0,"exec_n":35,"units":104,"desk_units":104,"holder_units":0,"open":28.0133,"close":28.3402,"high":35.6675,"low":26.1543,"vwap":29.8842,"sold":72.406,"active":110,"inventory":172.312,"quoted":148.7585,"velocity":0.6582,"demand_index":0.4867,"sell_through":0.4202,"desk_pnl":-117.49,"holder_pnl":0.0,"profitable_rate":0.5143,"downside_rate":0.0857,"exec_rate":0.07777777777777778},{"tick":19429,"closes_at":1788150600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.9835,"cost_mean":32.031,"list_price":34.0,"exec_n":25,"units":77,"desk_units":77,"holder_units":0,"open":35.5791,"close":35.8036,"high":37.4162,"low":26.1558,"vwap":31.1728,"sold":91.761,"active":108,"inventory":196.357,"quoted":154.7214,"velocity":0.8496,"demand_index":0.5931,"sell_through":0.4673,"desk_pnl":-442.52,"holder_pnl":0.0,"profitable_rate":0.32,"downside_rate":0.2,"exec_rate":0.05555555555555555},{"tick":19430,"closes_at":1788153300.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.7912,"cost_mean":31.808,"list_price":34.0,"exec_n":36,"units":120,"desk_units":120,"holder_units":0,"open":34.615,"close":28.3104,"high":36.8347,"low":25.7912,"vwap":30.0757,"sold":69.669,"active":99,"inventory":173.595,"quoted":146.2733,"velocity":0.7037,"demand_index":0.4763,"sell_through":0.4013,"desk_pnl":-136.84,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1111,"exec_rate":0.06},{"tick":19431,"closes_at":1788156000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.5523,"cost_mean":31.834,"list_price":34.0,"exec_n":61,"units":187,"desk_units":187,"holder_units":0,"open":30.1708,"close":30.7249,"high":36.6969,"low":25.5869,"vwap":29.9845,"sold":95.694,"active":111,"inventory":217.926,"quoted":191.8645,"velocity":0.8621,"demand_index":0.4988,"sell_through":0.4391,"desk_pnl":-524.9,"holder_pnl":0.0,"profitable_rate":0.4098,"downside_rate":0.2787,"exec_rate":0.08133333333333333},{"tick":19432,"closes_at":1788158700.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.2937,"cost_mean":31.773,"list_price":34.0,"exec_n":60,"units":177,"desk_units":177,"holder_units":0,"open":30.1895,"close":35.4968,"high":37.9871,"low":25.6033,"vwap":30.6902,"sold":123.814,"active":141,"inventory":307.924,"quoted":242.4752,"velocity":0.8781,"demand_index":0.5106,"sell_through":0.4021,"desk_pnl":-376.49,"holder_pnl":0.0,"profitable_rate":0.4833,"downside_rate":0.0667,"exec_rate":0.06666666666666667},{"tick":19433,"closes_at":1788161400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.0036,"cost_mean":31.593,"list_price":34.0,"exec_n":65,"units":179,"desk_units":179,"holder_units":0,"open":32.4914,"close":32.1455,"high":37.8645,"low":25.0036,"vwap":29.4091,"sold":161.346,"active":162,"inventory":353.11,"quoted":285.7892,"velocity":0.996,"demand_index":0.5646,"sell_through":0.4569,"desk_pnl":-266.88,"holder_pnl":0.0,"profitable_rate":0.5231,"downside_rate":0.1231,"exec_rate":0.06190476190476191},{"tick":19434,"closes_at":1788164100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.7321,"cost_mean":31.481,"list_price":34.0,"exec_n":92,"units":290,"desk_units":290,"holder_units":0,"open":32.5359,"close":28.4833,"high":37.9144,"low":24.7407,"vwap":29.9732,"sold":126.688,"active":177,"inventory":364.764,"quoted":299.2245,"velocity":0.7158,"demand_index":0.4234,"sell_through":0.3473,"desk_pnl":-305.35,"holder_pnl":0.0,"profitable_rate":0.5435,"downside_rate":0.1087,"exec_rate":0.07666666666666666},{"tick":19435,"closes_at":1788166800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.3445,"cost_mean":31.073,"list_price":34.0,"exec_n":100,"units":316,"desk_units":316,"holder_units":0,"open":25.4973,"close":29.2649,"high":37.3814,"low":24.4806,"vwap":29.356,"sold":239.817,"active":227,"inventory":523.747,"quoted":428.5553,"velocity":1.0565,"demand_index":0.5596,"sell_through":0.4579,"desk_pnl":-262.14,"holder_pnl":0.0,"profitable_rate":0.53,"downside_rate":0.1,"exec_rate":0.07407407407407407},{"tick":19436,"closes_at":1788169500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.9904,"cost_mean":30.891,"list_price":34.0,"exec_n":136,"units":407,"desk_units":407,"holder_units":0,"open":24.2338,"close":33.2606,"high":37.7658,"low":23.9904,"vwap":29.1436,"sold":246.424,"active":282,"inventory":597.404,"quoted":542.2541,"velocity":0.8738,"demand_index":0.4544,"sell_through":0.4125,"desk_pnl":-306.02,"holder_pnl":0.0,"profitable_rate":0.5809,"downside_rate":0.1471,"exec_rate":0.09066666666666667},{"tick":19437,"closes_at":1788172200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.6028,"cost_mean":30.68,"list_price":34.0,"exec_n":149,"units":433,"desk_units":433,"holder_units":0,"open":29.4842,"close":27.1218,"high":37.8387,"low":23.6028,"vwap":29.1432,"sold":266.218,"active":347,"inventory":753.98,"quoted":662.3353,"velocity":0.7672,"demand_index":0.4019,"sell_through":0.3531,"desk_pnl":-602.83,"holder_pnl":0.0,"profitable_rate":0.4698,"downside_rate":0.094,"exec_rate":0.0903030303030303},{"tick":19438,"closes_at":1788174900.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.1825,"cost_mean":30.579,"list_price":34.0,"exec_n":197,"units":530,"desk_units":530,"holder_units":0,"open":29.2298,"close":31.1478,"high":37.9836,"low":23.1825,"vwap":28.6384,"sold":365.443,"active":413,"inventory":913.506,"quoted":775.6303,"velocity":0.8849,"demand_index":0.4712,"sell_through":0.4,"desk_pnl":-927.47,"holder_pnl":0.0,"profitable_rate":0.5279,"downside_rate":0.132,"exec_rate":0.1193939393939394},{"tick":19439,"closes_at":1788177600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.7459,"cost_mean":30.565,"list_price":34.0,"exec_n":192,"units":510,"desk_units":510,"holder_units":0,"open":29.4864,"close":23.3807,"high":37.4707,"low":22.7505,"vwap":28.3528,"sold":404.154,"active":519,"inventory":1074.58,"quoted":914.7823,"velocity":0.7787,"demand_index":0.4418,"sell_through":0.3761,"desk_pnl":-439.83,"holder_pnl":0.0,"profitable_rate":0.5729,"downside_rate":0.1094,"exec_rate":0.11636363636363636},{"tick":19440,"closes_at":1788180300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.2912,"cost_mean":30.178,"list_price":34.0,"exec_n":198,"units":544,"desk_units":544,"holder_units":0,"open":29.6659,"close":34.3218,"high":37.0567,"low":22.3971,"vwap":27.85,"sold":466.758,"active":595,"inventory":1173.001,"quoted":989.0261,"velocity":0.7845,"demand_index":0.4719,"sell_through":0.3979,"desk_pnl":-319.81,"holder_pnl":0.0,"profitable_rate":0.5909,"downside_rate":0.1212,"exec_rate":0.12},{"tick":19441,"closes_at":1788183000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.825,"cost_mean":29.815,"list_price":34.0,"exec_n":229,"units":593,"desk_units":593,"holder_units":0,"open":26.3758,"close":28.47,"high":37.381,"low":21.8886,"vwap":27.6914,"sold":437.857,"active":654,"inventory":1243.243,"quoted":1060.6251,"velocity":0.6695,"demand_index":0.4128,"sell_through":0.3522,"desk_pnl":-405.11,"holder_pnl":0.0,"profitable_rate":0.5852,"downside_rate":0.1397,"exec_rate":0.15266666666666667},{"tick":19442,"closes_at":1788185700.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.3387,"cost_mean":29.595,"list_price":34.0,"exec_n":213,"units":567,"desk_units":567,"holder_units":0,"open":36.5485,"close":21.9782,"high":37.812,"low":21.4614,"vwap":27.0564,"sold":469.937,"active":750,"inventory":1388.578,"quoted":1172.3312,"velocity":0.6266,"demand_index":0.4009,"sell_through":0.3384,"desk_pnl":-93.7,"holder_pnl":0.0,"profitable_rate":0.5962,"downside_rate":0.1033,"exec_rate":0.142},{"tick":19443,"closes_at":1788188400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.8624,"cost_mean":29.522,"list_price":34.0,"exec_n":211,"units":551,"desk_units":551,"holder_units":0,"open":23.3737,"close":25.9378,"high":37.939,"low":20.912,"vwap":27.5771,"sold":508.485,"active":811,"inventory":1476.449,"quoted":1239.1058,"velocity":0.627,"demand_index":0.4104,"sell_through":0.3444,"desk_pnl":-767.71,"holder_pnl":0.0,"profitable_rate":0.5403,"downside_rate":0.1185,"exec_rate":0.1562962962962963},{"tick":19444,"closes_at":1788191100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":20.3363,"cost_mean":29.178,"list_price":34.0,"exec_n":182,"units":481,"desk_units":481,"holder_units":0,"open":20.7103,"close":27.0465,"high":37.8852,"low":20.3363,"vwap":27.6282,"sold":446.812,"active":844,"inventory":1507.964,"quoted":1247.7686,"velocity":0.5294,"demand_index":0.3581,"sell_through":0.2963,"desk_pnl":-741.94,"holder_pnl":0.0,"profitable_rate":0.5055,"downside_rate":0.0824,"exec_rate":0.15166666666666667},{"tick":19445,"closes_at":1788193800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.8179,"cost_mean":28.867,"list_price":34.0,"exec_n":165,"units":422,"desk_units":422,"holder_units":0,"open":30.7491,"close":25.7296,"high":37.9764,"low":19.9199,"vwap":26.5153,"sold":447.388,"active":867,"inventory":1527.858,"quoted":1265.9142,"velocity":0.516,"demand_index":0.3534,"sell_through":0.2928,"desk_pnl":-236.14,"holder_pnl":0.0,"profitable_rate":0.5636,"downside_rate":0.1636,"exec_rate":0.15714285714285714},{"tick":19446,"closes_at":1788196500.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":19.3095,"cost_mean":28.749,"list_price":34.0,"exec_n":154,"units":388,"desk_units":388,"holder_units":0,"open":25.5355,"close":35.5842,"high":37.4794,"low":19.3095,"vwap":25.8903,"sold":437.71,"active":871,"inventory":1478.98,"quoted":1228.0969,"velocity":0.5025,"demand_index":0.3564,"sell_through":0.296,"desk_pnl":-244.0,"holder_pnl":0.0,"profitable_rate":0.5649,"downside_rate":0.1234,"exec_rate":0.1711111111111111},{"tick":19447,"closes_at":1788199200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":18.7876,"cost_mean":28.394,"list_price":34.0,"exec_n":123,"units":332,"desk_units":332,"holder_units":0,"open":26.4924,"close":21.4865,"high":37.5439,"low":18.8326,"vwap":26.5571,"sold":367.644,"active":838,"inventory":1388.399,"quoted":1141.8272,"velocity":0.4387,"demand_index":0.322,"sell_through":0.2648,"desk_pnl":-367.44,"holder_pnl":0.0,"profitable_rate":0.5366,"downside_rate":0.1057,"exec_rate":0.164},{"tick":19448,"closes_at":1788201900.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":18.2572,"cost_mean":28.111,"list_price":34.0,"exec_n":112,"units":263,"desk_units":263,"holder_units":0,"open":20.4279,"close":35.8768,"high":37.7582,"low":18.2721,"vwap":25.9449,"sold":328.976,"active":800,"inventory":1321.866,"quoted":1090.0281,"velocity":0.4112,"demand_index":0.3018,"sell_through":0.2489,"desk_pnl":-205.25,"holder_pnl":0.0,"profitable_rate":0.5179,"downside_rate":0.1071,"exec_rate":0.18666666666666668},{"tick":19449,"closes_at":1788204600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.6879,"cost_mean":28.593,"list_price":34.0,"exec_n":87,"units":202,"desk_units":202,"holder_units":0,"open":29.3934,"close":32.5891,"high":37.6964,"low":18.1574,"vwap":26.8649,"sold":329.893,"active":753,"inventory":1217.908,"quoted":995.3097,"velocity":0.4381,"demand_index":0.3314,"sell_through":0.2709,"desk_pnl":-403.41,"holder_pnl":0.0,"profitable_rate":0.4713,"downside_rate":0.1264,"exec_rate":0.19333333333333333},{"tick":19450,"closes_at":1788207300.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.1978,"cost_mean":27.325,"list_price":34.0,"exec_n":90,"units":213,"desk_units":213,"holder_units":0,"open":23.8345,"close":27.2924,"high":37.4521,"low":17.3493,"vwap":25.2888,"sold":284.029,"active":680,"inventory":1046.072,"quoted":866.8,"velocity":0.4177,"demand_index":0.3277,"sell_through":0.2715,"desk_pnl":167.38,"holder_pnl":0.0,"profitable_rate":0.6,"downside_rate":0.1,"exec_rate":0.2},{"tick":19451,"closes_at":1788210000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.7334,"cost_mean":27.359,"list_price":34.0,"exec_n":51,"units":120,"desk_units":120,"holder_units":0,"open":21.9968,"close":19.501,"high":35.274,"low":16.7334,"vwap":23.8652,"sold":251.467,"active":623,"inventory":931.433,"quoted":786.6583,"velocity":0.4036,"demand_index":0.3197,"sell_through":0.27,"desk_pnl":-192.88,"holder_pnl":0.0,"profitable_rate":0.549,"downside_rate":0.1373,"exec_rate":0.17},{"tick":19452,"closes_at":1788212700.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.1064,"cost_mean":26.846,"list_price":34.0,"exec_n":67,"units":145,"desk_units":145,"holder_units":0,"open":22.8696,"close":32.624,"high":37.7097,"low":16.1818,"vwap":24.0406,"sold":208.59,"active":524,"inventory":747.665,"quoted":640.1612,"velocity":0.3981,"demand_index":0.3258,"sell_through":0.279,"desk_pnl":5.2,"holder_pnl":0.0,"profitable_rate":0.5373,"downside_rate":0.1045,"exec_rate":0.22333333333333333},{"tick":19453,"closes_at":1788215400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.6489,"cost_mean":26.547,"list_price":34.0,"exec_n":89,"units":200,"desk_units":200,"holder_units":0,"open":15.8982,"close":33.7491,"high":36.3873,"low":15.8982,"vwap":22.5982,"sold":151.587,"active":451,"inventory":636.305,"quoted":508.4288,"velocity":0.3361,"demand_index":0.2981,"sell_through":0.2382,"desk_pnl":277.64,"holder_pnl":0.0,"profitable_rate":0.5955,"downside_rate":0.1461,"exec_rate":0.19777777777777777},{"tick":19454,"closes_at":1788218100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.2147,"cost_mean":26.602,"list_price":34.0,"exec_n":86,"units":196,"desk_units":196,"holder_units":0,"open":17.1171,"close":24.1994,"high":34.3758,"low":15.3029,"vwap":23.1941,"sold":144.324,"active":437,"inventory":644.807,"quoted":477.821,"velocity":0.3303,"demand_index":0.302,"sell_through":0.2238,"desk_pnl":170.35,"holder_pnl":0.0,"profitable_rate":0.5698,"downside_rate":0.1395,"exec_rate":0.19111111111111112},{"tick":19455,"closes_at":1788220800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":14.621,"cost_mean":26.017,"list_price":34.0,"exec_n":122,"units":268,"desk_units":268,"holder_units":0,"open":33.3919,"close":22.5494,"high":34.1256,"low":14.6578,"vwap":22.0439,"sold":135.298,"active":417,"inventory":653.37,"quoted":460.953,"velocity":0.3245,"demand_index":0.2935,"sell_through":0.2071,"desk_pnl":615.11,"holder_pnl":0.0,"profitable_rate":0.6393,"downside_rate":0.082,"exec_rate":0.20333333333333334},{"tick":19456,"closes_at":1788223500.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":14.1853,"cost_mean":25.919,"list_price":34.0,"exec_n":154,"units":374,"desk_units":374,"holder_units":0,"open":17.3286,"close":22.6786,"high":37.1636,"low":14.1853,"vwap":21.2593,"sold":168.378,"active":457,"inventory":748.53,"quoted":526.1086,"velocity":0.3684,"demand_index":0.32,"sell_through":0.2249,"desk_pnl":1297.07,"holder_pnl":0.0,"profitable_rate":0.5974,"downside_rate":0.1104,"exec_rate":0.20533333333333334},{"tick":19457,"closes_at":1788226200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":13.6757,"cost_mean":25.655,"list_price":34.0,"exec_n":179,"units":402,"desk_units":402,"holder_units":0,"open":14.5246,"close":27.9065,"high":37.6777,"low":13.7127,"vwap":21.6303,"sold":192.739,"active":526,"inventory":920.387,"quoted":663.8907,"velocity":0.3664,"demand_index":0.2903,"sell_through":0.2094,"desk_pnl":705.4,"holder_pnl":0.0,"profitable_rate":0.5698,"downside_rate":0.1061,"exec_rate":0.1988888888888889},{"tick":19458,"closes_at":1788228900.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":13.1856,"cost_mean":25.466,"list_price":34.0,"exec_n":212,"units":464,"desk_units":464,"holder_units":0,"open":17.1038,"close":20.6624,"high":37.8404,"low":13.1962,"vwap":21.2324,"sold":229.224,"active":627,"inventory":1103.733,"quoted":814.6097,"velocity":0.3656,"demand_index":0.2814,"sell_through":0.2077,"desk_pnl":-120.42,"holder_pnl":0.0,"profitable_rate":0.4717,"downside_rate":0.1085,"exec_rate":0.2019047619047619},{"tick":19459,"closes_at":1788231600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":12.821,"cost_mean":25.404,"list_price":34.0,"exec_n":228,"units":523,"desk_units":523,"holder_units":0,"open":29.3439,"close":25.7766,"high":37.7081,"low":12.821,"vwap":21.0577,"sold":279.303,"active":753,"inventory":1316.821,"quoted":974.7874,"velocity":0.3709,"demand_index":0.2865,"sell_through":0.2121,"desk_pnl":706.23,"holder_pnl":0.0,"profitable_rate":0.5658,"downside_rate":0.1228,"exec_rate":0.19},{"tick":19460,"closes_at":1788234300.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":12.4058,"cost_mean":25.207,"list_price":34.0,"exec_n":261,"units":618,"desk_units":618,"holder_units":0,"open":23.4104,"close":18.4081,"high":37.2029,"low":12.4658,"vwap":21.0612,"sold":316.084,"active":882,"inventory":1538.087,"quoted":1142.6308,"velocity":0.3584,"demand_index":0.2766,"sell_through":0.2055,"desk_pnl":1517.07,"holder_pnl":0.0,"profitable_rate":0.5862,"downside_rate":0.0536,"exec_rate":0.19333333333333333},{"tick":19461,"closes_at":1788237000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.9621,"cost_mean":24.948,"list_price":34.0,"exec_n":290,"units":655,"desk_units":655,"holder_units":0,"open":13.6793,"close":30.0275,"high":37.9687,"low":11.9621,"vwap":20.7599,"sold":324.306,"active":1035,"inventory":1818.362,"quoted":1383.3581,"velocity":0.3133,"demand_index":0.2344,"sell_through":0.1784,"desk_pnl":420.87,"holder_pnl":0.0,"profitable_rate":0.469,"downside_rate":0.1138,"exec_rate":0.19333333333333333},{"tick":19462,"closes_at":1788239700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.6005,"cost_mean":24.406,"list_price":34.0,"exec_n":318,"units":726,"desk_units":726,"holder_units":0,"open":21.3128,"close":17.7629,"high":37.0833,"low":11.6061,"vwap":20.6319,"sold":391.386,"active":1195,"inventory":2119.229,"quoted":1555.1149,"velocity":0.3275,"demand_index":0.2517,"sell_through":0.1847,"desk_pnl":917.13,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1006,"exec_rate":0.19272727272727272},{"tick":19463,"closes_at":1788242400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.2892,"cost_mean":24.337,"list_price":34.0,"exec_n":339,"units":784,"desk_units":784,"holder_units":0,"open":12.1745,"close":35.7346,"high":37.2203,"low":11.3088,"vwap":19.7146,"sold":438.17,"active":1388,"inventory":2424.146,"quoted":1828.9399,"velocity":0.3157,"demand_index":0.2396,"sell_through":0.1808,"desk_pnl":1322.62,"holder_pnl":0.0,"profitable_rate":0.5251,"downside_rate":0.0678,"exec_rate":0.20545454545454545},{"tick":19464,"closes_at":1788245100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.9526,"cost_mean":24.777,"list_price":34.0,"exec_n":357,"units":795,"desk_units":795,"holder_units":0,"open":19.1231,"close":14.6985,"high":37.658,"low":10.9526,"vwap":20.7004,"sold":467.616,"active":1567,"inventory":2732.282,"quoted":2057.6733,"velocity":0.2984,"demand_index":0.2273,"sell_through":0.1711,"desk_pnl":-761.45,"holder_pnl":0.0,"profitable_rate":0.4566,"downside_rate":0.1261,"exec_rate":0.21636363636363637},{"tick":19465,"closes_at":1788247800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.6699,"cost_mean":24.027,"list_price":34.0,"exec_n":389,"units":838,"desk_units":838,"holder_units":0,"open":14.5253,"close":35.3705,"high":37.2778,"low":10.6699,"vwap":19.5042,"sold":495.319,"active":1765,"inventory":3009.822,"quoted":2317.4263,"velocity":0.2806,"demand_index":0.2137,"sell_through":0.1646,"desk_pnl":-1077.75,"holder_pnl":0.0,"profitable_rate":0.419,"downside_rate":0.144,"exec_rate":0.23575757575757575},{"tick":19466,"closes_at":1788250500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.4368,"cost_mean":24.238,"list_price":34.0,"exec_n":326,"units":735,"desk_units":735,"holder_units":0,"open":12.6725,"close":11.9033,"high":37.6342,"low":10.4368,"vwap":19.7534,"sold":550.796,"active":1937,"inventory":3285.355,"quoted":2481.5101,"velocity":0.2844,"demand_index":0.222,"sell_through":0.1677,"desk_pnl":-662.86,"holder_pnl":0.0,"profitable_rate":0.4356,"downside_rate":0.1166,"exec_rate":0.21733333333333332},{"tick":19467,"closes_at":1788253200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.2022,"cost_mean":23.719,"list_price":34.0,"exec_n":367,"units":785,"desk_units":785,"holder_units":0,"open":10.7071,"close":33.7825,"high":37.9399,"low":10.2022,"vwap":19.4621,"sold":516.138,"active":2000,"inventory":3361.757,"quoted":2560.6453,"velocity":0.2581,"demand_index":0.2016,"sell_through":0.1535,"desk_pnl":-1406.42,"holder_pnl":0.0,"profitable_rate":0.4278,"downside_rate":0.1417,"exec_rate":0.24466666666666667},{"tick":19468,"closes_at":1788255900.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":9.9904,"cost_mean":23.865,"list_price":34.0,"exec_n":342,"units":697,"desk_units":697,"holder_units":0,"open":23.694,"close":11.5469,"high":37.5619,"low":9.9904,"vwap":18.2725,"sold":525.025,"active":2130,"inventory":3529.494,"quoted":2667.1636,"velocity":0.2465,"demand_index":0.1968,"sell_through":0.1488,"desk_pnl":-362.64,"holder_pnl":0.0,"profitable_rate":0.4152,"downside_rate":0.1082,"exec_rate":0.25333333333333335},{"tick":19469,"closes_at":1788258600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.8379,"cost_mean":23.648,"list_price":34.0,"exec_n":322,"units":688,"desk_units":688,"holder_units":0,"open":18.6214,"close":23.4402,"high":37.8461,"low":9.8379,"vwap":19.4532,"sold":518.623,"active":2215,"inventory":3597.361,"quoted":2717.6698,"velocity":0.2341,"demand_index":0.1908,"sell_through":0.1442,"desk_pnl":-1127.79,"holder_pnl":0.0,"profitable_rate":0.4006,"downside_rate":0.1118,"exec_rate":0.2683333333333333},{"tick":19470,"closes_at":1788261300.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.7386,"cost_mean":23.723,"list_price":34.0,"exec_n":299,"units":611,"desk_units":611,"holder_units":0,"open":9.7839,"close":35.2236,"high":37.6545,"low":9.7386,"vwap":18.8414,"sold":515.03,"active":2247,"inventory":3622.251,"quoted":2731.2764,"velocity":0.2292,"demand_index":0.1886,"sell_through":0.1422,"desk_pnl":-128.73,"holder_pnl":0.0,"profitable_rate":0.4281,"downside_rate":0.0803,"exec_rate":0.28476190476190477},{"tick":19471,"closes_at":1788264000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.6327,"cost_mean":23.562,"list_price":34.0,"exec_n":270,"units":549,"desk_units":549,"holder_units":0,"open":11.3455,"close":12.746,"high":37.5765,"low":9.6327,"vwap":18.6413,"sold":498.038,"active":2256,"inventory":3565.726,"quoted":2662.3437,"velocity":0.2208,"demand_index":0.1871,"sell_through":0.1397,"desk_pnl":-319.1,"holder_pnl":0.0,"profitable_rate":0.4259,"downside_rate":0.1074,"exec_rate":0.3},{"tick":19472,"closes_at":1788266700.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.5494,"cost_mean":23.287,"list_price":34.0,"exec_n":249,"units":498,"desk_units":498,"holder_units":0,"open":11.9544,"close":31.4638,"high":37.5331,"low":9.5494,"vwap":19.7669,"sold":499.403,"active":2228,"inventory":3440.88,"quoted":2589.3237,"velocity":0.2241,"demand_index":0.1929,"sell_through":0.1451,"desk_pnl":-1514.72,"holder_pnl":0.0,"profitable_rate":0.3574,"downside_rate":0.0843,"exec_rate":0.332},{"tick":19473,"closes_at":1788269400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":9.5448,"cost_mean":23.916,"list_price":34.0,"exec_n":203,"units":396,"desk_units":396,"holder_units":0,"open":16.97,"close":31.5447,"high":37.7997,"low":9.5448,"vwap":19.5979,"sold":449.434,"active":2126,"inventory":3232.175,"quoted":2390.175,"velocity":0.2114,"demand_index":0.188,"sell_through":0.139,"desk_pnl":-1039.99,"holder_pnl":0.0,"profitable_rate":0.3399,"downside_rate":0.1379,"exec_rate":0.3383333333333333},{"tick":19474,"closes_at":1788272100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.6048,"cost_mean":23.967,"list_price":34.0,"exec_n":147,"units":285,"desk_units":285,"holder_units":0,"open":13.0358,"close":33.2066,"high":37.5011,"low":9.6435,"vwap":21.0089,"sold":405.793,"active":1946,"inventory":2923.728,"quoted":2129.4929,"velocity":0.2085,"demand_index":0.1906,"sell_through":0.1388,"desk_pnl":-1345.38,"holder_pnl":0.0,"profitable_rate":0.3469,"downside_rate":0.1156,"exec_rate":0.32666666666666666},{"tick":19475,"closes_at":1788274800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5944,"cost_mean":24.334,"list_price":34.0,"exec_n":133,"units":265,"desk_units":265,"holder_units":0,"open":11.9166,"close":13.7889,"high":37.2319,"low":9.6426,"vwap":20.3258,"sold":341.419,"active":1777,"inventory":2590.896,"quoted":1874.387,"velocity":0.1921,"demand_index":0.1821,"sell_through":0.1318,"desk_pnl":-529.57,"holder_pnl":0.0,"profitable_rate":0.3835,"downside_rate":0.0677,"exec_rate":0.29555555555555557},{"tick":19476,"closes_at":1788277500.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.6156,"cost_mean":23.777,"list_price":34.0,"exec_n":94,"units":206,"desk_units":206,"holder_units":0,"open":27.6279,"close":30.4621,"high":37.8517,"low":9.6156,"vwap":20.1002,"sold":310.383,"active":1597,"inventory":2267.563,"quoted":1662.0193,"velocity":0.1944,"demand_index":0.1868,"sell_through":0.1369,"desk_pnl":-986.46,"holder_pnl":0.0,"profitable_rate":0.3298,"downside_rate":0.1277,"exec_rate":0.31333333333333335},{"tick":19477,"closes_at":1788280200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.7216,"cost_mean":23.929,"list_price":34.0,"exec_n":87,"units":183,"desk_units":183,"holder_units":0,"open":20.9153,"close":26.8631,"high":36.0098,"low":9.8006,"vwap":19.2994,"sold":258.165,"active":1375,"inventory":1936.796,"quoted":1422.2676,"velocity":0.1878,"demand_index":0.1815,"sell_through":0.1333,"desk_pnl":-365.7,"holder_pnl":0.0,"profitable_rate":0.3908,"downside_rate":0.069,"exec_rate":0.29},{"tick":19478,"closes_at":1788282900.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.9532,"cost_mean":23.509,"list_price":34.0,"exec_n":152,"units":297,"desk_units":297,"holder_units":0,"open":14.4941,"close":13.3544,"high":36.5119,"low":9.9532,"vwap":18.688,"sold":218.837,"active":1171,"inventory":1646.587,"quoted":1166.1143,"velocity":0.1869,"demand_index":0.1877,"sell_through":0.1329,"desk_pnl":-811.9,"holder_pnl":0.0,"profitable_rate":0.3684,"downside_rate":0.0592,"exec_rate":0.3377777777777778},{"tick":19479,"closes_at":1788285600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.0554,"cost_mean":23.701,"list_price":34.0,"exec_n":142,"units":274,"desk_units":274,"holder_units":0,"open":19.2127,"close":11.2168,"high":36.0406,"low":10.0554,"vwap":18.8264,"sold":171.815,"active":1076,"inventory":1544.093,"quoted":1086.145,"velocity":0.1597,"demand_index":0.1582,"sell_through":0.1113,"desk_pnl":-663.73,"holder_pnl":0.0,"profitable_rate":0.3592,"downside_rate":0.0915,"exec_rate":0.31555555555555553},{"tick":19480,"closes_at":1788288300.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.2756,"cost_mean":23.787,"list_price":34.0,"exec_n":155,"units":335,"desk_units":335,"holder_units":0,"open":15.1117,"close":16.8558,"high":35.2869,"low":10.3609,"vwap":20.0525,"sold":174.923,"active":1009,"inventory":1476.567,"quoted":1035.3209,"velocity":0.1734,"demand_index":0.169,"sell_through":0.1185,"desk_pnl":-543.23,"holder_pnl":0.0,"profitable_rate":0.4129,"downside_rate":0.0903,"exec_rate":0.25833333333333336},{"tick":19481,"closes_at":1788291000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.545,"cost_mean":24.501,"list_price":34.0,"exec_n":198,"units":416,"desk_units":416,"holder_units":0,"open":14.0068,"close":35.9501,"high":37.2912,"low":10.6256,"vwap":20.3884,"sold":167.715,"active":946,"inventory":1461.163,"quoted":1008.0549,"velocity":0.1773,"demand_index":0.1664,"sell_through":0.1148,"desk_pnl":-1225.15,"holder_pnl":0.0,"profitable_rate":0.3737,"downside_rate":0.1364,"exec_rate":0.264},{"tick":19482,"closes_at":1788293700.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.7358,"cost_mean":24.443,"list_price":34.0,"exec_n":256,"units":529,"desk_units":529,"holder_units":0,"open":15.7391,"close":26.516,"high":36.8309,"low":10.7358,"vwap":20.0107,"sold":204.145,"active":969,"inventory":1573.279,"quoted":1089.9069,"velocity":0.2107,"demand_index":0.1873,"sell_through":0.1298,"desk_pnl":-1673.33,"holder_pnl":0.0,"profitable_rate":0.3672,"downside_rate":0.0977,"exec_rate":0.28444444444444444},{"tick":19483,"closes_at":1788296400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.0031,"cost_mean":24.458,"list_price":34.0,"exec_n":258,"units":554,"desk_units":554,"holder_units":0,"open":20.2488,"close":20.4961,"high":37.6927,"low":11.0275,"vwap":19.8913,"sold":234.288,"active":1081,"inventory":1798.458,"quoted":1239.2951,"velocity":0.2167,"demand_index":0.189,"sell_through":0.1303,"desk_pnl":-1554.35,"holder_pnl":0.0,"profitable_rate":0.3837,"downside_rate":0.124,"exec_rate":0.24571428571428572},{"tick":19484,"closes_at":1788299100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.3236,"cost_mean":24.686,"list_price":34.0,"exec_n":278,"units":624,"desk_units":624,"holder_units":0,"open":15.4206,"close":26.5842,"high":37.553,"low":11.3236,"vwap":21.0269,"sold":243.994,"active":1212,"inventory":2035.886,"quoted":1426.0268,"velocity":0.2013,"demand_index":0.1711,"sell_through":0.1198,"desk_pnl":-1114.52,"holder_pnl":0.0,"profitable_rate":0.4137,"downside_rate":0.0755,"exec_rate":0.23166666666666666},{"tick":19485,"closes_at":1788301800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.6791,"cost_mean":25.062,"list_price":34.0,"exec_n":296,"units":667,"desk_units":667,"holder_units":0,"open":26.0536,"close":14.8782,"high":37.1539,"low":11.6791,"vwap":20.5299,"sold":293.539,"active":1369,"inventory":2340.11,"quoted":1654.1093,"velocity":0.2144,"demand_index":0.1775,"sell_through":0.1254,"desk_pnl":-2148.05,"holder_pnl":0.0,"profitable_rate":0.3818,"downside_rate":0.1081,"exec_rate":0.21925925925925926},{"tick":19486,"closes_at":1788304500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.0443,"cost_mean":25.025,"list_price":34.0,"exec_n":324,"units":726,"desk_units":726,"holder_units":0,"open":13.7225,"close":27.1873,"high":37.4945,"low":12.0679,"vwap":20.5099,"sold":342.276,"active":1541,"inventory":2652.271,"quoted":1886.7131,"velocity":0.2221,"demand_index":0.1814,"sell_through":0.1291,"desk_pnl":-2514.6,"holder_pnl":0.0,"profitable_rate":0.358,"downside_rate":0.0926,"exec_rate":0.216},{"tick":19487,"closes_at":1788307200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.4565,"cost_mean":25.315,"list_price":34.0,"exec_n":344,"units":773,"desk_units":773,"holder_units":0,"open":16.8407,"close":14.1678,"high":37.796,"low":12.4565,"vwap":21.0639,"sold":365.582,"active":1695,"inventory":2924.72,"quoted":2129.8769,"velocity":0.2157,"demand_index":0.1716,"sell_through":0.125,"desk_pnl":-2609.02,"holder_pnl":0.0,"profitable_rate":0.3808,"downside_rate":0.0872,"exec_rate":0.2084848484848485},{"tick":19488,"closes_at":1788309900.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8321,"cost_mean":25.431,"list_price":34.0,"exec_n":342,"units":786,"desk_units":786,"holder_units":0,"open":15.533,"close":35.7548,"high":37.749,"low":12.8321,"vwap":21.071,"sold":409.04,"active":1860,"inventory":3234.225,"quoted":2390.3196,"velocity":0.2199,"demand_index":0.1711,"sell_through":0.1265,"desk_pnl":-3017.12,"holder_pnl":0.0,"profitable_rate":0.3801,"downside_rate":0.1287,"exec_rate":0.20727272727272728},{"tick":19489,"closes_at":1788312600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.2678,"cost_mean":25.487,"list_price":34.0,"exec_n":308,"units":718,"desk_units":718,"holder_units":0,"open":16.4647,"close":28.1444,"high":37.8982,"low":13.2678,"vwap":21.4679,"sold":461.041,"active":2009,"inventory":3509.398,"quoted":2611.5293,"velocity":0.2295,"demand_index":0.1765,"sell_through":0.1314,"desk_pnl":-2855.81,"holder_pnl":0.0,"profitable_rate":0.3701,"downside_rate":0.0844,"exec_rate":0.18666666666666668},{"tick":19490,"closes_at":1788315300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.7176,"cost_mean":25.831,"list_price":34.0,"exec_n":286,"units":691,"desk_units":691,"holder_units":0,"open":20.4181,"close":22.2692,"high":37.4932,"low":13.7176,"vwap":21.7518,"sold":460.167,"active":2102,"inventory":3632.486,"quoted":2778.9733,"velocity":0.2189,"demand_index":0.1656,"sell_through":0.1267,"desk_pnl":-3202.05,"holder_pnl":0.0,"profitable_rate":0.3531,"downside_rate":0.1294,"exec_rate":0.17333333333333334},{"tick":19491,"closes_at":1788318000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.1948,"cost_mean":26.184,"list_price":34.0,"exec_n":241,"units":563,"desk_units":563,"holder_units":0,"open":25.882,"close":33.5368,"high":37.6638,"low":14.3775,"vwap":23.1352,"sold":474.558,"active":2110,"inventory":3681.33,"quoted":2796.2712,"velocity":0.2249,"demand_index":0.1697,"sell_through":0.1289,"desk_pnl":-3393.41,"holder_pnl":0.0,"profitable_rate":0.3237,"downside_rate":0.1203,"exec_rate":0.16066666666666668},{"tick":19492,"closes_at":1788320700.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.6886,"cost_mean":26.525,"list_price":34.0,"exec_n":259,"units":630,"desk_units":630,"holder_units":0,"open":16.3762,"close":24.7717,"high":37.8453,"low":14.7309,"vwap":21.9326,"sold":454.559,"active":2086,"inventory":3586.205,"quoted":2801.5234,"velocity":0.2179,"demand_index":0.1623,"sell_through":0.1268,"desk_pnl":-2253.68,"holder_pnl":0.0,"profitable_rate":0.39,"downside_rate":0.1158,"exec_rate":0.17266666666666666},{"tick":19493,"closes_at":1788323400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.1717,"cost_mean":26.648,"list_price":34.0,"exec_n":195,"units":502,"desk_units":502,"holder_units":0,"open":19.0774,"close":23.4004,"high":37.234,"low":15.2655,"vwap":23.3912,"sold":455.235,"active":2079,"inventory":3587.176,"quoted":2826.7667,"velocity":0.219,"demand_index":0.161,"sell_through":0.1269,"desk_pnl":-3019.58,"holder_pnl":0.0,"profitable_rate":0.3231,"downside_rate":0.1333,"exec_rate":0.14444444444444443},{"tick":19494,"closes_at":1788326100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.7001,"cost_mean":26.939,"list_price":34.0,"exec_n":168,"units":424,"desk_units":424,"holder_units":0,"open":27.9773,"close":17.5649,"high":37.4823,"low":15.7043,"vwap":23.9522,"sold":445.188,"active":1978,"inventory":3411.461,"quoted":2756.5213,"velocity":0.2251,"demand_index":0.1615,"sell_through":0.1305,"desk_pnl":-3139.12,"holder_pnl":0.0,"profitable_rate":0.3036,"downside_rate":0.1131,"exec_rate":0.14},{"tick":19495,"closes_at":1788328800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2219,"cost_mean":27.097,"list_price":34.0,"exec_n":156,"units":390,"desk_units":390,"holder_units":0,"open":17.2144,"close":17.6848,"high":37.627,"low":16.2708,"vwap":23.1079,"sold":409.245,"active":1821,"inventory":3141.962,"quoted":2581.9807,"velocity":0.2247,"demand_index":0.1585,"sell_through":0.1303,"desk_pnl":-2673.58,"holder_pnl":0.0,"profitable_rate":0.3205,"downside_rate":0.1474,"exec_rate":0.14857142857142858},{"tick":19496,"closes_at":1788331500.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.7301,"cost_mean":27.184,"list_price":34.0,"exec_n":117,"units":293,"desk_units":293,"holder_units":0,"open":25.3316,"close":23.806,"high":37.1801,"low":16.7301,"vwap":24.5138,"sold":350.968,"active":1657,"inventory":2873.467,"quoted":2408.2895,"velocity":0.2118,"demand_index":0.1457,"sell_through":0.1221,"desk_pnl":-1720.64,"holder_pnl":0.0,"profitable_rate":0.3932,"downside_rate":0.1282,"exec_rate":0.13},{"tick":19497,"closes_at":1788334200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.3119,"cost_mean":27.612,"list_price":34.0,"exec_n":121,"units":318,"desk_units":318,"holder_units":0,"open":17.6916,"close":28.0343,"high":37.6549,"low":17.352,"vwap":24.9565,"sold":361.045,"active":1472,"inventory":2556.947,"quoted":2181.5513,"velocity":0.2453,"demand_index":0.1655,"sell_through":0.1412,"desk_pnl":-1339.81,"holder_pnl":0.0,"profitable_rate":0.405,"downside_rate":0.1074,"exec_rate":0.16133333333333333},{"tick":19498,"closes_at":1788336900.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.8307,"cost_mean":27.842,"list_price":34.0,"exec_n":85,"units":210,"desk_units":210,"holder_units":0,"open":29.0259,"close":21.324,"high":36.873,"low":17.8617,"vwap":24.5606,"sold":318.791,"active":1303,"inventory":2280.653,"quoted":1957.4782,"velocity":0.2447,"demand_index":0.1629,"sell_through":0.1398,"desk_pnl":-1278.79,"holder_pnl":0.0,"profitable_rate":0.3412,"downside_rate":0.0941,"exec_rate":0.14166666666666666},{"tick":19499,"closes_at":1788339600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3487,"cost_mean":28.388,"list_price":34.0,"exec_n":72,"units":187,"desk_units":187,"holder_units":0,"open":28.568,"close":20.8251,"high":37.2849,"low":18.3487,"vwap":26.0038,"sold":262.574,"active":1114,"inventory":1943.247,"quoted":1645.3673,"velocity":0.2357,"demand_index":0.1596,"sell_through":0.1351,"desk_pnl":-1347.38,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.125,"exec_rate":0.16},{"tick":19500,"closes_at":1788342300.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.8517,"cost_mean":28.465,"list_price":34.0,"exec_n":66,"units":183,"desk_units":183,"holder_units":0,"open":33.6147,"close":31.903,"high":37.427,"low":18.8517,"vwap":27.1967,"sold":227.952,"active":963,"inventory":1681.973,"quoted":1453.7189,"velocity":0.2367,"demand_index":0.1568,"sell_through":0.1355,"desk_pnl":-1136.7,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.1515,"exec_rate":0.14666666666666667},{"tick":19501,"closes_at":1788345000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.3793,"cost_mean":28.366,"list_price":34.0,"exec_n":54,"units":140,"desk_units":140,"holder_units":0,"open":21.23,"close":34.0335,"high":37.9729,"low":19.3793,"vwap":26.85,"sold":221.575,"active":823,"inventory":1447.013,"quoted":1293.3534,"velocity":0.2692,"demand_index":0.1713,"sell_through":0.1531,"desk_pnl":-1297.68,"holder_pnl":0.0,"profitable_rate":0.2593,"downside_rate":0.1852,"exec_rate":0.18},{"tick":19502,"closes_at":1788347700.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.9024,"cost_mean":28.492,"list_price":34.0,"exec_n":53,"units":135,"desk_units":135,"holder_units":0,"open":23.1388,"close":20.0333,"high":37.7488,"low":19.9205,"vwap":25.605,"sold":179.241,"active":690,"inventory":1203.688,"quoted":1066.9608,"velocity":0.2598,"demand_index":0.168,"sell_through":0.1489,"desk_pnl":-1187.32,"holder_pnl":0.0,"profitable_rate":0.3208,"downside_rate":0.1509,"exec_rate":0.17666666666666667},{"tick":19503,"closes_at":1788350400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.4524,"cost_mean":29.219,"list_price":34.0,"exec_n":63,"units":149,"desk_units":149,"holder_units":0,"open":21.9699,"close":25.4501,"high":37.8076,"low":20.5424,"vwap":27.2767,"sold":135.779,"active":574,"inventory":1014.369,"quoted":880.2522,"velocity":0.2365,"demand_index":0.1542,"sell_through":0.1339,"desk_pnl":-1422.72,"holder_pnl":0.0,"profitable_rate":0.3175,"downside_rate":0.1111,"exec_rate":0.14},{"tick":19504,"closes_at":1788353100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.9471,"cost_mean":29.588,"list_price":34.0,"exec_n":73,"units":195,"desk_units":195,"holder_units":0,"open":21.1708,"close":28.5648,"high":35.9172,"low":21.1708,"vwap":26.7047,"sold":119.224,"active":504,"inventory":890.878,"quoted":776.8385,"velocity":0.2366,"demand_index":0.1535,"sell_through":0.1338,"desk_pnl":-1549.86,"holder_pnl":0.0,"profitable_rate":0.274,"downside_rate":0.1507,"exec_rate":0.1622222222222222},{"tick":19505,"closes_at":1788355800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.449,"cost_mean":29.567,"list_price":34.0,"exec_n":89,"units":230,"desk_units":230,"holder_units":0,"open":22.0853,"close":25.208,"high":37.5141,"low":21.4794,"vwap":26.6547,"sold":124.146,"active":477,"inventory":881.247,"quoted":763.8354,"velocity":0.2603,"demand_index":0.1625,"sell_through":0.1409,"desk_pnl":-2040.41,"holder_pnl":0.0,"profitable_rate":0.2584,"downside_rate":0.1573,"exec_rate":0.14833333333333334},{"tick":19506,"closes_at":1788358500.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9214,"cost_mean":29.896,"list_price":34.0,"exec_n":107,"units":284,"desk_units":284,"holder_units":0,"open":35.213,"close":27.747,"high":37.3463,"low":21.9979,"vwap":27.941,"sold":127.939,"active":472,"inventory":914.748,"quoted":768.5586,"velocity":0.2711,"demand_index":0.1665,"sell_through":0.1399,"desk_pnl":-2976.92,"holder_pnl":0.0,"profitable_rate":0.2897,"downside_rate":0.1402,"exec_rate":0.14266666666666666},{"tick":19507,"closes_at":1788361200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3894,"cost_mean":30.343,"list_price":34.0,"exec_n":135,"units":369,"desk_units":369,"holder_units":0,"open":32.2118,"close":30.6296,"high":37.7322,"low":22.412,"vwap":28.6849,"sold":139.854,"active":501,"inventory":1009.059,"quoted":839.3831,"velocity":0.2791,"demand_index":0.1666,"sell_through":0.1386,"desk_pnl":-3167.95,"holder_pnl":0.0,"profitable_rate":0.2593,"downside_rate":0.163,"exec_rate":0.15},{"tick":19508,"closes_at":1788363900.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8646,"cost_mean":30.327,"list_price":34.0,"exec_n":170,"units":433,"desk_units":433,"holder_units":0,"open":29.471,"close":31.2372,"high":37.8122,"low":22.9388,"vwap":28.8607,"sold":156.789,"active":574,"inventory":1187.176,"quoted":987.1369,"velocity":0.2732,"demand_index":0.1588,"sell_through":0.1321,"desk_pnl":-4886.83,"holder_pnl":0.0,"profitable_rate":0.1941,"downside_rate":0.1471,"exec_rate":0.1619047619047619},{"tick":19509,"closes_at":1788366600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2741,"cost_mean":30.656,"list_price":34.0,"exec_n":172,"units":446,"desk_units":446,"holder_units":0,"open":29.7335,"close":28.5603,"high":37.769,"low":23.405,"vwap":28.6108,"sold":196.905,"active":681,"inventory":1423.363,"quoted":1172.0122,"velocity":0.2891,"demand_index":0.168,"sell_through":0.1383,"desk_pnl":-4913.52,"holder_pnl":0.0,"profitable_rate":0.2093,"downside_rate":0.1221,"exec_rate":0.14333333333333334},{"tick":19510,"closes_at":1788369300.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6662,"cost_mean":30.636,"list_price":34.0,"exec_n":198,"units":528,"desk_units":528,"holder_units":0,"open":26.3927,"close":37.2883,"high":37.909,"low":23.6662,"vwap":29.3056,"sold":209.354,"active":787,"inventory":1630.436,"quoted":1335.8242,"velocity":0.266,"demand_index":0.1567,"sell_through":0.1284,"desk_pnl":-5447.75,"holder_pnl":0.0,"profitable_rate":0.2778,"downside_rate":0.1263,"exec_rate":0.14666666666666667},{"tick":19511,"closes_at":1788372000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.0464,"cost_mean":31.133,"list_price":34.0,"exec_n":225,"units":612,"desk_units":612,"holder_units":0,"open":24.2966,"close":36.1056,"high":37.7112,"low":24.0464,"vwap":29.2854,"sold":256.338,"active":924,"inventory":1903.957,"quoted":1574.7051,"velocity":0.2774,"demand_index":0.1628,"sell_through":0.1346,"desk_pnl":-7347.03,"holder_pnl":0.0,"profitable_rate":0.2533,"downside_rate":0.1244,"exec_rate":0.15},{"tick":19512,"closes_at":1788374700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4085,"cost_mean":31.148,"list_price":34.0,"exec_n":219,"units":602,"desk_units":602,"holder_units":0,"open":27.1089,"close":33.7186,"high":37.7531,"low":24.4385,"vwap":30.1492,"sold":280.841,"active":1069,"inventory":2212.636,"quoted":1838.6477,"velocity":0.2627,"demand_index":0.1527,"sell_through":0.1269,"desk_pnl":-6547.94,"holder_pnl":0.0,"profitable_rate":0.21,"downside_rate":0.1553,"exec_rate":0.13272727272727272},{"tick":19513,"closes_at":1788377400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7483,"cost_mean":31.327,"list_price":34.0,"exec_n":214,"units":595,"desk_units":595,"holder_units":0,"open":29.3821,"close":31.3934,"high":37.4171,"low":24.77,"vwap":29.7997,"sold":343.806,"active":1193,"inventory":2478.949,"quoted":2068.1965,"velocity":0.2882,"demand_index":0.1662,"sell_through":0.1387,"desk_pnl":-6941.98,"holder_pnl":0.0,"profitable_rate":0.2243,"downside_rate":0.1449,"exec_rate":0.1296969696969697},{"tick":19514,"closes_at":1788380100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.069,"cost_mean":31.627,"list_price":34.0,"exec_n":170,"units":508,"desk_units":508,"holder_units":0,"open":28.5457,"close":35.2651,"high":37.5756,"low":25.069,"vwap":30.0172,"sold":391.544,"active":1284,"inventory":2659.229,"quoted":2229.5367,"velocity":0.3049,"demand_index":0.1756,"sell_through":0.1472,"desk_pnl":-4966.09,"holder_pnl":0.0,"profitable_rate":0.2412,"downside_rate":0.1294,"exec_rate":0.10303030303030303},{"tick":19515,"closes_at":1788382800.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":25.3449,"cost_mean":31.65,"list_price":34.0,"exec_n":166,"units":502,"desk_units":502,"holder_units":0,"open":33.4387,"close":33.2488,"high":37.9888,"low":25.3449,"vwap":30.4407,"sold":388.837,"active":1325,"inventory":2688.359,"quoted":2341.9727,"velocity":0.2935,"demand_index":0.166,"sell_through":0.1446},{"tick":19516,"closes_at":1788385500.0,"recorded":true,"settled":false,"menu_n":1500,"cost_floor":25.6002,"cost_mean":31.822,"list_price":34.0,"exec_n":148,"units":426,"desk_units":426,"holder_units":0,"open":37.2391,"close":30.7303,"high":37.9842,"low":25.6002,"vwap":30.9726,"sold":380.118,"active":1328,"inventory":2714.412,"quoted":2385.1559,"velocity":0.2862,"demand_index":0.1594,"sell_through":0.14},{"tick":19517,"closes_at":1788388200.0,"recorded":true,"settled":false,"menu_n":1500,"cost_floor":25.8217,"cost_mean":31.927,"list_price":34.0,"exec_n":124,"units":364,"desk_units":364,"holder_units":0,"open":27.2671,"close":28.4767,"high":37.9096,"low":25.9162,"vwap":30.5994,"sold":359.776,"active":1289,"inventory":2627.47,"quoted":2347.5784,"velocity":0.2791,"demand_index":0.1533,"sell_through":0.1369},{"tick":19518,"closes_at":1788390900.0,"recorded":true,"settled":false,"menu_n":1350,"cost_floor":26.0332,"cost_mean":32.062,"list_price":34.0,"exec_n":115,"units":344,"desk_units":344,"holder_units":0,"open":27.6421,"close":27.7867,"high":37.7955,"low":26.0991,"vwap":30.5278,"sold":367.423,"active":1232,"inventory":2490.719,"quoted":2292.4731,"velocity":0.2982,"demand_index":0.1603,"sell_through":0.1475},{"tick":19519,"closes_at":1788393600.0,"recorded":true,"settled":false,"menu_n":1200,"cost_floor":26.1805,"cost_mean":32.068,"list_price":34.0,"exec_n":78,"units":244,"desk_units":244,"holder_units":0,"open":30.6457,"close":31.1011,"high":37.6005,"low":26.2017,"vwap":31.0973,"sold":373.619,"active":1141,"inventory":2322.277,"quoted":2130.5912,"velocity":0.3274,"demand_index":0.1754,"sell_through":0.1609},{"tick":19520,"closes_at":1788396300.0,"recorded":true,"settled":false,"menu_n":1050,"cost_floor":26.3318,"cost_mean":32.039,"list_price":34.0,"exec_n":85,"units":256,"desk_units":256,"holder_units":0,"open":28.2842,"close":31.0104,"high":37.9239,"low":26.5002,"vwap":30.9663,"sold":333.67,"active":992,"inventory":1997.071,"quoted":1874.7467,"velocity":0.3364,"demand_index":0.178,"sell_through":0.1671}]}