{"market":"m45","cluster":null,"current_tick":19523,"settlement_horizon_ticks":8,"basis":"executed trades only: sales are observed, demand is not","count":48,"rows":[{"tick":19474,"closes_at":1788272100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.6048,"cost_mean":23.967,"list_price":34.0,"exec_n":147,"units":285,"desk_units":285,"holder_units":0,"open":13.0358,"close":33.2066,"high":37.5011,"low":9.6435,"vwap":21.0089,"sold":405.793,"active":1946,"inventory":2923.728,"quoted":2129.4929,"velocity":0.2085,"demand_index":0.1906,"sell_through":0.1388,"desk_pnl":-1345.38,"holder_pnl":0.0,"profitable_rate":0.3469,"downside_rate":0.1156,"exec_rate":0.32666666666666666},{"tick":19475,"closes_at":1788274800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.5944,"cost_mean":24.334,"list_price":34.0,"exec_n":133,"units":265,"desk_units":265,"holder_units":0,"open":11.9166,"close":13.7889,"high":37.2319,"low":9.6426,"vwap":20.3258,"sold":341.419,"active":1777,"inventory":2590.896,"quoted":1874.387,"velocity":0.1921,"demand_index":0.1821,"sell_through":0.1318,"desk_pnl":-529.57,"holder_pnl":0.0,"profitable_rate":0.3835,"downside_rate":0.0677,"exec_rate":0.29555555555555557},{"tick":19476,"closes_at":1788277500.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.6156,"cost_mean":23.777,"list_price":34.0,"exec_n":94,"units":206,"desk_units":206,"holder_units":0,"open":27.6279,"close":30.4621,"high":37.8517,"low":9.6156,"vwap":20.1002,"sold":310.383,"active":1597,"inventory":2267.563,"quoted":1662.0193,"velocity":0.1944,"demand_index":0.1868,"sell_through":0.1369,"desk_pnl":-986.46,"holder_pnl":0.0,"profitable_rate":0.3298,"downside_rate":0.1277,"exec_rate":0.31333333333333335},{"tick":19477,"closes_at":1788280200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.7216,"cost_mean":23.929,"list_price":34.0,"exec_n":87,"units":183,"desk_units":183,"holder_units":0,"open":20.9153,"close":26.8631,"high":36.0098,"low":9.8006,"vwap":19.2994,"sold":258.165,"active":1375,"inventory":1936.796,"quoted":1422.2676,"velocity":0.1878,"demand_index":0.1815,"sell_through":0.1333,"desk_pnl":-365.7,"holder_pnl":0.0,"profitable_rate":0.3908,"downside_rate":0.069,"exec_rate":0.29},{"tick":19478,"closes_at":1788282900.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.9532,"cost_mean":23.509,"list_price":34.0,"exec_n":152,"units":297,"desk_units":297,"holder_units":0,"open":14.4941,"close":13.3544,"high":36.5119,"low":9.9532,"vwap":18.688,"sold":218.837,"active":1171,"inventory":1646.587,"quoted":1166.1143,"velocity":0.1869,"demand_index":0.1877,"sell_through":0.1329,"desk_pnl":-811.9,"holder_pnl":0.0,"profitable_rate":0.3684,"downside_rate":0.0592,"exec_rate":0.3377777777777778},{"tick":19479,"closes_at":1788285600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":10.0554,"cost_mean":23.701,"list_price":34.0,"exec_n":142,"units":274,"desk_units":274,"holder_units":0,"open":19.2127,"close":11.2168,"high":36.0406,"low":10.0554,"vwap":18.8264,"sold":171.815,"active":1076,"inventory":1544.093,"quoted":1086.145,"velocity":0.1597,"demand_index":0.1582,"sell_through":0.1113,"desk_pnl":-663.73,"holder_pnl":0.0,"profitable_rate":0.3592,"downside_rate":0.0915,"exec_rate":0.31555555555555553},{"tick":19480,"closes_at":1788288300.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.2756,"cost_mean":23.787,"list_price":34.0,"exec_n":155,"units":335,"desk_units":335,"holder_units":0,"open":15.1117,"close":16.8558,"high":35.2869,"low":10.3609,"vwap":20.0525,"sold":174.923,"active":1009,"inventory":1476.567,"quoted":1035.3209,"velocity":0.1734,"demand_index":0.169,"sell_through":0.1185,"desk_pnl":-543.23,"holder_pnl":0.0,"profitable_rate":0.4129,"downside_rate":0.0903,"exec_rate":0.25833333333333336},{"tick":19481,"closes_at":1788291000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.545,"cost_mean":24.501,"list_price":34.0,"exec_n":198,"units":416,"desk_units":416,"holder_units":0,"open":14.0068,"close":35.9501,"high":37.2912,"low":10.6256,"vwap":20.3884,"sold":167.715,"active":946,"inventory":1461.163,"quoted":1008.0549,"velocity":0.1773,"demand_index":0.1664,"sell_through":0.1148,"desk_pnl":-1225.15,"holder_pnl":0.0,"profitable_rate":0.3737,"downside_rate":0.1364,"exec_rate":0.264},{"tick":19482,"closes_at":1788293700.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.7358,"cost_mean":24.443,"list_price":34.0,"exec_n":256,"units":529,"desk_units":529,"holder_units":0,"open":15.7391,"close":26.516,"high":36.8309,"low":10.7358,"vwap":20.0107,"sold":204.145,"active":969,"inventory":1573.279,"quoted":1089.9069,"velocity":0.2107,"demand_index":0.1873,"sell_through":0.1298,"desk_pnl":-1673.33,"holder_pnl":0.0,"profitable_rate":0.3672,"downside_rate":0.0977,"exec_rate":0.28444444444444444},{"tick":19483,"closes_at":1788296400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.0031,"cost_mean":24.458,"list_price":34.0,"exec_n":258,"units":554,"desk_units":554,"holder_units":0,"open":20.2488,"close":20.4961,"high":37.6927,"low":11.0275,"vwap":19.8913,"sold":234.288,"active":1081,"inventory":1798.458,"quoted":1239.2951,"velocity":0.2167,"demand_index":0.189,"sell_through":0.1303,"desk_pnl":-1554.35,"holder_pnl":0.0,"profitable_rate":0.3837,"downside_rate":0.124,"exec_rate":0.24571428571428572},{"tick":19484,"closes_at":1788299100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.3236,"cost_mean":24.686,"list_price":34.0,"exec_n":278,"units":624,"desk_units":624,"holder_units":0,"open":15.4206,"close":26.5842,"high":37.553,"low":11.3236,"vwap":21.0269,"sold":243.994,"active":1212,"inventory":2035.886,"quoted":1426.0268,"velocity":0.2013,"demand_index":0.1711,"sell_through":0.1198,"desk_pnl":-1114.52,"holder_pnl":0.0,"profitable_rate":0.4137,"downside_rate":0.0755,"exec_rate":0.23166666666666666},{"tick":19485,"closes_at":1788301800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.6791,"cost_mean":25.062,"list_price":34.0,"exec_n":296,"units":667,"desk_units":667,"holder_units":0,"open":26.0536,"close":14.8782,"high":37.1539,"low":11.6791,"vwap":20.5299,"sold":293.539,"active":1369,"inventory":2340.11,"quoted":1654.1093,"velocity":0.2144,"demand_index":0.1775,"sell_through":0.1254,"desk_pnl":-2148.05,"holder_pnl":0.0,"profitable_rate":0.3818,"downside_rate":0.1081,"exec_rate":0.21925925925925926},{"tick":19486,"closes_at":1788304500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.0443,"cost_mean":25.025,"list_price":34.0,"exec_n":324,"units":726,"desk_units":726,"holder_units":0,"open":13.7225,"close":27.1873,"high":37.4945,"low":12.0679,"vwap":20.5099,"sold":342.276,"active":1541,"inventory":2652.271,"quoted":1886.7131,"velocity":0.2221,"demand_index":0.1814,"sell_through":0.1291,"desk_pnl":-2514.6,"holder_pnl":0.0,"profitable_rate":0.358,"downside_rate":0.0926,"exec_rate":0.216},{"tick":19487,"closes_at":1788307200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.4565,"cost_mean":25.315,"list_price":34.0,"exec_n":344,"units":773,"desk_units":773,"holder_units":0,"open":16.8407,"close":14.1678,"high":37.796,"low":12.4565,"vwap":21.0639,"sold":365.582,"active":1695,"inventory":2924.72,"quoted":2129.8769,"velocity":0.2157,"demand_index":0.1716,"sell_through":0.125,"desk_pnl":-2609.02,"holder_pnl":0.0,"profitable_rate":0.3808,"downside_rate":0.0872,"exec_rate":0.2084848484848485},{"tick":19488,"closes_at":1788309900.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.8321,"cost_mean":25.431,"list_price":34.0,"exec_n":342,"units":786,"desk_units":786,"holder_units":0,"open":15.533,"close":35.7548,"high":37.749,"low":12.8321,"vwap":21.071,"sold":409.04,"active":1860,"inventory":3234.225,"quoted":2390.3196,"velocity":0.2199,"demand_index":0.1711,"sell_through":0.1265,"desk_pnl":-3017.12,"holder_pnl":0.0,"profitable_rate":0.3801,"downside_rate":0.1287,"exec_rate":0.20727272727272728},{"tick":19489,"closes_at":1788312600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.2678,"cost_mean":25.487,"list_price":34.0,"exec_n":308,"units":718,"desk_units":718,"holder_units":0,"open":16.4647,"close":28.1444,"high":37.8982,"low":13.2678,"vwap":21.4679,"sold":461.041,"active":2009,"inventory":3509.398,"quoted":2611.5293,"velocity":0.2295,"demand_index":0.1765,"sell_through":0.1314,"desk_pnl":-2855.81,"holder_pnl":0.0,"profitable_rate":0.3701,"downside_rate":0.0844,"exec_rate":0.18666666666666668},{"tick":19490,"closes_at":1788315300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.7176,"cost_mean":25.831,"list_price":34.0,"exec_n":286,"units":691,"desk_units":691,"holder_units":0,"open":20.4181,"close":22.2692,"high":37.4932,"low":13.7176,"vwap":21.7518,"sold":460.167,"active":2102,"inventory":3632.486,"quoted":2778.9733,"velocity":0.2189,"demand_index":0.1656,"sell_through":0.1267,"desk_pnl":-3202.05,"holder_pnl":0.0,"profitable_rate":0.3531,"downside_rate":0.1294,"exec_rate":0.17333333333333334},{"tick":19491,"closes_at":1788318000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.1948,"cost_mean":26.184,"list_price":34.0,"exec_n":241,"units":563,"desk_units":563,"holder_units":0,"open":25.882,"close":33.5368,"high":37.6638,"low":14.3775,"vwap":23.1352,"sold":474.558,"active":2110,"inventory":3681.33,"quoted":2796.2712,"velocity":0.2249,"demand_index":0.1697,"sell_through":0.1289,"desk_pnl":-3393.41,"holder_pnl":0.0,"profitable_rate":0.3237,"downside_rate":0.1203,"exec_rate":0.16066666666666668},{"tick":19492,"closes_at":1788320700.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.6886,"cost_mean":26.525,"list_price":34.0,"exec_n":259,"units":630,"desk_units":630,"holder_units":0,"open":16.3762,"close":24.7717,"high":37.8453,"low":14.7309,"vwap":21.9326,"sold":454.559,"active":2086,"inventory":3586.205,"quoted":2801.5234,"velocity":0.2179,"demand_index":0.1623,"sell_through":0.1268,"desk_pnl":-2253.68,"holder_pnl":0.0,"profitable_rate":0.39,"downside_rate":0.1158,"exec_rate":0.17266666666666666},{"tick":19493,"closes_at":1788323400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":15.1717,"cost_mean":26.648,"list_price":34.0,"exec_n":195,"units":502,"desk_units":502,"holder_units":0,"open":19.0774,"close":23.4004,"high":37.234,"low":15.2655,"vwap":23.3912,"sold":455.235,"active":2079,"inventory":3587.176,"quoted":2826.7667,"velocity":0.219,"demand_index":0.161,"sell_through":0.1269,"desk_pnl":-3019.58,"holder_pnl":0.0,"profitable_rate":0.3231,"downside_rate":0.1333,"exec_rate":0.14444444444444443},{"tick":19494,"closes_at":1788326100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":15.7001,"cost_mean":26.939,"list_price":34.0,"exec_n":168,"units":424,"desk_units":424,"holder_units":0,"open":27.9773,"close":17.5649,"high":37.4823,"low":15.7043,"vwap":23.9522,"sold":445.188,"active":1978,"inventory":3411.461,"quoted":2756.5213,"velocity":0.2251,"demand_index":0.1615,"sell_through":0.1305,"desk_pnl":-3139.12,"holder_pnl":0.0,"profitable_rate":0.3036,"downside_rate":0.1131,"exec_rate":0.14},{"tick":19495,"closes_at":1788328800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":16.2219,"cost_mean":27.097,"list_price":34.0,"exec_n":156,"units":390,"desk_units":390,"holder_units":0,"open":17.2144,"close":17.6848,"high":37.627,"low":16.2708,"vwap":23.1079,"sold":409.245,"active":1821,"inventory":3141.962,"quoted":2581.9807,"velocity":0.2247,"demand_index":0.1585,"sell_through":0.1303,"desk_pnl":-2673.58,"holder_pnl":0.0,"profitable_rate":0.3205,"downside_rate":0.1474,"exec_rate":0.14857142857142858},{"tick":19496,"closes_at":1788331500.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":16.7301,"cost_mean":27.184,"list_price":34.0,"exec_n":117,"units":293,"desk_units":293,"holder_units":0,"open":25.3316,"close":23.806,"high":37.1801,"low":16.7301,"vwap":24.5138,"sold":350.968,"active":1657,"inventory":2873.467,"quoted":2408.2895,"velocity":0.2118,"demand_index":0.1457,"sell_through":0.1221,"desk_pnl":-1720.64,"holder_pnl":0.0,"profitable_rate":0.3932,"downside_rate":0.1282,"exec_rate":0.13},{"tick":19497,"closes_at":1788334200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.3119,"cost_mean":27.612,"list_price":34.0,"exec_n":121,"units":318,"desk_units":318,"holder_units":0,"open":17.6916,"close":28.0343,"high":37.6549,"low":17.352,"vwap":24.9565,"sold":361.045,"active":1472,"inventory":2556.947,"quoted":2181.5513,"velocity":0.2453,"demand_index":0.1655,"sell_through":0.1412,"desk_pnl":-1339.81,"holder_pnl":0.0,"profitable_rate":0.405,"downside_rate":0.1074,"exec_rate":0.16133333333333333},{"tick":19498,"closes_at":1788336900.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.8307,"cost_mean":27.842,"list_price":34.0,"exec_n":85,"units":210,"desk_units":210,"holder_units":0,"open":29.0259,"close":21.324,"high":36.873,"low":17.8617,"vwap":24.5606,"sold":318.791,"active":1303,"inventory":2280.653,"quoted":1957.4782,"velocity":0.2447,"demand_index":0.1629,"sell_through":0.1398,"desk_pnl":-1278.79,"holder_pnl":0.0,"profitable_rate":0.3412,"downside_rate":0.0941,"exec_rate":0.14166666666666666},{"tick":19499,"closes_at":1788339600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.3487,"cost_mean":28.388,"list_price":34.0,"exec_n":72,"units":187,"desk_units":187,"holder_units":0,"open":28.568,"close":20.8251,"high":37.2849,"low":18.3487,"vwap":26.0038,"sold":262.574,"active":1114,"inventory":1943.247,"quoted":1645.3673,"velocity":0.2357,"demand_index":0.1596,"sell_through":0.1351,"desk_pnl":-1347.38,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.125,"exec_rate":0.16},{"tick":19500,"closes_at":1788342300.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.8517,"cost_mean":28.465,"list_price":34.0,"exec_n":66,"units":183,"desk_units":183,"holder_units":0,"open":33.6147,"close":31.903,"high":37.427,"low":18.8517,"vwap":27.1967,"sold":227.952,"active":963,"inventory":1681.973,"quoted":1453.7189,"velocity":0.2367,"demand_index":0.1568,"sell_through":0.1355,"desk_pnl":-1136.7,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.1515,"exec_rate":0.14666666666666667},{"tick":19501,"closes_at":1788345000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.3793,"cost_mean":28.366,"list_price":34.0,"exec_n":54,"units":140,"desk_units":140,"holder_units":0,"open":21.23,"close":34.0335,"high":37.9729,"low":19.3793,"vwap":26.85,"sold":221.575,"active":823,"inventory":1447.013,"quoted":1293.3534,"velocity":0.2692,"demand_index":0.1713,"sell_through":0.1531,"desk_pnl":-1297.68,"holder_pnl":0.0,"profitable_rate":0.2593,"downside_rate":0.1852,"exec_rate":0.18},{"tick":19502,"closes_at":1788347700.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.9024,"cost_mean":28.492,"list_price":34.0,"exec_n":53,"units":135,"desk_units":135,"holder_units":0,"open":23.1388,"close":20.0333,"high":37.7488,"low":19.9205,"vwap":25.605,"sold":179.241,"active":690,"inventory":1203.688,"quoted":1066.9608,"velocity":0.2598,"demand_index":0.168,"sell_through":0.1489,"desk_pnl":-1187.32,"holder_pnl":0.0,"profitable_rate":0.3208,"downside_rate":0.1509,"exec_rate":0.17666666666666667},{"tick":19503,"closes_at":1788350400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.4524,"cost_mean":29.219,"list_price":34.0,"exec_n":63,"units":149,"desk_units":149,"holder_units":0,"open":21.9699,"close":25.4501,"high":37.8076,"low":20.5424,"vwap":27.2767,"sold":135.779,"active":574,"inventory":1014.369,"quoted":880.2522,"velocity":0.2365,"demand_index":0.1542,"sell_through":0.1339,"desk_pnl":-1422.72,"holder_pnl":0.0,"profitable_rate":0.3175,"downside_rate":0.1111,"exec_rate":0.14},{"tick":19504,"closes_at":1788353100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.9471,"cost_mean":29.588,"list_price":34.0,"exec_n":73,"units":195,"desk_units":195,"holder_units":0,"open":21.1708,"close":28.5648,"high":35.9172,"low":21.1708,"vwap":26.7047,"sold":119.224,"active":504,"inventory":890.878,"quoted":776.8385,"velocity":0.2366,"demand_index":0.1535,"sell_through":0.1338,"desk_pnl":-1549.86,"holder_pnl":0.0,"profitable_rate":0.274,"downside_rate":0.1507,"exec_rate":0.1622222222222222},{"tick":19505,"closes_at":1788355800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":21.449,"cost_mean":29.567,"list_price":34.0,"exec_n":89,"units":230,"desk_units":230,"holder_units":0,"open":22.0853,"close":25.208,"high":37.5141,"low":21.4794,"vwap":26.6547,"sold":124.146,"active":477,"inventory":881.247,"quoted":763.8354,"velocity":0.2603,"demand_index":0.1625,"sell_through":0.1409,"desk_pnl":-2040.41,"holder_pnl":0.0,"profitable_rate":0.2584,"downside_rate":0.1573,"exec_rate":0.14833333333333334},{"tick":19506,"closes_at":1788358500.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.9214,"cost_mean":29.896,"list_price":34.0,"exec_n":107,"units":284,"desk_units":284,"holder_units":0,"open":35.213,"close":27.747,"high":37.3463,"low":21.9979,"vwap":27.941,"sold":127.939,"active":472,"inventory":914.748,"quoted":768.5586,"velocity":0.2711,"demand_index":0.1665,"sell_through":0.1399,"desk_pnl":-2976.92,"holder_pnl":0.0,"profitable_rate":0.2897,"downside_rate":0.1402,"exec_rate":0.14266666666666666},{"tick":19507,"closes_at":1788361200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":22.3894,"cost_mean":30.343,"list_price":34.0,"exec_n":135,"units":369,"desk_units":369,"holder_units":0,"open":32.2118,"close":30.6296,"high":37.7322,"low":22.412,"vwap":28.6849,"sold":139.854,"active":501,"inventory":1009.059,"quoted":839.3831,"velocity":0.2791,"demand_index":0.1666,"sell_through":0.1386,"desk_pnl":-3167.95,"holder_pnl":0.0,"profitable_rate":0.2593,"downside_rate":0.163,"exec_rate":0.15},{"tick":19508,"closes_at":1788363900.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":22.8646,"cost_mean":30.327,"list_price":34.0,"exec_n":170,"units":433,"desk_units":433,"holder_units":0,"open":29.471,"close":31.2372,"high":37.8122,"low":22.9388,"vwap":28.8607,"sold":156.789,"active":574,"inventory":1187.176,"quoted":987.1369,"velocity":0.2732,"demand_index":0.1588,"sell_through":0.1321,"desk_pnl":-4886.83,"holder_pnl":0.0,"profitable_rate":0.1941,"downside_rate":0.1471,"exec_rate":0.1619047619047619},{"tick":19509,"closes_at":1788366600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.2741,"cost_mean":30.656,"list_price":34.0,"exec_n":172,"units":446,"desk_units":446,"holder_units":0,"open":29.7335,"close":28.5603,"high":37.769,"low":23.405,"vwap":28.6108,"sold":196.905,"active":681,"inventory":1423.363,"quoted":1172.0122,"velocity":0.2891,"demand_index":0.168,"sell_through":0.1383,"desk_pnl":-4913.52,"holder_pnl":0.0,"profitable_rate":0.2093,"downside_rate":0.1221,"exec_rate":0.14333333333333334},{"tick":19510,"closes_at":1788369300.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.6662,"cost_mean":30.636,"list_price":34.0,"exec_n":198,"units":528,"desk_units":528,"holder_units":0,"open":26.3927,"close":37.2883,"high":37.909,"low":23.6662,"vwap":29.3056,"sold":209.354,"active":787,"inventory":1630.436,"quoted":1335.8242,"velocity":0.266,"demand_index":0.1567,"sell_through":0.1284,"desk_pnl":-5447.75,"holder_pnl":0.0,"profitable_rate":0.2778,"downside_rate":0.1263,"exec_rate":0.14666666666666667},{"tick":19511,"closes_at":1788372000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.0464,"cost_mean":31.133,"list_price":34.0,"exec_n":225,"units":612,"desk_units":612,"holder_units":0,"open":24.2966,"close":36.1056,"high":37.7112,"low":24.0464,"vwap":29.2854,"sold":256.338,"active":924,"inventory":1903.957,"quoted":1574.7051,"velocity":0.2774,"demand_index":0.1628,"sell_through":0.1346,"desk_pnl":-7347.03,"holder_pnl":0.0,"profitable_rate":0.2533,"downside_rate":0.1244,"exec_rate":0.15},{"tick":19512,"closes_at":1788374700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4085,"cost_mean":31.148,"list_price":34.0,"exec_n":219,"units":602,"desk_units":602,"holder_units":0,"open":27.1089,"close":33.7186,"high":37.7531,"low":24.4385,"vwap":30.1492,"sold":280.841,"active":1069,"inventory":2212.636,"quoted":1838.6477,"velocity":0.2627,"demand_index":0.1527,"sell_through":0.1269,"desk_pnl":-6547.94,"holder_pnl":0.0,"profitable_rate":0.21,"downside_rate":0.1553,"exec_rate":0.13272727272727272},{"tick":19513,"closes_at":1788377400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.7483,"cost_mean":31.327,"list_price":34.0,"exec_n":214,"units":595,"desk_units":595,"holder_units":0,"open":29.3821,"close":31.3934,"high":37.4171,"low":24.77,"vwap":29.7997,"sold":343.806,"active":1193,"inventory":2478.949,"quoted":2068.1965,"velocity":0.2882,"demand_index":0.1662,"sell_through":0.1387,"desk_pnl":-6941.98,"holder_pnl":0.0,"profitable_rate":0.2243,"downside_rate":0.1449,"exec_rate":0.1296969696969697},{"tick":19514,"closes_at":1788380100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":25.069,"cost_mean":31.627,"list_price":34.0,"exec_n":170,"units":508,"desk_units":508,"holder_units":0,"open":28.5457,"close":35.2651,"high":37.5756,"low":25.069,"vwap":30.0172,"sold":391.544,"active":1284,"inventory":2659.229,"quoted":2229.5367,"velocity":0.3049,"demand_index":0.1756,"sell_through":0.1472,"desk_pnl":-4966.09,"holder_pnl":0.0,"profitable_rate":0.2412,"downside_rate":0.1294,"exec_rate":0.10303030303030303},{"tick":19515,"closes_at":1788382800.0,"recorded":true,"settled":false,"menu_n":1650,"cost_floor":25.3449,"cost_mean":31.65,"list_price":34.0,"exec_n":166,"units":502,"desk_units":502,"holder_units":0,"open":33.4387,"close":33.2488,"high":37.9888,"low":25.3449,"vwap":30.4407,"sold":388.837,"active":1325,"inventory":2688.359,"quoted":2341.9727,"velocity":0.2935,"demand_index":0.166,"sell_through":0.1446},{"tick":19516,"closes_at":1788385500.0,"recorded":true,"settled":false,"menu_n":1500,"cost_floor":25.6002,"cost_mean":31.822,"list_price":34.0,"exec_n":148,"units":426,"desk_units":426,"holder_units":0,"open":37.2391,"close":30.7303,"high":37.9842,"low":25.6002,"vwap":30.9726,"sold":380.118,"active":1328,"inventory":2714.412,"quoted":2385.1559,"velocity":0.2862,"demand_index":0.1594,"sell_through":0.14},{"tick":19517,"closes_at":1788388200.0,"recorded":true,"settled":false,"menu_n":1500,"cost_floor":25.8217,"cost_mean":31.927,"list_price":34.0,"exec_n":124,"units":364,"desk_units":364,"holder_units":0,"open":27.2671,"close":28.4767,"high":37.9096,"low":25.9162,"vwap":30.5994,"sold":359.776,"active":1289,"inventory":2627.47,"quoted":2347.5784,"velocity":0.2791,"demand_index":0.1533,"sell_through":0.1369},{"tick":19518,"closes_at":1788390900.0,"recorded":true,"settled":false,"menu_n":1350,"cost_floor":26.0332,"cost_mean":32.062,"list_price":34.0,"exec_n":115,"units":344,"desk_units":344,"holder_units":0,"open":27.6421,"close":27.7867,"high":37.7955,"low":26.0991,"vwap":30.5278,"sold":367.423,"active":1232,"inventory":2490.719,"quoted":2292.4731,"velocity":0.2982,"demand_index":0.1603,"sell_through":0.1475},{"tick":19519,"closes_at":1788393600.0,"recorded":true,"settled":false,"menu_n":1200,"cost_floor":26.1805,"cost_mean":32.068,"list_price":34.0,"exec_n":78,"units":244,"desk_units":244,"holder_units":0,"open":30.6457,"close":31.1011,"high":37.6005,"low":26.2017,"vwap":31.0973,"sold":373.619,"active":1141,"inventory":2322.277,"quoted":2130.5912,"velocity":0.3274,"demand_index":0.1754,"sell_through":0.1609},{"tick":19520,"closes_at":1788396300.0,"recorded":true,"settled":false,"menu_n":1050,"cost_floor":26.3318,"cost_mean":32.039,"list_price":34.0,"exec_n":85,"units":256,"desk_units":256,"holder_units":0,"open":28.2842,"close":31.0104,"high":37.9239,"low":26.5002,"vwap":30.9663,"sold":333.67,"active":992,"inventory":1997.071,"quoted":1874.7467,"velocity":0.3364,"demand_index":0.178,"sell_through":0.1671},{"tick":19521,"closes_at":1788399000.0,"recorded":true,"settled":false,"menu_n":900,"cost_floor":26.4121,"cost_mean":32.043,"list_price":34.0,"exec_n":69,"units":224,"desk_units":224,"holder_units":0,"open":29.3047,"close":26.9399,"high":37.5899,"low":26.582,"vwap":30.2907,"sold":278.576,"active":891,"inventory":1762.7,"quoted":1742.5315,"velocity":0.3127,"demand_index":0.1599,"sell_through":0.158}]}