{"market":"m45","cluster":null,"current_tick":21013,"settlement_horizon_ticks":8,"basis":"executed trades only: sales are observed, demand is not","count":240,"rows":[{"tick":20771,"closes_at":1791774000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":8.1592,"cost_mean":22.55,"price_open":33.2057,"price_high":33.2976,"price_low":32.7388,"price_close":32.7832,"list_price":32.7832,"supply_units":35100,"supply_value":791495.98,"advancers":1,"decliners":29,"exec_n":263,"units":553,"desk_units":553,"holder_units":0,"notional":9782.21,"revenue":19934.16,"inventory_value":67301.43,"open":28.9485,"close":16.9478,"high":37.4819,"low":8.1592,"vwap":17.6894,"sold":607.534,"active":1500,"inventory":2049.032,"quoted":1294.4155,"velocity":0.405,"demand_index":0.4693,"sell_through":0.2965,"desk_pnl":3866.64,"holder_pnl":0.0,"profitable_rate":0.6616,"downside_rate":0.0951,"exec_rate":0.2922222222222222},{"tick":20772,"closes_at":1791776700.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":7.7315,"cost_mean":23.039,"price_open":32.734,"price_high":33.3545,"price_low":32.6929,"price_close":33.2093,"list_price":33.2093,"supply_units":29250,"supply_value":673887.48,"advancers":29,"decliners":1,"exec_n":199,"units":401,"desk_units":401,"holder_units":0,"notional":7172.98,"revenue":18572.86,"inventory_value":62529.93,"open":13.4184,"close":18.1443,"high":35.5932,"low":7.7315,"vwap":17.8877,"sold":563.344,"active":1395,"inventory":1897.684,"quoted":1147.7103,"velocity":0.4038,"demand_index":0.4908,"sell_through":0.2969,"desk_pnl":2856.64,"holder_pnl":0.0,"profitable_rate":0.7085,"downside_rate":0.0754,"exec_rate":0.2653333333333333},{"tick":20773,"closes_at":1791779400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":7.9573,"cost_mean":22.805,"price_open":33.1203,"price_high":33.3633,"price_low":32.7974,"price_close":32.9193,"list_price":32.9193,"supply_units":23400,"supply_value":533646.29,"advancers":6,"decliners":24,"exec_n":193,"units":380,"desk_units":380,"holder_units":0,"notional":7008.75,"revenue":14793.69,"inventory_value":54347.51,"open":11.4018,"close":11.5886,"high":36.9138,"low":7.9573,"vwap":18.4441,"sold":447.776,"active":1282,"inventory":1646.987,"quoted":975.2779,"velocity":0.3493,"demand_index":0.4591,"sell_through":0.2719,"desk_pnl":1900.46,"holder_pnl":0.0,"profitable_rate":0.6269,"downside_rate":0.114,"exec_rate":0.32166666666666666},{"tick":20774,"closes_at":1791782100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":8.2567,"cost_mean":22.518,"price_open":32.9389,"price_high":33.3937,"price_low":32.7004,"price_close":33.0659,"list_price":33.0659,"supply_units":17550,"supply_value":395184.74,"advancers":18,"decliners":12,"exec_n":149,"units":303,"desk_units":303,"holder_units":0,"notional":5625.9,"revenue":12546.41,"inventory_value":49355.94,"open":10.2203,"close":10.1745,"high":37.2371,"low":8.2567,"vwap":18.5673,"sold":379.454,"active":1162,"inventory":1493.582,"quoted":786.6506,"velocity":0.3266,"demand_index":0.4824,"sell_through":0.2541,"desk_pnl":1776.2,"holder_pnl":0.0,"profitable_rate":0.6711,"downside_rate":0.1007,"exec_rate":0.33111111111111113},{"tick":20775,"closes_at":1791784800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":8.5617,"cost_mean":22.641,"price_open":33.1995,"price_high":33.3187,"price_low":32.8161,"price_close":33.157,"list_price":33.157,"supply_units":17550,"supply_value":397352.72,"advancers":18,"decliners":12,"exec_n":143,"units":285,"desk_units":285,"holder_units":0,"notional":4932.3,"revenue":10594.93,"inventory_value":43699.64,"open":19.3876,"close":11.9275,"high":36.5986,"low":8.5617,"vwap":17.3063,"sold":320.232,"active":1035,"inventory":1321.399,"quoted":657.2607,"velocity":0.3094,"demand_index":0.4872,"sell_through":0.2423,"desk_pnl":2089.03,"holder_pnl":0.0,"profitable_rate":0.6853,"downside_rate":0.1608,"exec_rate":0.31777777777777777},{"tick":20776,"closes_at":1791787500.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":8.9591,"cost_mean":23.275,"price_open":33.418,"price_high":33.7099,"price_low":32.8435,"price_close":32.9013,"list_price":32.9013,"supply_units":11700,"supply_value":272320.44,"advancers":7,"decliners":23,"exec_n":103,"units":209,"desk_units":209,"holder_units":0,"notional":4161.49,"revenue":9323.43,"inventory_value":38583.82,"open":12.3704,"close":10.7832,"high":35.3041,"low":8.9591,"vwap":19.9114,"sold":281.957,"active":918,"inventory":1166.828,"quoted":578.755,"velocity":0.3071,"demand_index":0.4872,"sell_through":0.2416,"desk_pnl":749.65,"holder_pnl":0.0,"profitable_rate":0.5922,"downside_rate":0.0971,"exec_rate":0.3433333333333333},{"tick":20777,"closes_at":1791790200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":8.0941,"cost_mean":23.387,"price_open":33.01,"price_high":33.4397,"price_low":32.8348,"price_close":33.3076,"list_price":33.3076,"supply_units":11700,"supply_value":273628.61,"advancers":26,"decliners":4,"exec_n":98,"units":206,"desk_units":206,"holder_units":0,"notional":3952.88,"revenue":8509.93,"inventory_value":33053.29,"open":10.186,"close":27.1831,"high":32.0672,"low":8.0941,"vwap":19.1888,"sold":256.907,"active":798,"inventory":997.917,"quoted":513.086,"velocity":0.3219,"demand_index":0.5007,"sell_through":0.2574,"desk_pnl":994.81,"holder_pnl":0.0,"profitable_rate":0.6429,"downside_rate":0.1735,"exec_rate":0.32666666666666666},{"tick":20778,"closes_at":1791792900.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":8.8666,"cost_mean":23.718,"price_open":33.3348,"price_high":33.6875,"price_low":33.0978,"price_close":33.3992,"list_price":33.3992,"supply_units":17550,"supply_value":416258.09,"advancers":17,"decliners":13,"exec_n":139,"units":273,"desk_units":273,"holder_units":0,"notional":4933.05,"revenue":7296.03,"inventory_value":28041.23,"open":27.7166,"close":16.8977,"high":36.6607,"low":8.8666,"vwap":18.0698,"sold":220.28,"active":670,"inventory":847.087,"quoted":427.4099,"velocity":0.3288,"demand_index":0.5154,"sell_through":0.26,"desk_pnl":1832.88,"holder_pnl":0.0,"profitable_rate":0.6835,"downside_rate":0.0863,"exec_rate":0.3088888888888889},{"tick":20779,"closes_at":1791795600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":9.0086,"cost_mean":23.331,"price_open":33.5697,"price_high":33.8415,"price_low":33.219,"price_close":33.4757,"list_price":33.4757,"supply_units":17550,"supply_value":409456.01,"advancers":13,"decliners":17,"exec_n":154,"units":293,"desk_units":293,"holder_units":0,"notional":5546.14,"revenue":7624.44,"inventory_value":27139.91,"open":10.5223,"close":11.2747,"high":36.0314,"low":9.1486,"vwap":18.9288,"sold":229.506,"active":622,"inventory":817.496,"quoted":407.9619,"velocity":0.369,"demand_index":0.5626,"sell_through":0.2807,"desk_pnl":1818.88,"holder_pnl":0.0,"profitable_rate":0.6818,"downside_rate":0.0844,"exec_rate":0.3422222222222222},{"tick":20780,"closes_at":1791798300.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":8.9665,"cost_mean":24.177,"price_open":33.5655,"price_high":33.7166,"price_low":33.2464,"price_close":33.5909,"list_price":33.5909,"supply_units":23400,"supply_value":565744.83,"advancers":18,"decliners":12,"exec_n":185,"units":378,"desk_units":378,"holder_units":0,"notional":7675.35,"revenue":7800.29,"inventory_value":27028.49,"open":10.2158,"close":29.2889,"high":36.8503,"low":8.9665,"vwap":20.3052,"sold":233.496,"active":614,"inventory":810.927,"quoted":449.2078,"velocity":0.3803,"demand_index":0.5198,"sell_through":0.2879,"desk_pnl":1797.06,"holder_pnl":0.0,"profitable_rate":0.6378,"downside_rate":0.1514,"exec_rate":0.30833333333333335},{"tick":20781,"closes_at":1791801000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.8016,"cost_mean":23.933,"price_open":33.5983,"price_high":33.8845,"price_low":33.4899,"price_close":33.8663,"list_price":33.8663,"supply_units":29250,"supply_value":700052.34,"advancers":23,"decliners":7,"exec_n":200,"units":426,"desk_units":426,"holder_units":0,"notional":8115.62,"revenue":10018.13,"inventory_value":30294.18,"open":23.4443,"close":22.5551,"high":37.3476,"low":9.9076,"vwap":19.0507,"sold":299.702,"active":654,"inventory":908.215,"quoted":512.9033,"velocity":0.4583,"demand_index":0.5843,"sell_through":0.33,"desk_pnl":2675.6,"holder_pnl":0.0,"profitable_rate":0.69,"downside_rate":0.12,"exec_rate":0.26666666666666666},{"tick":20782,"closes_at":1791803700.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.0268,"cost_mean":24.217,"price_open":33.7728,"price_high":34.3014,"price_low":33.6699,"price_close":34.3014,"list_price":34.3014,"supply_units":35100,"supply_value":850007.79,"advancers":28,"decliners":2,"exec_n":268,"units":532,"desk_units":532,"holder_units":0,"notional":10692.0,"revenue":11712.21,"inventory_value":32581.06,"open":34.2176,"close":22.4127,"high":37.3955,"low":10.0268,"vwap":20.0977,"sold":349.377,"active":670,"inventory":973.004,"quoted":575.011,"velocity":0.5215,"demand_index":0.6076,"sell_through":0.3591,"desk_pnl":2797.27,"holder_pnl":0.0,"profitable_rate":0.694,"downside_rate":0.097,"exec_rate":0.29777777777777775},{"tick":20783,"closes_at":1791806400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":10.1317,"cost_mean":24.65,"price_open":34.1638,"price_high":34.3451,"price_low":33.8516,"price_close":33.9177,"list_price":33.9177,"supply_units":40950,"supply_value":1009429.39,"advancers":6,"decliners":24,"exec_n":311,"units":655,"desk_units":655,"holder_units":0,"notional":13543.12,"revenue":11852.67,"inventory_value":37565.07,"open":12.5843,"close":24.1518,"high":37.3696,"low":10.1317,"vwap":20.6765,"sold":351.102,"active":756,"inventory":1115.393,"quoted":648.6893,"velocity":0.4644,"demand_index":0.5412,"sell_through":0.3148,"desk_pnl":3454.96,"holder_pnl":0.0,"profitable_rate":0.6945,"downside_rate":0.09,"exec_rate":0.29619047619047617},{"tick":20784,"closes_at":1791809100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":10.41,"cost_mean":24.163,"price_open":33.806,"price_high":34.0494,"price_low":33.4182,"price_close":33.4884,"list_price":33.4884,"supply_units":46800,"supply_value":1130812.35,"advancers":2,"decliners":28,"exec_n":329,"units":683,"desk_units":683,"holder_units":0,"notional":13758.81,"revenue":17537.03,"inventory_value":46929.41,"open":12.9551,"close":14.5838,"high":37.8466,"low":10.912,"vwap":20.1447,"sold":515.373,"active":900,"inventory":1384.488,"quoted":824.4248,"velocity":0.5726,"demand_index":0.6251,"sell_through":0.3722,"desk_pnl":3708.83,"holder_pnl":0.0,"profitable_rate":0.6657,"downside_rate":0.1094,"exec_rate":0.27416666666666667},{"tick":20785,"closes_at":1791811800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.246,"cost_mean":24.095,"price_open":33.4267,"price_high":33.6242,"price_low":33.1545,"price_close":33.433,"list_price":33.433,"supply_units":52650,"supply_value":1268577.61,"advancers":9,"decliners":21,"exec_n":352,"units":744,"desk_units":744,"holder_units":0,"notional":14924.9,"revenue":20322.67,"inventory_value":51368.21,"open":13.0977,"close":23.7488,"high":37.4087,"low":10.246,"vwap":20.0603,"sold":598.038,"active":1022,"inventory":1517.774,"quoted":961.7034,"velocity":0.5852,"demand_index":0.6219,"sell_through":0.394,"desk_pnl":4570.64,"holder_pnl":0.0,"profitable_rate":0.7017,"downside_rate":0.0881,"exec_rate":0.2607407407407407},{"tick":20786,"closes_at":1791814500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.7338,"cost_mean":24.458,"price_open":33.3679,"price_high":33.7125,"price_low":33.2691,"price_close":33.3478,"list_price":33.3478,"supply_units":58500,"supply_value":1430774.32,"advancers":15,"decliners":15,"exec_n":336,"units":761,"desk_units":761,"holder_units":0,"notional":14946.0,"revenue":21948.94,"inventory_value":55067.55,"open":25.854,"close":21.7519,"high":37.3676,"low":10.8018,"vwap":19.64,"sold":650.892,"active":1114,"inventory":1636.047,"quoted":981.6851,"velocity":0.5843,"demand_index":0.663,"sell_through":0.3978,"desk_pnl":5705.96,"holder_pnl":0.0,"profitable_rate":0.7619,"downside_rate":0.0923,"exec_rate":0.224},{"tick":20787,"closes_at":1791817200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.889,"cost_mean":24.384,"price_open":33.3785,"price_high":33.5426,"price_low":32.9081,"price_close":33.0205,"list_price":33.0205,"supply_units":64350,"supply_value":1569137.41,"advancers":1,"decliners":29,"exec_n":361,"units":824,"desk_units":824,"holder_units":0,"notional":16896.77,"revenue":22684.3,"inventory_value":57439.51,"open":18.6227,"close":19.033,"high":36.0136,"low":10.889,"vwap":20.5058,"sold":674.921,"active":1170,"inventory":1709.753,"quoted":1037.9761,"velocity":0.5769,"demand_index":0.6502,"sell_through":0.3947,"desk_pnl":5178.59,"holder_pnl":0.0,"profitable_rate":0.7535,"downside_rate":0.0886,"exec_rate":0.21878787878787878},{"tick":20788,"closes_at":1791819900.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.396,"cost_mean":24.632,"price_open":33.0988,"price_high":33.4506,"price_low":33.0095,"price_close":33.3709,"list_price":33.3709,"supply_units":64350,"supply_value":1585063.06,"advancers":27,"decliners":3,"exec_n":303,"units":697,"desk_units":697,"holder_units":0,"notional":14052.45,"revenue":24474.68,"inventory_value":60971.76,"open":11.8486,"close":23.4634,"high":36.7871,"low":11.5838,"vwap":20.1613,"sold":731.574,"active":1232,"inventory":1821.172,"quoted":1063.2088,"velocity":0.5938,"demand_index":0.6881,"sell_through":0.4017,"desk_pnl":4846.7,"holder_pnl":0.0,"profitable_rate":0.769,"downside_rate":0.0924,"exec_rate":0.18363636363636363},{"tick":20789,"closes_at":1791822600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.8185,"cost_mean":24.534,"price_open":33.3982,"price_high":33.4523,"price_low":32.9122,"price_close":32.9581,"list_price":32.9581,"supply_units":64350,"supply_value":1578737.57,"advancers":1,"decliners":29,"exec_n":330,"units":758,"desk_units":758,"holder_units":0,"notional":15974.29,"revenue":23848.35,"inventory_value":58224.38,"open":17.7389,"close":25.6465,"high":37.1717,"low":12.153,"vwap":21.0743,"sold":715.295,"active":1207,"inventory":1743.008,"quoted":1062.6461,"velocity":0.5926,"demand_index":0.6731,"sell_through":0.4104,"desk_pnl":4623.04,"holder_pnl":0.0,"profitable_rate":0.7455,"downside_rate":0.1121,"exec_rate":0.2},{"tick":20790,"closes_at":1791825300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.9758,"cost_mean":24.881,"price_open":32.9054,"price_high":32.9935,"price_low":32.5886,"price_close":32.8109,"list_price":32.8109,"supply_units":64350,"supply_value":1601121.69,"advancers":6,"decliners":24,"exec_n":277,"units":642,"desk_units":642,"holder_units":0,"notional":12716.13,"revenue":24368.78,"inventory_value":57808.91,"open":15.8007,"close":13.11,"high":35.5992,"low":11.9758,"vwap":19.8071,"sold":733.115,"active":1193,"inventory":1732.988,"quoted":1017.6826,"velocity":0.6145,"demand_index":0.7204,"sell_through":0.423,"desk_pnl":4144.07,"holder_pnl":0.0,"profitable_rate":0.7473,"downside_rate":0.1336,"exec_rate":0.16787878787878788},{"tick":20791,"closes_at":1791828000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.427,"cost_mean":24.827,"price_open":32.7175,"price_high":32.7712,"price_low":32.3419,"price_close":32.7566,"list_price":32.7566,"supply_units":58500,"supply_value":1452408.63,"advancers":13,"decliners":17,"exec_n":232,"units":585,"desk_units":585,"holder_units":0,"notional":12296.36,"revenue":20937.44,"inventory_value":52182.64,"open":21.7825,"close":15.8972,"high":36.6398,"low":12.427,"vwap":21.0194,"sold":633.697,"active":1118,"inventory":1574.602,"quoted":928.9996,"velocity":0.5668,"demand_index":0.6821,"sell_through":0.4024,"desk_pnl":3520.37,"holder_pnl":0.0,"profitable_rate":0.7414,"downside_rate":0.1293,"exec_rate":0.15466666666666667},{"tick":20792,"closes_at":1791830700.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.6411,"cost_mean":25.249,"price_open":32.8607,"price_high":33.2919,"price_low":32.7454,"price_close":32.89,"list_price":32.89,"supply_units":58500,"supply_value":1477082.79,"advancers":23,"decliners":7,"exec_n":223,"units":541,"desk_units":541,"holder_units":0,"notional":11265.45,"revenue":19562.99,"inventory_value":47628.56,"open":15.9244,"close":15.7264,"high":36.6348,"low":12.6411,"vwap":20.8234,"sold":597.91,"active":1006,"inventory":1446.811,"quoted":841.9505,"velocity":0.5943,"demand_index":0.7101,"sell_through":0.4133,"desk_pnl":3671.47,"holder_pnl":0.0,"profitable_rate":0.7937,"downside_rate":0.1121,"exec_rate":0.14866666666666667},{"tick":20793,"closes_at":1791833400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":13.4177,"cost_mean":25.242,"price_open":32.9257,"price_high":33.0498,"price_low":32.5555,"price_close":32.6336,"list_price":32.6336,"supply_units":52650,"supply_value":1329003.98,"advancers":2,"decliners":28,"exec_n":219,"units":521,"desk_units":521,"holder_units":0,"notional":11284.24,"revenue":19106.52,"inventory_value":43188.98,"open":14.8846,"close":21.0831,"high":37.2844,"low":13.4177,"vwap":21.6588,"sold":579.298,"active":898,"inventory":1308.516,"quoted":752.1051,"velocity":0.6451,"demand_index":0.7702,"sell_through":0.4427,"desk_pnl":3095.37,"holder_pnl":0.0,"profitable_rate":0.7945,"downside_rate":0.1279,"exec_rate":0.1622222222222222},{"tick":20794,"closes_at":1791836100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":13.7704,"cost_mean":25.501,"price_open":32.7164,"price_high":32.8049,"price_low":32.4499,"price_close":32.5801,"list_price":32.5801,"supply_units":46800,"supply_value":1193458.4,"advancers":10,"decliners":20,"exec_n":176,"units":470,"desk_units":470,"holder_units":0,"notional":10466.77,"revenue":15935.21,"inventory_value":38813.32,"open":27.599,"close":20.6572,"high":35.3648,"low":14.3215,"vwap":22.2697,"sold":484.467,"active":823,"inventory":1177.997,"quoted":683.0243,"velocity":0.5887,"demand_index":0.7093,"sell_through":0.4113,"desk_pnl":2554.17,"holder_pnl":0.0,"profitable_rate":0.8068,"downside_rate":0.0966,"exec_rate":0.14666666666666667},{"tick":20795,"closes_at":1791838800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":14.2536,"cost_mean":26.076,"price_open":32.6935,"price_high":32.9705,"price_low":32.5151,"price_close":32.8527,"list_price":32.8527,"supply_units":40950,"supply_value":1067828.85,"advancers":28,"decliners":2,"exec_n":146,"units":382,"desk_units":382,"holder_units":0,"notional":8539.59,"revenue":16890.56,"inventory_value":36439.56,"open":18.3342,"close":18.493,"high":36.8692,"low":14.312,"vwap":22.3549,"sold":513.559,"active":747,"inventory":1106.977,"quoted":665.0718,"velocity":0.6875,"demand_index":0.7722,"sell_through":0.4639,"desk_pnl":2308.53,"holder_pnl":0.0,"profitable_rate":0.8082,"downside_rate":0.1096,"exec_rate":0.13904761904761906},{"tick":20796,"closes_at":1791841500.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":15.3894,"cost_mean":26.015,"price_open":32.8015,"price_high":33.2053,"price_low":32.7614,"price_close":32.9591,"list_price":32.9591,"supply_units":35100,"supply_value":913140.58,"advancers":17,"decliners":13,"exec_n":143,"units":367,"desk_units":367,"holder_units":0,"notional":8604.27,"revenue":13662.71,"inventory_value":29923.18,"open":26.0147,"close":28.5975,"high":37.1488,"low":15.4136,"vwap":23.4449,"sold":415.692,"active":628,"inventory":909.883,"quoted":549.3831,"velocity":0.6619,"demand_index":0.7567,"sell_through":0.4569,"desk_pnl":1853.42,"holder_pnl":0.0,"profitable_rate":0.7762,"downside_rate":0.0979,"exec_rate":0.15888888888888889},{"tick":20797,"closes_at":1791844200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":15.5961,"cost_mean":26.897,"price_open":32.9871,"price_high":33.2383,"price_low":32.5394,"price_close":33.0008,"list_price":33.0008,"supply_units":29250,"supply_value":786745.41,"advancers":21,"decliners":9,"exec_n":95,"units":231,"desk_units":231,"holder_units":0,"notional":5325.06,"revenue":13228.25,"inventory_value":26770.84,"open":18.7248,"close":18.7939,"high":36.5318,"low":15.5961,"vwap":23.0522,"sold":400.919,"active":542,"inventory":812.657,"quoted":487.6903,"velocity":0.7397,"demand_index":0.8221,"sell_through":0.4933,"desk_pnl":1144.48,"holder_pnl":0.0,"profitable_rate":0.7684,"downside_rate":0.1368,"exec_rate":0.12666666666666668},{"tick":20798,"closes_at":1791846900.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":16.3651,"cost_mean":27.027,"price_open":32.8654,"price_high":33.4515,"price_low":32.6613,"price_close":32.8834,"list_price":32.8834,"supply_units":23400,"supply_value":632426.54,"advancers":10,"decliners":20,"exec_n":63,"units":164,"desk_units":164,"holder_units":0,"notional":3784.97,"revenue":9493.91,"inventory_value":19524.24,"open":24.1699,"close":22.8957,"high":34.8007,"low":16.4779,"vwap":23.0791,"sold":287.966,"active":431,"inventory":593.462,"quoted":355.8259,"velocity":0.6681,"demand_index":0.8093,"sell_through":0.4852,"desk_pnl":702.62,"holder_pnl":0.0,"profitable_rate":0.746,"downside_rate":0.1429,"exec_rate":0.105},{"tick":20799,"closes_at":1791849600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.2137,"cost_mean":27.105,"price_open":32.8285,"price_high":33.5906,"price_low":32.7284,"price_close":33.1201,"list_price":33.1201,"supply_units":17550,"supply_value":475697.23,"advancers":23,"decliners":7,"exec_n":61,"units":152,"desk_units":152,"holder_units":0,"notional":3607.53,"revenue":5698.37,"inventory_value":13851.3,"open":19.8964,"close":28.218,"high":35.8396,"low":17.3507,"vwap":23.7337,"sold":172.543,"active":307,"inventory":420.117,"quoted":225.5678,"velocity":0.562,"demand_index":0.7649,"sell_through":0.4107,"desk_pnl":627.59,"holder_pnl":0.0,"profitable_rate":0.7705,"downside_rate":0.1148,"exec_rate":0.13555555555555557},{"tick":20800,"closes_at":1791852300.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.5413,"cost_mean":27.338,"price_open":33.1229,"price_high":33.8536,"price_low":33.0705,"price_close":33.8218,"list_price":33.8218,"supply_units":17550,"supply_value":479776.29,"advancers":29,"decliners":1,"exec_n":65,"units":172,"desk_units":172,"holder_units":0,"notional":4364.98,"revenue":5363.6,"inventory_value":12225.11,"open":35.1745,"close":23.6282,"high":36.4862,"low":17.7527,"vwap":25.3778,"sold":161.653,"active":259,"inventory":369.542,"quoted":208.3183,"velocity":0.6241,"demand_index":0.776,"sell_through":0.4374,"desk_pnl":491.76,"holder_pnl":0.0,"profitable_rate":0.6462,"downside_rate":0.0769,"exec_rate":0.14444444444444443},{"tick":20801,"closes_at":1791855000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":18.6136,"cost_mean":28.285,"price_open":33.8716,"price_high":34.1331,"price_low":33.3917,"price_close":33.8143,"list_price":33.8143,"supply_units":11700,"supply_value":330930.62,"advancers":20,"decliners":10,"exec_n":43,"units":111,"desk_units":111,"holder_units":0,"notional":2896.37,"revenue":5223.02,"inventory_value":11719.07,"open":21.2141,"close":19.6965,"high":37.0406,"low":18.6136,"vwap":26.0934,"sold":156.373,"active":234,"inventory":352.379,"quoted":214.831,"velocity":0.6683,"demand_index":0.7279,"sell_through":0.4438,"desk_pnl":208.25,"holder_pnl":0.0,"profitable_rate":0.7442,"downside_rate":0.186,"exec_rate":0.14333333333333334},{"tick":20802,"closes_at":1791857700.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":19.4588,"cost_mean":28.349,"price_open":33.8315,"price_high":34.3319,"price_low":33.6043,"price_close":33.9223,"list_price":33.9223,"supply_units":11700,"supply_value":331685.99,"advancers":16,"decliners":14,"exec_n":44,"units":99,"desk_units":99,"holder_units":0,"notional":2611.14,"revenue":4725.46,"inventory_value":9495.06,"open":24.102,"close":21.8308,"high":36.0241,"low":19.5085,"vwap":26.3752,"sold":140.637,"active":194,"inventory":284.166,"quoted":195.0265,"velocity":0.7249,"demand_index":0.7211,"sell_through":0.4949,"desk_pnl":80.67,"holder_pnl":0.0,"profitable_rate":0.5909,"downside_rate":0.1818,"exec_rate":0.14666666666666667},{"tick":20803,"closes_at":1791860400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":19.3234,"cost_mean":29.322,"price_open":33.9085,"price_high":34.2666,"price_low":33.5615,"price_close":33.8635,"list_price":33.8635,"supply_units":17550,"supply_value":514606.92,"advancers":15,"decliners":15,"exec_n":67,"units":172,"desk_units":172,"holder_units":0,"notional":4731.9,"revenue":3584.97,"inventory_value":7542.28,"open":31.7012,"close":25.0499,"high":37.3225,"low":20.4173,"vwap":27.511,"sold":105.867,"active":161,"inventory":224.207,"quoted":148.7572,"velocity":0.6576,"demand_index":0.7117,"sell_through":0.4722,"desk_pnl":15.54,"holder_pnl":0.0,"profitable_rate":0.5672,"downside_rate":0.1791,"exec_rate":0.14888888888888888},{"tick":20804,"closes_at":1791863100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":19.9254,"cost_mean":29.636,"price_open":34.0263,"price_high":34.1682,"price_low":33.2684,"price_close":33.5477,"list_price":33.5477,"supply_units":17550,"supply_value":520107.18,"advancers":4,"decliners":26,"exec_n":57,"units":157,"desk_units":157,"holder_units":0,"notional":4337.95,"revenue":4508.35,"inventory_value":9482.97,"open":24.8665,"close":29.6148,"high":37.8857,"low":20.7477,"vwap":27.6303,"sold":132.69,"active":172,"inventory":280.34,"quoted":176.5888,"velocity":0.7715,"demand_index":0.7514,"sell_through":0.4733,"desk_pnl":182.53,"holder_pnl":0.0,"profitable_rate":0.6316,"downside_rate":0.193,"exec_rate":0.12666666666666668},{"tick":20805,"closes_at":1791865800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":20.1226,"cost_mean":29.537,"price_open":33.6413,"price_high":33.8473,"price_low":33.3294,"price_close":33.4906,"list_price":33.4906,"supply_units":23400,"supply_value":691155.34,"advancers":12,"decliners":18,"exec_n":92,"units":244,"desk_units":244,"holder_units":0,"notional":6859.34,"revenue":4976.99,"inventory_value":9973.54,"open":30.3325,"close":20.5191,"high":37.7493,"low":20.5191,"vwap":28.112,"sold":146.171,"active":172,"inventory":294.097,"quoted":192.2502,"velocity":0.8498,"demand_index":0.7603,"sell_through":0.497,"desk_pnl":187.06,"holder_pnl":0.0,"profitable_rate":0.6196,"downside_rate":0.1196,"exec_rate":0.15333333333333332},{"tick":20806,"closes_at":1791868500.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":21.2431,"cost_mean":29.63,"price_open":33.6219,"price_high":34.1949,"price_low":33.6156,"price_close":34.1949,"list_price":34.1949,"supply_units":29250,"supply_value":866677.31,"advancers":29,"decliners":1,"exec_n":106,"units":283,"desk_units":283,"holder_units":0,"notional":7733.03,"revenue":6258.19,"inventory_value":13002.69,"open":29.4344,"close":24.1483,"high":37.388,"low":21.4745,"vwap":27.3252,"sold":183.611,"active":205,"inventory":383.112,"quoted":259.9097,"velocity":0.8957,"demand_index":0.7064,"sell_through":0.4793,"desk_pnl":323.93,"holder_pnl":0.0,"profitable_rate":0.6415,"downside_rate":0.1321,"exec_rate":0.14133333333333334},{"tick":20807,"closes_at":1791871200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":21.1137,"cost_mean":29.967,"price_open":34.0569,"price_high":34.1547,"price_low":33.3614,"price_close":33.4392,"list_price":33.4392,"supply_units":35100,"supply_value":1051837.43,"advancers":0,"decliners":30,"exec_n":155,"units":389,"desk_units":389,"holder_units":0,"notional":10928.02,"revenue":8914.72,"inventory_value":16091.23,"open":30.8665,"close":26.1745,"high":37.4989,"low":21.8447,"vwap":28.0926,"sold":261.82,"active":254,"inventory":473.661,"quoted":352.1695,"velocity":1.0308,"demand_index":0.7434,"sell_through":0.5528,"desk_pnl":-58.64,"holder_pnl":0.0,"profitable_rate":0.5548,"downside_rate":0.1419,"exec_rate":0.17222222222222222},{"tick":20808,"closes_at":1791873900.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":21.4027,"cost_mean":30.106,"price_open":33.4654,"price_high":34.0013,"price_low":33.4155,"price_close":33.9876,"list_price":33.9876,"supply_units":40950,"supply_value":1232828.31,"advancers":30,"decliners":0,"exec_n":146,"units":388,"desk_units":388,"holder_units":0,"notional":10910.43,"revenue":10495.66,"inventory_value":20040.32,"open":32.3982,"close":31.632,"high":37.5474,"low":22.4591,"vwap":28.1197,"sold":311.078,"active":315,"inventory":593.841,"quoted":429.3397,"velocity":0.9875,"demand_index":0.7245,"sell_through":0.5238,"desk_pnl":-174.37,"holder_pnl":0.0,"profitable_rate":0.5753,"downside_rate":0.1644,"exec_rate":0.13904761904761906},{"tick":20809,"closes_at":1791876600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":22.1806,"cost_mean":30.29,"price_open":33.9865,"price_high":34.0649,"price_low":33.7237,"price_close":34.001,"list_price":34.001,"supply_units":46800,"supply_value":1417589.86,"advancers":13,"decliners":17,"exec_n":170,"units":474,"desk_units":474,"holder_units":0,"notional":13626.11,"revenue":11475.77,"inventory_value":22323.29,"open":30.2061,"close":29.4145,"high":38.637,"low":22.8956,"vwap":28.7471,"sold":340.527,"active":359,"inventory":662.175,"quoted":509.3059,"velocity":0.9485,"demand_index":0.6686,"sell_through":0.5143,"desk_pnl":240.09,"holder_pnl":0.0,"profitable_rate":0.6412,"downside_rate":0.1,"exec_rate":0.14166666666666666},{"tick":20810,"closes_at":1791879300.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":23.2128,"cost_mean":30.996,"price_open":34.0619,"price_high":34.7241,"price_low":34.0105,"price_close":34.6295,"list_price":34.6295,"supply_units":52650,"supply_value":1631964.3,"advancers":30,"decliners":0,"exec_n":204,"units":564,"desk_units":564,"holder_units":0,"notional":16677.19,"revenue":13897.9,"inventory_value":26782.31,"open":24.1424,"close":30.1298,"high":38.5423,"low":23.2861,"vwap":29.5695,"sold":410.294,"active":411,"inventory":790.648,"quoted":586.3662,"velocity":0.9983,"demand_index":0.6997,"sell_through":0.5189,"desk_pnl":-311.58,"holder_pnl":0.0,"profitable_rate":0.5686,"downside_rate":0.152,"exec_rate":0.1511111111111111},{"tick":20811,"closes_at":1791882000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.6938,"cost_mean":31.676,"price_open":34.5807,"price_high":34.7944,"price_low":34.4426,"price_close":34.4426,"list_price":34.4426,"supply_units":58500,"supply_value":1853039.18,"advancers":10,"decliners":20,"exec_n":211,"units":586,"desk_units":586,"holder_units":0,"notional":18365.07,"revenue":17028.58,"inventory_value":32151.12,"open":32.4439,"close":31.185,"high":39.0799,"low":23.6938,"vwap":31.3397,"sold":496.377,"active":479,"inventory":938.354,"quoted":706.6491,"velocity":1.0363,"demand_index":0.7024,"sell_through":0.529,"desk_pnl":-1609.96,"holder_pnl":0.0,"profitable_rate":0.4408,"downside_rate":0.1754,"exec_rate":0.14066666666666666},{"tick":20812,"closes_at":1791884700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.3121,"cost_mean":31.498,"price_open":34.4229,"price_high":34.6138,"price_low":33.9684,"price_close":34.1773,"list_price":34.1773,"supply_units":64350,"supply_value":2026888.64,"advancers":0,"decliners":30,"exec_n":239,"units":623,"desk_units":623,"holder_units":0,"notional":18531.42,"revenue":17728.26,"inventory_value":35144.88,"open":32.1706,"close":26.5635,"high":39.0653,"low":23.3642,"vwap":29.7455,"sold":512.593,"active":531,"inventory":1018.328,"quoted":803.3524,"velocity":0.9653,"demand_index":0.6381,"sell_through":0.5034,"desk_pnl":-1072.08,"holder_pnl":0.0,"profitable_rate":0.5105,"downside_rate":0.1548,"exec_rate":0.14484848484848484},{"tick":20813,"closes_at":1791887400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.7754,"cost_mean":31.357,"price_open":34.1784,"price_high":34.26,"price_low":33.9047,"price_close":34.1951,"list_price":34.1951,"supply_units":64350,"supply_value":2017793.79,"advancers":17,"decliners":13,"exec_n":220,"units":583,"desk_units":583,"holder_units":0,"notional":17446.42,"revenue":19674.02,"inventory_value":38654.66,"open":27.9022,"close":24.9364,"high":38.3991,"low":24.154,"vwap":29.9252,"sold":571.095,"active":607,"inventory":1124.336,"quoted":873.0687,"velocity":0.9408,"demand_index":0.6541,"sell_through":0.5079,"desk_pnl":-812.04,"holder_pnl":0.0,"profitable_rate":0.55,"downside_rate":0.1091,"exec_rate":0.13333333333333333},{"tick":20814,"closes_at":1791890100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.4162,"cost_mean":31.957,"price_open":34.2578,"price_high":34.8376,"price_low":34.1884,"price_close":34.5849,"list_price":34.5849,"supply_units":64350,"supply_value":2056428.22,"advancers":29,"decliners":1,"exec_n":173,"units":495,"desk_units":495,"holder_units":0,"notional":15004.0,"revenue":20163.76,"inventory_value":38587.51,"open":27.2042,"close":26.6449,"high":38.4945,"low":24.9789,"vwap":30.3111,"sold":588.412,"active":637,"inventory":1127.608,"quoted":894.4202,"velocity":0.9237,"demand_index":0.6579,"sell_through":0.5218,"desk_pnl":-614.65,"holder_pnl":0.0,"profitable_rate":0.5434,"downside_rate":0.1445,"exec_rate":0.10484848484848484},{"tick":20815,"closes_at":1791892800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":24.8056,"cost_mean":32.375,"price_open":34.6914,"price_high":35.0606,"price_low":34.4265,"price_close":34.97,"list_price":34.97,"supply_units":64350,"supply_value":2083336.21,"advancers":27,"decliners":3,"exec_n":162,"units":469,"desk_units":469,"holder_units":0,"notional":14217.98,"revenue":18311.27,"inventory_value":35101.39,"open":27.0146,"close":26.8592,"high":38.5406,"low":25.4729,"vwap":30.3155,"sold":532.84,"active":593,"inventory":1022.913,"quoted":784.2166,"velocity":0.8985,"demand_index":0.6795,"sell_through":0.5209,"desk_pnl":-359.98,"holder_pnl":0.0,"profitable_rate":0.6049,"downside_rate":0.1543,"exec_rate":0.09818181818181818},{"tick":20816,"closes_at":1791895500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.3603,"cost_mean":32.662,"price_open":34.9509,"price_high":35.0122,"price_low":34.5537,"price_close":34.7813,"list_price":34.7813,"supply_units":58500,"supply_value":1910743.09,"advancers":6,"decliners":24,"exec_n":147,"units":431,"desk_units":431,"holder_units":0,"notional":13344.49,"revenue":16904.07,"inventory_value":32460.39,"open":35.0267,"close":26.6118,"high":39.334,"low":25.7378,"vwap":30.9617,"sold":489.472,"active":545,"inventory":941.485,"quoted":701.8511,"velocity":0.8981,"demand_index":0.6974,"sell_through":0.5199,"desk_pnl":-435.34,"holder_pnl":0.0,"profitable_rate":0.5646,"downside_rate":0.1293,"exec_rate":0.098},{"tick":20817,"closes_at":1791898200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":25.8022,"cost_mean":32.779,"price_open":34.8715,"price_high":35.1699,"price_low":34.5708,"price_close":34.5708,"list_price":34.5708,"supply_units":58500,"supply_value":1917574.93,"advancers":8,"decliners":22,"exec_n":126,"units":385,"desk_units":385,"holder_units":0,"notional":12082.75,"revenue":15701.01,"inventory_value":29884.84,"open":29.5006,"close":37.365,"high":38.3996,"low":26.4663,"vwap":31.3838,"sold":454.019,"active":507,"inventory":864.963,"quoted":657.19,"velocity":0.8955,"demand_index":0.6908,"sell_through":0.5249,"desk_pnl":-316.19,"holder_pnl":0.0,"profitable_rate":0.5556,"downside_rate":0.0873,"exec_rate":0.084},{"tick":20818,"closes_at":1791900900.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":26.0496,"cost_mean":32.999,"price_open":34.6524,"price_high":35.289,"price_low":34.614,"price_close":35.0926,"list_price":35.0926,"supply_units":52650,"supply_value":1737412.29,"advancers":30,"decliners":0,"exec_n":116,"units":327,"desk_units":327,"holder_units":0,"notional":10462.86,"revenue":12921.79,"inventory_value":27290.1,"open":38.0125,"close":32.4681,"high":39.0731,"low":26.59,"vwap":31.9965,"sold":371.578,"active":466,"inventory":785.574,"quoted":613.2311,"velocity":0.7974,"demand_index":0.6059,"sell_through":0.473,"desk_pnl":-872.56,"holder_pnl":0.0,"profitable_rate":0.4397,"downside_rate":0.1638,"exec_rate":0.08592592592592592},{"tick":20819,"closes_at":1791903600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":25.7841,"cost_mean":32.778,"price_open":35.008,"price_high":35.0904,"price_low":34.2131,"price_close":34.3352,"list_price":34.3352,"supply_units":46800,"supply_value":1533998.64,"advancers":0,"decliners":30,"exec_n":89,"units":260,"desk_units":260,"holder_units":0,"notional":8152.1,"revenue":11684.02,"inventory_value":25225.99,"open":36.1283,"close":27.3431,"high":39.0064,"low":25.9252,"vwap":31.3542,"sold":334.256,"active":426,"inventory":723.996,"quoted":552.962,"velocity":0.7846,"demand_index":0.6045,"sell_through":0.4617,"desk_pnl":-723.67,"holder_pnl":0.0,"profitable_rate":0.427,"downside_rate":0.236,"exec_rate":0.07416666666666667},{"tick":20820,"closes_at":1791906300.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":25.7466,"cost_mean":32.346,"price_open":34.2737,"price_high":34.4846,"price_low":34.0024,"price_close":34.1483,"list_price":34.1483,"supply_units":40950,"supply_value":1324575.12,"advancers":8,"decliners":22,"exec_n":78,"units":210,"desk_units":210,"holder_units":0,"notional":6609.79,"revenue":9938.64,"inventory_value":21674.76,"open":35.4244,"close":35.7048,"high":37.8668,"low":25.7466,"vwap":31.4752,"sold":285.155,"active":371,"inventory":623.851,"quoted":476.3946,"velocity":0.7686,"demand_index":0.5986,"sell_through":0.4571,"desk_pnl":-424.38,"holder_pnl":0.0,"profitable_rate":0.3718,"downside_rate":0.1282,"exec_rate":0.07428571428571429},{"tick":20821,"closes_at":1791909000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.3774,"cost_mean":32.324,"price_open":34.0326,"price_high":34.5905,"price_low":34.024,"price_close":34.3754,"list_price":34.3754,"supply_units":35100,"supply_value":1134576.57,"advancers":24,"decliners":6,"exec_n":41,"units":131,"desk_units":131,"holder_units":0,"notional":4072.99,"revenue":8826.57,"inventory_value":17799.93,"open":29.6358,"close":33.1145,"high":38.1983,"low":26.2425,"vwap":31.0915,"sold":255.293,"active":316,"inventory":514.819,"quoted":420.7997,"velocity":0.8079,"demand_index":0.6067,"sell_through":0.4959,"desk_pnl":-145.93,"holder_pnl":0.0,"profitable_rate":0.5122,"downside_rate":0.1951,"exec_rate":0.04555555555555556},{"tick":20822,"closes_at":1791911700.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.8147,"cost_mean":32.789,"price_open":34.2117,"price_high":34.765,"price_low":33.9615,"price_close":34.5361,"list_price":34.5361,"supply_units":29250,"supply_value":959067.46,"advancers":22,"decliners":8,"exec_n":47,"units":149,"desk_units":149,"holder_units":0,"notional":4706.8,"revenue":6462.15,"inventory_value":12685.09,"open":26.552,"close":33.5673,"high":38.0507,"low":26.4097,"vwap":31.5893,"sold":186.018,"active":235,"inventory":365.697,"quoted":313.6134,"velocity":0.7916,"demand_index":0.5931,"sell_through":0.5087,"desk_pnl":-370.36,"holder_pnl":0.0,"profitable_rate":0.4468,"downside_rate":0.1915,"exec_rate":0.06266666666666666},{"tick":20823,"closes_at":1791914400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.8692,"cost_mean":32.588,"price_open":34.4937,"price_high":34.6051,"price_low":34.2303,"price_close":34.417,"list_price":34.417,"supply_units":23400,"supply_value":762551.64,"advancers":9,"decliners":21,"exec_n":43,"units":128,"desk_units":128,"holder_units":0,"notional":4173.09,"revenue":5273.04,"inventory_value":10762.05,"open":30.5671,"close":34.8507,"high":39.1684,"low":27.1445,"vwap":32.6023,"sold":151.032,"active":189,"inventory":309.811,"quoted":246.729,"velocity":0.7991,"demand_index":0.6121,"sell_through":0.4875,"desk_pnl":-386.04,"holder_pnl":0.0,"profitable_rate":0.3256,"downside_rate":0.1628,"exec_rate":0.07166666666666667},{"tick":20824,"closes_at":1791917100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.5507,"cost_mean":32.543,"price_open":34.589,"price_high":34.7555,"price_low":34.2081,"price_close":34.4203,"list_price":34.4203,"supply_units":17550,"supply_value":571127.77,"advancers":17,"decliners":13,"exec_n":22,"units":79,"desk_units":79,"holder_units":0,"notional":2563.41,"revenue":4679.89,"inventory_value":9531.83,"open":30.7831,"close":32.6726,"high":38.9779,"low":27.507,"vwap":32.4482,"sold":134.454,"active":164,"inventory":274.779,"quoted":210.7459,"velocity":0.8198,"demand_index":0.638,"sell_through":0.4893,"desk_pnl":-156.04,"holder_pnl":0.0,"profitable_rate":0.4545,"downside_rate":0.0909,"exec_rate":0.04888888888888889},{"tick":20825,"closes_at":1791919800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":26.0036,"cost_mean":32.302,"price_open":34.5705,"price_high":34.7167,"price_low":33.558,"price_close":33.7435,"list_price":33.7435,"supply_units":17550,"supply_value":566904.86,"advancers":2,"decliners":28,"exec_n":35,"units":112,"desk_units":112,"holder_units":0,"notional":3510.09,"revenue":3466.76,"inventory_value":7330.03,"open":30.8217,"close":27.9756,"high":37.4573,"low":27.0903,"vwap":31.3401,"sold":99.633,"active":137,"inventory":210.955,"quoted":184.002,"velocity":0.7272,"demand_index":0.5415,"sell_through":0.4723,"desk_pnl":-211.11,"holder_pnl":0.0,"profitable_rate":0.4286,"downside_rate":0.1143,"exec_rate":0.07777777777777778},{"tick":20826,"closes_at":1791922500.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":25.2464,"cost_mean":32.434,"price_open":33.827,"price_high":34.2317,"price_low":33.5871,"price_close":34.0041,"list_price":34.0041,"supply_units":11700,"supply_value":379478.04,"advancers":18,"decliners":12,"exec_n":17,"units":56,"desk_units":56,"holder_units":0,"notional":1744.1,"revenue":3588.64,"inventory_value":7583.01,"open":36.3616,"close":34.6222,"high":36.9499,"low":26.5668,"vwap":31.1447,"sold":103.349,"active":125,"inventory":218.816,"quoted":172.5837,"velocity":0.8268,"demand_index":0.5988,"sell_through":0.4723,"desk_pnl":-138.42,"holder_pnl":0.0,"profitable_rate":0.4118,"downside_rate":0.1765,"exec_rate":0.056666666666666664},{"tick":20827,"closes_at":1791925200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":26.0208,"cost_mean":31.97,"price_open":33.8592,"price_high":34.3392,"price_low":33.5928,"price_close":34.2713,"list_price":34.2713,"supply_units":11700,"supply_value":374049.14,"advancers":26,"decliners":4,"exec_n":12,"units":41,"desk_units":41,"holder_units":0,"notional":1354.75,"revenue":2367.06,"inventory_value":5459.41,"open":26.4969,"close":28.7706,"high":37.997,"low":26.4969,"vwap":33.0426,"sold":68.437,"active":101,"inventory":158.529,"quoted":151.8744,"velocity":0.6776,"demand_index":0.4506,"sell_through":0.4317,"desk_pnl":-136.4,"holder_pnl":0.0,"profitable_rate":0.25,"downside_rate":0.1667,"exec_rate":0.04},{"tick":20828,"closes_at":1791927900.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.4858,"cost_mean":32.224,"price_open":34.2215,"price_high":34.6389,"price_low":33.8459,"price_close":34.0261,"list_price":34.0261,"supply_units":17550,"supply_value":565528.73,"advancers":12,"decliners":18,"exec_n":31,"units":95,"desk_units":95,"holder_units":0,"notional":2918.66,"revenue":1731.1,"inventory_value":4119.21,"open":35.4014,"close":33.3959,"high":39.1458,"low":25.4858,"vwap":30.7227,"sold":50.416,"active":73,"inventory":120.092,"quoted":94.4073,"velocity":0.6906,"demand_index":0.534,"sell_through":0.4198,"desk_pnl":-77.74,"holder_pnl":0.0,"profitable_rate":0.5161,"downside_rate":0.129,"exec_rate":0.06888888888888889},{"tick":20829,"closes_at":1791930600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":24.8888,"cost_mean":31.618,"price_open":33.7949,"price_high":33.9079,"price_low":33.3924,"price_close":33.5461,"list_price":33.5461,"supply_units":17550,"supply_value":554903.8,"advancers":4,"decliners":26,"exec_n":25,"units":79,"desk_units":79,"holder_units":0,"notional":2464.04,"revenue":2570.09,"inventory_value":5490.56,"open":32.0527,"close":31.8518,"high":36.2882,"low":25.1218,"vwap":31.1903,"sold":74.336,"active":79,"inventory":159.184,"quoted":125.7044,"velocity":0.941,"demand_index":0.5914,"sell_through":0.467,"desk_pnl":-156.79,"holder_pnl":0.0,"profitable_rate":0.4,"downside_rate":0.08,"exec_rate":0.05555555555555555},{"tick":20830,"closes_at":1791933300.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":24.7246,"cost_mean":31.567,"price_open":33.5189,"price_high":34.0586,"price_low":33.3495,"price_close":33.6873,"list_price":33.6873,"supply_units":23400,"supply_value":738665.89,"advancers":19,"decliners":11,"exec_n":42,"units":124,"desk_units":124,"holder_units":0,"notional":3666.82,"revenue":2152.46,"inventory_value":5493.56,"open":25.9283,"close":27.2768,"high":38.1482,"low":25.0063,"vwap":29.5711,"sold":62.746,"active":79,"inventory":160.601,"quoted":136.4458,"velocity":0.7943,"demand_index":0.4599,"sell_through":0.3907,"desk_pnl":-285.07,"holder_pnl":0.0,"profitable_rate":0.5,"downside_rate":0.1429,"exec_rate":0.07},{"tick":20831,"closes_at":1791936000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":24.7714,"cost_mean":31.811,"price_open":33.866,"price_high":34.3021,"price_low":33.6848,"price_close":34.2371,"list_price":34.2371,"supply_units":29250,"supply_value":930480.5,"advancers":26,"decliners":4,"exec_n":53,"units":151,"desk_units":151,"holder_units":0,"notional":4617.61,"revenue":3283.24,"inventory_value":7392.96,"open":31.8011,"close":27.9281,"high":37.5866,"low":24.7714,"vwap":30.5802,"sold":96.591,"active":97,"inventory":217.83,"quoted":176.9058,"velocity":0.9958,"demand_index":0.546,"sell_through":0.4434,"desk_pnl":-305.14,"holder_pnl":0.0,"profitable_rate":0.4906,"downside_rate":0.0566,"exec_rate":0.07066666666666667},{"tick":20832,"closes_at":1791938700.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":24.6029,"cost_mean":31.857,"price_open":34.2825,"price_high":34.2894,"price_low":33.7268,"price_close":33.927,"list_price":33.927,"supply_units":35100,"supply_value":1118196.76,"advancers":6,"decliners":24,"exec_n":68,"units":202,"desk_units":202,"holder_units":0,"notional":6241.61,"revenue":4066.39,"inventory_value":9156.06,"open":32.4674,"close":30.1918,"high":37.9777,"low":25.1182,"vwap":30.899,"sold":119.373,"active":123,"inventory":268.844,"quoted":225.6244,"velocity":0.9705,"demand_index":0.5291,"sell_through":0.444,"desk_pnl":-665.21,"holder_pnl":0.0,"profitable_rate":0.3824,"downside_rate":0.1912,"exec_rate":0.07555555555555556},{"tick":20833,"closes_at":1791941400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":23.9594,"cost_mean":31.18,"price_open":33.7623,"price_high":33.9636,"price_low":33.4001,"price_close":33.5725,"list_price":33.5725,"supply_units":40950,"supply_value":1276834.6,"advancers":4,"decliners":26,"exec_n":94,"units":283,"desk_units":283,"holder_units":0,"notional":8661.37,"revenue":5424.16,"inventory_value":11959.14,"open":25.6377,"close":24.7622,"high":37.4751,"low":24.5497,"vwap":30.6055,"sold":158.271,"active":164,"inventory":349.471,"quoted":304.1593,"velocity":0.9651,"demand_index":0.5204,"sell_through":0.4529,"desk_pnl":-858.2,"holder_pnl":0.0,"profitable_rate":0.4043,"downside_rate":0.117,"exec_rate":0.08952380952380952},{"tick":20834,"closes_at":1791944100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.1903,"cost_mean":30.797,"price_open":33.446,"price_high":33.5953,"price_low":33.1389,"price_close":33.1389,"list_price":33.1389,"supply_units":46800,"supply_value":1441281.59,"advancers":3,"decliners":27,"exec_n":116,"units":328,"desk_units":328,"holder_units":0,"notional":9804.47,"revenue":6945.09,"inventory_value":15988.04,"open":26.7286,"close":29.781,"high":37.3998,"low":24.0495,"vwap":29.8917,"sold":203.841,"active":211,"inventory":470.2,"quoted":397.8317,"velocity":0.9661,"demand_index":0.5124,"sell_through":0.4335,"desk_pnl":-729.89,"holder_pnl":0.0,"profitable_rate":0.4397,"downside_rate":0.1207,"exec_rate":0.09666666666666666},{"tick":20835,"closes_at":1791946800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":22.5961,"cost_mean":30.54,"price_open":33.2413,"price_high":33.5732,"price_low":33.0722,"price_close":33.4229,"list_price":33.4229,"supply_units":52650,"supply_value":1607952.85,"advancers":19,"decliners":11,"exec_n":153,"units":399,"desk_units":399,"holder_units":0,"notional":11810.05,"revenue":8142.79,"inventory_value":20054.94,"open":24.5176,"close":25.6559,"high":37.2276,"low":22.9656,"vwap":29.5991,"sold":240.452,"active":274,"inventory":593.359,"quoted":496.5281,"velocity":0.8776,"demand_index":0.4843,"sell_through":0.4052,"desk_pnl":-1078.12,"holder_pnl":0.0,"profitable_rate":0.4575,"downside_rate":0.1503,"exec_rate":0.11333333333333333},{"tick":20836,"closes_at":1791949500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":22.5566,"cost_mean":30.42,"price_open":33.3362,"price_high":33.727,"price_low":33.0201,"price_close":33.0297,"list_price":33.0297,"supply_units":58500,"supply_value":1779584.92,"advancers":4,"decliners":26,"exec_n":184,"units":483,"desk_units":483,"holder_units":0,"notional":13996.98,"revenue":10012.29,"inventory_value":25282.01,"open":32.2661,"close":26.6953,"high":38.034,"low":22.9382,"vwap":28.9793,"sold":296.665,"active":363,"inventory":750.907,"quoted":623.1255,"velocity":0.8173,"demand_index":0.4761,"sell_through":0.3951,"desk_pnl":-906.46,"holder_pnl":0.0,"profitable_rate":0.4728,"downside_rate":0.1359,"exec_rate":0.12266666666666666},{"tick":20837,"closes_at":1791952200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":21.757,"cost_mean":29.915,"price_open":33.1451,"price_high":33.3615,"price_low":32.8589,"price_close":33.0666,"list_price":33.0666,"supply_units":64350,"supply_value":1925003.78,"advancers":16,"decliners":14,"exec_n":200,"units":552,"desk_units":552,"holder_units":0,"notional":15219.28,"revenue":11801.52,"inventory_value":31409.87,"open":30.0591,"close":27.4625,"high":37.1421,"low":22.2042,"vwap":27.5712,"sold":351.056,"active":467,"inventory":935.241,"quoted":742.8568,"velocity":0.7517,"demand_index":0.4726,"sell_through":0.3754,"desk_pnl":-216.01,"holder_pnl":0.0,"profitable_rate":0.59,"downside_rate":0.1,"exec_rate":0.12121212121212122},{"tick":20838,"closes_at":1791954900.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":21.2765,"cost_mean":29.734,"price_open":33.1519,"price_high":33.2482,"price_low":32.8795,"price_close":33.0827,"list_price":33.0827,"supply_units":64350,"supply_value":1913401.09,"advancers":13,"decliners":17,"exec_n":209,"units":555,"desk_units":555,"holder_units":0,"notional":15581.66,"revenue":14053.96,"inventory_value":37859.87,"open":23.5123,"close":23.2322,"high":37.2561,"low":21.2765,"vwap":28.0751,"sold":420.486,"active":565,"inventory":1134.185,"quoted":909.1163,"velocity":0.7442,"demand_index":0.4625,"sell_through":0.3707,"desk_pnl":-874.6,"holder_pnl":0.0,"profitable_rate":0.5167,"downside_rate":0.1388,"exec_rate":0.12666666666666668},{"tick":20839,"closes_at":1791957600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":20.7991,"cost_mean":29.349,"price_open":33.1038,"price_high":33.3513,"price_low":32.7441,"price_close":32.7583,"list_price":32.7583,"supply_units":64350,"supply_value":1888577.64,"advancers":1,"decliners":29,"exec_n":209,"units":559,"desk_units":559,"holder_units":0,"notional":15545.41,"revenue":16743.64,"inventory_value":42013.59,"open":22.5344,"close":22.7939,"high":37.5799,"low":21.5571,"vwap":27.8093,"sold":502.53,"active":653,"inventory":1261.219,"quoted":1031.8592,"velocity":0.7696,"demand_index":0.487,"sell_through":0.3984,"desk_pnl":-421.5,"holder_pnl":0.0,"profitable_rate":0.5981,"downside_rate":0.1053,"exec_rate":0.12666666666666668},{"tick":20840,"closes_at":1791960300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":20.4012,"cost_mean":29.041,"price_open":32.7544,"price_high":33.0071,"price_low":32.6454,"price_close":32.8121,"list_price":32.8121,"supply_units":64350,"supply_value":1868774.91,"advancers":18,"decliners":12,"exec_n":210,"units":534,"desk_units":534,"holder_units":0,"notional":14569.18,"revenue":15550.78,"inventory_value":43665.67,"open":22.861,"close":23.9157,"high":37.0107,"low":20.4201,"vwap":27.2831,"sold":466.476,"active":712,"inventory":1310.226,"quoted":1101.5597,"velocity":0.6552,"demand_index":0.4235,"sell_through":0.356,"desk_pnl":-773.37,"holder_pnl":0.0,"profitable_rate":0.519,"downside_rate":0.1286,"exec_rate":0.12727272727272726},{"tick":20841,"closes_at":1791963000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":20.3052,"cost_mean":28.821,"price_open":32.7233,"price_high":33.0928,"price_low":32.7216,"price_close":33.0432,"list_price":33.0432,"supply_units":58500,"supply_value":1686011.05,"advancers":23,"decliners":7,"exec_n":200,"units":571,"desk_units":571,"holder_units":0,"notional":15323.83,"revenue":18449.95,"inventory_value":45362.58,"open":33.8785,"close":25.2433,"high":36.9579,"low":20.3052,"vwap":26.8368,"sold":555.245,"active":767,"inventory":1367.031,"quoted":1140.5253,"velocity":0.7239,"demand_index":0.4868,"sell_through":0.4062,"desk_pnl":197.96,"holder_pnl":0.0,"profitable_rate":0.585,"downside_rate":0.11,"exec_rate":0.13333333333333333},{"tick":20842,"closes_at":1791965700.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":19.4572,"cost_mean":28.827,"price_open":32.936,"price_high":33.4695,"price_low":32.936,"price_close":33.3581,"list_price":33.3581,"supply_units":58500,"supply_value":1686394.98,"advancers":27,"decliners":3,"exec_n":212,"units":558,"desk_units":558,"holder_units":0,"notional":14984.68,"revenue":16489.33,"inventory_value":45203.63,"open":20.0509,"close":33.1409,"high":37.7272,"low":19.5409,"vwap":26.8543,"sold":497.666,"active":762,"inventory":1365.786,"quoted":1122.8901,"velocity":0.6531,"demand_index":0.4432,"sell_through":0.3644,"desk_pnl":-176.39,"holder_pnl":0.0,"profitable_rate":0.6038,"downside_rate":0.1651,"exec_rate":0.14133333333333334},{"tick":20843,"closes_at":1791968400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":19.3342,"cost_mean":29.026,"price_open":33.4029,"price_high":33.8259,"price_low":33.2666,"price_close":33.6185,"list_price":33.6185,"supply_units":52650,"supply_value":1528243.79,"advancers":27,"decliners":3,"exec_n":205,"units":567,"desk_units":567,"holder_units":0,"notional":15279.57,"revenue":16087.26,"inventory_value":46779.2,"open":26.4537,"close":20.8751,"high":37.4998,"low":19.8914,"vwap":26.9481,"sold":484.509,"active":793,"inventory":1410.652,"quoted":1124.7517,"velocity":0.611,"demand_index":0.4308,"sell_through":0.3435,"desk_pnl":368.56,"holder_pnl":0.0,"profitable_rate":0.6244,"downside_rate":0.1171,"exec_rate":0.15185185185185185},{"tick":20844,"closes_at":1791971100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":18.8756,"cost_mean":28.823,"price_open":33.6582,"price_high":33.9172,"price_low":33.3601,"price_close":33.6245,"list_price":33.6245,"supply_units":46800,"supply_value":1348939.7,"advancers":9,"decliners":21,"exec_n":201,"units":518,"desk_units":518,"holder_units":0,"notional":14146.53,"revenue":17004.17,"inventory_value":49004.1,"open":25.2804,"close":27.6231,"high":37.8756,"low":19.4048,"vwap":27.3099,"sold":508.698,"active":811,"inventory":1468.609,"quoted":1156.424,"velocity":0.6272,"demand_index":0.4399,"sell_through":0.3464,"desk_pnl":-268.11,"holder_pnl":0.0,"profitable_rate":0.5821,"downside_rate":0.1542,"exec_rate":0.1675},{"tick":20845,"closes_at":1791973800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":18.6022,"cost_mean":28.501,"price_open":33.7382,"price_high":33.807,"price_low":33.3255,"price_close":33.3874,"list_price":33.3874,"supply_units":40950,"supply_value":1167114.1,"advancers":9,"decliners":21,"exec_n":165,"units":413,"desk_units":413,"holder_units":0,"notional":10628.79,"revenue":16686.91,"inventory_value":48549.95,"open":28.1562,"close":29.0847,"high":37.57,"low":19.4061,"vwap":25.7356,"sold":496.456,"active":838,"inventory":1447.848,"quoted":1168.8485,"velocity":0.5924,"demand_index":0.4247,"sell_through":0.3429,"desk_pnl":184.28,"holder_pnl":0.0,"profitable_rate":0.5697,"downside_rate":0.1333,"exec_rate":0.15714285714285714},{"tick":20846,"closes_at":1791976500.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":18.3595,"cost_mean":28.226,"price_open":33.5428,"price_high":34.0801,"price_low":33.4774,"price_close":33.7731,"list_price":33.7731,"supply_units":35100,"supply_value":990727.0,"advancers":29,"decliners":1,"exec_n":130,"units":319,"desk_units":319,"holder_units":0,"notional":8131.42,"revenue":14671.89,"inventory_value":44773.87,"open":20.7729,"close":24.8671,"high":37.0927,"low":18.6614,"vwap":25.4903,"sold":435.592,"active":805,"inventory":1334.242,"quoted":1061.6011,"velocity":0.5411,"demand_index":0.4103,"sell_through":0.3265,"desk_pnl":58.36,"holder_pnl":0.0,"profitable_rate":0.6308,"downside_rate":0.1308,"exec_rate":0.14444444444444443},{"tick":20847,"closes_at":1791979200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.5818,"cost_mean":27.725,"price_open":33.8078,"price_high":34.0364,"price_low":33.5918,"price_close":33.7681,"list_price":33.7681,"supply_units":29250,"supply_value":810970.23,"advancers":13,"decliners":17,"exec_n":125,"units":329,"desk_units":329,"holder_units":0,"notional":8424.9,"revenue":12776.52,"inventory_value":39637.12,"open":21.6714,"close":27.5408,"high":37.8353,"low":17.7732,"vwap":25.6076,"sold":378.758,"active":746,"inventory":1179.34,"quoted":968.7586,"velocity":0.5077,"demand_index":0.391,"sell_through":0.3212,"desk_pnl":144.52,"holder_pnl":0.0,"profitable_rate":0.616,"downside_rate":0.12,"exec_rate":0.16666666666666666},{"tick":20848,"closes_at":1791981900.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.0612,"cost_mean":27.44,"price_open":33.6366,"price_high":34.1778,"price_low":33.3531,"price_close":33.9309,"list_price":33.9309,"supply_units":23400,"supply_value":642086.08,"advancers":23,"decliners":7,"exec_n":103,"units":261,"desk_units":261,"holder_units":0,"notional":6239.45,"revenue":11078.58,"inventory_value":36890.09,"open":30.1247,"close":21.2015,"high":36.8686,"low":17.9939,"vwap":23.9059,"sold":327.879,"active":690,"inventory":1095.46,"quoted":881.2909,"velocity":0.4752,"demand_index":0.372,"sell_through":0.2993,"desk_pnl":401.24,"holder_pnl":0.0,"profitable_rate":0.6311,"downside_rate":0.1845,"exec_rate":0.17166666666666666},{"tick":20849,"closes_at":1791984600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":16.2307,"cost_mean":27.181,"price_open":34.0844,"price_high":34.1688,"price_low":33.223,"price_close":33.5164,"list_price":33.5164,"supply_units":17550,"supply_value":477030.24,"advancers":4,"decliners":26,"exec_n":77,"units":190,"desk_units":190,"holder_units":0,"notional":4441.82,"revenue":9643.44,"inventory_value":33221.28,"open":32.3321,"close":18.9792,"high":36.557,"low":16.2307,"vwap":23.378,"sold":284.549,"active":615,"inventory":983.937,"quoted":801.2685,"velocity":0.4627,"demand_index":0.3551,"sell_through":0.2892,"desk_pnl":311.98,"holder_pnl":0.0,"profitable_rate":0.6364,"downside_rate":0.1039,"exec_rate":0.1711111111111111},{"tick":20850,"closes_at":1791987300.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":16.0553,"cost_mean":27.221,"price_open":33.7079,"price_high":33.8541,"price_low":33.332,"price_close":33.5216,"list_price":33.5216,"supply_units":17550,"supply_value":477731.46,"advancers":14,"decliners":16,"exec_n":63,"units":158,"desk_units":158,"holder_units":0,"notional":3863.14,"revenue":7970.02,"inventory_value":29009.26,"open":21.6989,"close":27.1081,"high":34.1976,"low":16.3608,"vwap":24.4502,"sold":235.17,"active":552,"inventory":859.784,"quoted":683.8548,"velocity":0.426,"demand_index":0.3439,"sell_through":0.2735,"desk_pnl":16.33,"holder_pnl":0.0,"profitable_rate":0.5714,"downside_rate":0.1746,"exec_rate":0.14},{"tick":20851,"closes_at":1791990000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.0914,"cost_mean":26.457,"price_open":33.2886,"price_high":34.5932,"price_low":33.1575,"price_close":34.0717,"list_price":34.0717,"supply_units":11700,"supply_value":309545.36,"advancers":30,"decliners":0,"exec_n":38,"units":101,"desk_units":101,"holder_units":0,"notional":2390.95,"revenue":6073.18,"inventory_value":25096.71,"open":19.6585,"close":17.696,"high":37.4184,"low":16.5843,"vwap":23.6728,"sold":179.754,"active":484,"inventory":744.391,"quoted":580.4885,"velocity":0.3714,"demand_index":0.3097,"sell_through":0.2415,"desk_pnl":29.66,"holder_pnl":0.0,"profitable_rate":0.5789,"downside_rate":0.2368,"exec_rate":0.12666666666666668},{"tick":20852,"closes_at":1791992700.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":14.8775,"cost_mean":26.943,"price_open":33.9708,"price_high":34.334,"price_low":33.4181,"price_close":33.6345,"list_price":33.6345,"supply_units":11700,"supply_value":315237.73,"advancers":2,"decliners":28,"exec_n":36,"units":98,"desk_units":98,"holder_units":0,"notional":2227.43,"revenue":5375.15,"inventory_value":21466.71,"open":25.289,"close":25.1167,"high":30.9754,"low":14.8775,"vwap":22.7288,"sold":158.598,"active":415,"inventory":636.435,"quoted":491.1493,"velocity":0.3822,"demand_index":0.3229,"sell_through":0.2492,"desk_pnl":337.49,"holder_pnl":0.0,"profitable_rate":0.7222,"downside_rate":0.1389,"exec_rate":0.12},{"tick":20853,"closes_at":1791995400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":14.8229,"cost_mean":25.971,"price_open":33.8284,"price_high":33.9149,"price_low":33.2215,"price_close":33.2926,"list_price":33.2926,"supply_units":17550,"supply_value":455786.82,"advancers":5,"decliners":25,"exec_n":76,"units":191,"desk_units":191,"holder_units":0,"notional":4209.26,"revenue":4581.69,"inventory_value":18167.79,"open":17.4328,"close":18.701,"high":33.6618,"low":14.8229,"vwap":22.038,"sold":135.598,"active":357,"inventory":538.974,"quoted":440.027,"velocity":0.3798,"demand_index":0.3082,"sell_through":0.2516,"desk_pnl":353.58,"holder_pnl":0.0,"profitable_rate":0.5658,"downside_rate":0.1447,"exec_rate":0.1688888888888889},{"tick":20854,"closes_at":1791998100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":13.0179,"cost_mean":25.78,"price_open":33.2432,"price_high":33.4009,"price_low":32.7756,"price_close":32.7989,"list_price":32.7989,"supply_units":17550,"supply_value":452431.31,"advancers":3,"decliners":27,"exec_n":68,"units":169,"desk_units":169,"holder_units":0,"notional":3753.64,"revenue":4475.09,"inventory_value":18778.22,"open":14.7416,"close":18.8896,"high":36.0027,"low":14.0834,"vwap":22.2109,"sold":132.655,"active":353,"inventory":557.566,"quoted":460.6158,"velocity":0.3758,"demand_index":0.288,"sell_through":0.2379,"desk_pnl":403.41,"holder_pnl":0.0,"profitable_rate":0.6324,"downside_rate":0.1176,"exec_rate":0.1511111111111111},{"tick":20855,"closes_at":1792000800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":12.7422,"cost_mean":25.11,"price_open":32.7718,"price_high":32.8654,"price_low":32.4826,"price_close":32.7742,"list_price":32.7742,"supply_units":23400,"supply_value":587574.52,"advancers":12,"decliners":18,"exec_n":102,"units":242,"desk_units":242,"holder_units":0,"notional":5195.37,"revenue":4079.44,"inventory_value":18767.26,"open":30.8349,"close":24.4574,"high":36.045,"low":12.9391,"vwap":21.4685,"sold":121.674,"active":347,"inventory":560.885,"quoted":468.6575,"velocity":0.3506,"demand_index":0.2596,"sell_through":0.2169,"desk_pnl":350.61,"holder_pnl":0.0,"profitable_rate":0.5686,"downside_rate":0.098,"exec_rate":0.17},{"tick":20856,"closes_at":1792003500.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":11.5573,"cost_mean":24.59,"price_open":32.8482,"price_high":32.8997,"price_low":32.3511,"price_close":32.4118,"list_price":32.4118,"supply_units":29250,"supply_value":719258.37,"advancers":5,"decliners":25,"exec_n":121,"units":290,"desk_units":290,"holder_units":0,"notional":6103.67,"revenue":4910.84,"inventory_value":21544.86,"open":16.3176,"close":15.485,"high":36.0707,"low":11.5573,"vwap":21.0471,"sold":147.608,"active":376,"inventory":650.045,"quoted":510.5475,"velocity":0.3926,"demand_index":0.2891,"sell_through":0.2271,"desk_pnl":328.42,"holder_pnl":0.0,"profitable_rate":0.5455,"downside_rate":0.1074,"exec_rate":0.16133333333333333},{"tick":20857,"closes_at":1792006200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":11.0192,"cost_mean":24.574,"price_open":32.421,"price_high":32.6909,"price_low":32.2343,"price_close":32.3459,"list_price":32.3459,"supply_units":35100,"supply_value":862552.51,"advancers":12,"decliners":18,"exec_n":133,"units":324,"desk_units":324,"holder_units":0,"notional":6746.66,"revenue":5653.61,"inventory_value":25088.62,"open":19.2266,"close":13.013,"high":35.5154,"low":11.0192,"vwap":20.823,"sold":172.049,"active":427,"inventory":764.002,"quoted":597.2481,"velocity":0.4029,"demand_index":0.2881,"sell_through":0.2252,"desk_pnl":643.22,"holder_pnl":0.0,"profitable_rate":0.5564,"downside_rate":0.1203,"exec_rate":0.14777777777777779},{"tick":20858,"closes_at":1792008900.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":10.6364,"cost_mean":23.918,"price_open":32.1324,"price_high":32.5196,"price_low":32.0385,"price_close":32.281,"list_price":32.281,"supply_units":40950,"supply_value":979435.39,"advancers":7,"decliners":23,"exec_n":178,"units":420,"desk_units":420,"holder_units":0,"notional":8363.73,"revenue":5584.39,"inventory_value":29110.67,"open":18.6302,"close":15.8071,"high":36.1545,"low":10.6364,"vwap":19.9136,"sold":170.82,"active":492,"inventory":893.145,"quoted":705.9888,"velocity":0.3472,"demand_index":0.242,"sell_through":0.1913,"desk_pnl":436.84,"holder_pnl":0.0,"profitable_rate":0.5449,"downside_rate":0.1067,"exec_rate":0.16952380952380952},{"tick":20859,"closes_at":1792011600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.9899,"cost_mean":23.319,"price_open":32.1832,"price_high":32.4566,"price_low":31.8991,"price_close":32.2626,"list_price":32.2626,"supply_units":46800,"supply_value":1091307.41,"advancers":22,"decliners":8,"exec_n":238,"units":576,"desk_units":576,"holder_units":0,"notional":10728.1,"revenue":8012.26,"inventory_value":36335.01,"open":11.5259,"close":27.3591,"high":35.9287,"low":10.0744,"vwap":18.6252,"sold":247.73,"active":599,"inventory":1122.308,"quoted":858.0662,"velocity":0.4136,"demand_index":0.2887,"sell_through":0.2207,"desk_pnl":1869.58,"holder_pnl":0.0,"profitable_rate":0.6008,"downside_rate":0.1176,"exec_rate":0.19833333333333333},{"tick":20860,"closes_at":1792014300.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.4079,"cost_mean":23.556,"price_open":32.4382,"price_high":32.9326,"price_low":32.3092,"price_close":32.7944,"list_price":32.7944,"supply_units":52650,"supply_value":1240201.84,"advancers":27,"decliners":3,"exec_n":262,"units":608,"desk_units":608,"holder_units":0,"notional":11786.89,"revenue":9317.26,"inventory_value":46294.38,"open":11.1768,"close":20.4201,"high":36.2022,"low":10.4079,"vwap":19.3863,"sold":289.269,"active":762,"inventory":1436.888,"quoted":1087.9017,"velocity":0.3796,"demand_index":0.2659,"sell_through":0.2013,"desk_pnl":1453.18,"holder_pnl":0.0,"profitable_rate":0.5534,"downside_rate":0.1374,"exec_rate":0.19407407407407407},{"tick":20861,"closes_at":1792017000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":8.3586,"cost_mean":23.433,"price_open":32.8122,"price_high":32.8122,"price_low":31.9194,"price_close":32.0005,"list_price":32.0005,"supply_units":58500,"supply_value":1370807.48,"advancers":0,"decliners":30,"exec_n":287,"units":654,"desk_units":654,"holder_units":0,"notional":11900.74,"revenue":11700.6,"inventory_value":56386.52,"open":26.1532,"close":13.1655,"high":34.6577,"low":9.5437,"vwap":18.1968,"sold":362.704,"active":943,"inventory":1746.353,"quoted":1325.6664,"velocity":0.3846,"demand_index":0.2736,"sell_through":0.2077,"desk_pnl":2028.36,"holder_pnl":0.0,"profitable_rate":0.561,"downside_rate":0.0836,"exec_rate":0.19133333333333333},{"tick":20862,"closes_at":1792019700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":8.0772,"cost_mean":22.846,"price_open":32.0793,"price_high":32.3128,"price_low":31.9266,"price_close":31.9916,"list_price":31.9916,"supply_units":64350,"supply_value":1470151.98,"advancers":15,"decliners":15,"exec_n":350,"units":785,"desk_units":785,"holder_units":0,"notional":14757.8,"revenue":13343.94,"inventory_value":64893.8,"open":13.2542,"close":18.7353,"high":35.9376,"low":8.0772,"vwap":18.7997,"sold":413.326,"active":1124,"inventory":2010.402,"quoted":1580.0779,"velocity":0.3677,"demand_index":0.2616,"sell_through":0.2056,"desk_pnl":1399.03,"holder_pnl":0.0,"profitable_rate":0.5286,"downside_rate":0.1029,"exec_rate":0.21212121212121213},{"tick":20863,"closes_at":1792022400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":8.5013,"cost_mean":22.738,"price_open":32.0022,"price_high":32.3433,"price_low":31.9417,"price_close":32.1334,"list_price":32.1334,"supply_units":64350,"supply_value":1463184.89,"advancers":23,"decliners":7,"exec_n":351,"units":813,"desk_units":813,"holder_units":0,"notional":14984.85,"revenue":15165.12,"inventory_value":76177.15,"open":27.968,"close":15.8559,"high":36.5366,"low":8.9814,"vwap":18.4316,"sold":470.749,"active":1340,"inventory":2363.968,"quoted":1827.0083,"velocity":0.3513,"demand_index":0.2577,"sell_through":0.1991,"desk_pnl":1807.96,"holder_pnl":0.0,"profitable_rate":0.5356,"downside_rate":0.0997,"exec_rate":0.21272727272727274},{"tick":20864,"closes_at":1792025100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":7.7585,"cost_mean":22.652,"price_open":32.2208,"price_high":32.2586,"price_low":31.7989,"price_close":31.9578,"list_price":31.9578,"supply_units":64350,"supply_value":1457650.28,"advancers":8,"decliners":22,"exec_n":385,"units":853,"desk_units":853,"holder_units":0,"notional":15574.03,"revenue":16773.25,"inventory_value":85997.01,"open":13.3891,"close":29.2283,"high":35.532,"low":7.7585,"vwap":18.258,"sold":520.816,"active":1527,"inventory":2669.244,"quoted":2058.6536,"velocity":0.3411,"demand_index":0.253,"sell_through":0.1951,"desk_pnl":1290.23,"holder_pnl":0.0,"profitable_rate":0.4831,"downside_rate":0.0987,"exec_rate":0.23333333333333334},{"tick":20865,"closes_at":1792027800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":8.0294,"cost_mean":22.819,"price_open":32.1212,"price_high":32.4939,"price_low":32.007,"price_close":32.3172,"list_price":32.3172,"supply_units":64350,"supply_value":1468397.08,"advancers":28,"decliners":2,"exec_n":417,"units":892,"desk_units":892,"holder_units":0,"notional":15982.17,"revenue":16778.08,"inventory_value":95002.08,"open":14.8291,"close":26.7925,"high":36.2022,"low":8.5114,"vwap":17.9172,"sold":521.682,"active":1721,"inventory":2954.084,"quoted":2216.9396,"velocity":0.3031,"demand_index":0.2353,"sell_through":0.1766,"desk_pnl":1706.37,"holder_pnl":0.0,"profitable_rate":0.4988,"downside_rate":0.0767,"exec_rate":0.25272727272727274},{"tick":20866,"closes_at":1792030500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":7.9097,"cost_mean":22.512,"price_open":32.407,"price_high":32.7318,"price_low":32.2337,"price_close":32.6018,"list_price":32.6018,"supply_units":58500,"supply_value":1316923.78,"advancers":27,"decliners":3,"exec_n":405,"units":865,"desk_units":865,"holder_units":0,"notional":15514.75,"revenue":18142.51,"inventory_value":105545.69,"open":16.249,"close":15.3979,"high":35.035,"low":7.9097,"vwap":17.9361,"sold":563.708,"active":1948,"inventory":3279.314,"quoted":2454.3877,"velocity":0.2894,"demand_index":0.2297,"sell_through":0.1719,"desk_pnl":373.57,"holder_pnl":0.0,"profitable_rate":0.4519,"downside_rate":0.1111,"exec_rate":0.27},{"tick":20867,"closes_at":1792033200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":8.1516,"cost_mean":22.76,"price_open":32.6872,"price_high":33.0009,"price_low":32.5335,"price_close":32.817,"list_price":32.817,"supply_units":58500,"supply_value":1331440.42,"advancers":22,"decliners":8,"exec_n":407,"units":871,"desk_units":871,"holder_units":0,"notional":16312.17,"revenue":19269.88,"inventory_value":112919.7,"open":10.1181,"close":9.5245,"high":37.6858,"low":8.1516,"vwap":18.7281,"sold":597.66,"active":2120,"inventory":3499.962,"quoted":2604.6914,"velocity":0.2819,"demand_index":0.2295,"sell_through":0.1708,"desk_pnl":713.33,"holder_pnl":0.0,"profitable_rate":0.484,"downside_rate":0.113,"exec_rate":0.2713333333333333},{"tick":20868,"closes_at":1792035900.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":8.2665,"cost_mean":22.628,"price_open":32.7742,"price_high":33.1487,"price_low":32.5779,"price_close":32.83,"list_price":32.83,"supply_units":52650,"supply_value":1191355.01,"advancers":18,"decliners":12,"exec_n":404,"units":814,"desk_units":814,"holder_units":0,"notional":14865.1,"revenue":21512.39,"inventory_value":119100.92,"open":14.7928,"close":9.152,"high":36.3944,"low":8.2665,"vwap":18.2618,"sold":665.43,"active":2271,"inventory":3678.22,"quoted":2778.7256,"velocity":0.293,"demand_index":0.2395,"sell_through":0.1809,"desk_pnl":1270.64,"holder_pnl":0.0,"profitable_rate":0.4975,"downside_rate":0.1015,"exec_rate":0.2992592592592593},{"tick":20869,"closes_at":1792038600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":7.7167,"cost_mean":22.57,"price_open":32.7817,"price_high":32.8188,"price_low":32.3429,"price_close":32.7693,"list_price":32.7693,"supply_units":46800,"supply_value":1056267.97,"advancers":14,"decliners":16,"exec_n":386,"units":769,"desk_units":769,"holder_units":0,"notional":14749.97,"revenue":20409.9,"inventory_value":120761.19,"open":20.1189,"close":13.4555,"high":36.0254,"low":7.7167,"vwap":19.1807,"sold":628.824,"active":2363,"inventory":3718.915,"quoted":2763.0352,"velocity":0.2661,"demand_index":0.2276,"sell_through":0.1691,"desk_pnl":-635.19,"holder_pnl":0.0,"profitable_rate":0.4456,"downside_rate":0.1218,"exec_rate":0.32166666666666666},{"tick":20870,"closes_at":1792041300.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":7.569,"cost_mean":22.523,"price_open":32.8289,"price_high":33.0421,"price_low":32.6308,"price_close":32.9128,"list_price":32.9128,"supply_units":40950,"supply_value":922336.35,"advancers":23,"decliners":7,"exec_n":307,"units":631,"desk_units":631,"holder_units":0,"notional":11204.68,"revenue":21144.53,"inventory_value":121426.08,"open":18.1135,"close":24.4399,"high":36.7441,"low":7.569,"vwap":17.757,"sold":651.173,"active":2443,"inventory":3735.686,"quoted":2779.3875,"velocity":0.2665,"demand_index":0.2343,"sell_through":0.1743,"desk_pnl":735.44,"holder_pnl":0.0,"profitable_rate":0.4788,"downside_rate":0.0945,"exec_rate":0.2923809523809524},{"tick":20871,"closes_at":1792044000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":7.2946,"cost_mean":22.244,"price_open":32.9017,"price_high":33.0097,"price_low":32.5278,"price_close":32.61,"list_price":32.61,"supply_units":35100,"supply_value":780747.53,"advancers":3,"decliners":27,"exec_n":268,"units":553,"desk_units":553,"holder_units":0,"notional":9927.48,"revenue":18267.45,"inventory_value":115817.18,"open":11.7512,"close":11.7266,"high":35.2205,"low":7.2946,"vwap":17.952,"sold":561.042,"active":2394,"inventory":3553.777,"quoted":2652.5568,"velocity":0.2344,"demand_index":0.2115,"sell_through":0.1579,"desk_pnl":-649.39,"holder_pnl":0.0,"profitable_rate":0.4179,"downside_rate":0.1007,"exec_rate":0.29777777777777775},{"tick":20872,"closes_at":1792046700.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":8.0182,"cost_mean":22.371,"price_open":32.533,"price_high":32.8649,"price_low":32.445,"price_close":32.7303,"list_price":32.7303,"supply_units":29250,"supply_value":654340.15,"advancers":16,"decliners":14,"exec_n":230,"units":468,"desk_units":468,"holder_units":0,"notional":8468.11,"revenue":17294.61,"inventory_value":110307.19,"open":12.182,"close":16.0488,"high":36.3527,"low":8.0182,"vwap":18.0943,"sold":530.574,"active":2308,"inventory":3379.109,"quoted":2451.5056,"velocity":0.2299,"demand_index":0.2164,"sell_through":0.157,"desk_pnl":54.66,"holder_pnl":0.0,"profitable_rate":0.4391,"downside_rate":0.1,"exec_rate":0.30666666666666664},{"tick":20873,"closes_at":1792049400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":7.6947,"cost_mean":22.493,"price_open":32.6432,"price_high":32.9698,"price_low":32.4318,"price_close":32.7186,"list_price":32.7186,"supply_units":23400,"supply_value":526345.59,"advancers":15,"decliners":15,"exec_n":189,"units":379,"desk_units":379,"holder_units":0,"notional":6650.17,"revenue":14959.91,"inventory_value":102123.16,"open":10.2102,"close":10.1742,"high":36.2473,"low":7.6947,"vwap":17.5466,"sold":458.047,"active":2169,"inventory":3123.991,"quoted":2244.0908,"velocity":0.2112,"demand_index":0.2041,"sell_through":0.1466,"desk_pnl":-530.1,"holder_pnl":0.0,"profitable_rate":0.4021,"downside_rate":0.1164,"exec_rate":0.315},{"tick":20874,"closes_at":1792052100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":8.0583,"cost_mean":22.647,"price_open":32.6872,"price_high":33.1808,"price_low":32.4273,"price_close":33.1808,"list_price":33.1808,"supply_units":17550,"supply_value":397450.07,"advancers":26,"decliners":4,"exec_n":122,"units":253,"desk_units":253,"holder_units":0,"notional":4361.69,"revenue":14339.23,"inventory_value":92773.63,"open":12.7262,"close":14.6102,"high":33.0035,"low":8.0583,"vwap":17.2399,"sold":439.133,"active":1982,"inventory":2837.086,"quoted":2020.5287,"velocity":0.2216,"demand_index":0.2173,"sell_through":0.1548,"desk_pnl":-407.17,"holder_pnl":0.0,"profitable_rate":0.3934,"downside_rate":0.0738,"exec_rate":0.27111111111111114},{"tick":20875,"closes_at":1792054800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":8.5697,"cost_mean":23.208,"price_open":33.1672,"price_high":33.7221,"price_low":33.0578,"price_close":33.7221,"list_price":33.7221,"supply_units":17550,"supply_value":407305.91,"advancers":30,"decliners":0,"exec_n":127,"units":259,"desk_units":259,"holder_units":0,"notional":4725.62,"revenue":11885.42,"inventory_value":78957.36,"open":18.7998,"close":9.1276,"high":34.371,"low":8.5697,"vwap":18.2456,"sold":363.161,"active":1726,"inventory":2412.704,"quoted":1731.3031,"velocity":0.2104,"demand_index":0.2098,"sell_through":0.1505,"desk_pnl":-649.41,"holder_pnl":0.0,"profitable_rate":0.3701,"downside_rate":0.0866,"exec_rate":0.2822222222222222},{"tick":20876,"closes_at":1792057500.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":9.0068,"cost_mean":23.57,"price_open":33.5723,"price_high":34.0216,"price_low":33.2636,"price_close":33.575,"list_price":33.575,"supply_units":11700,"supply_value":275765.1,"advancers":13,"decliners":17,"exec_n":87,"units":176,"desk_units":176,"holder_units":0,"notional":3300.54,"revenue":8468.54,"inventory_value":68695.28,"open":21.4757,"close":25.883,"high":37.331,"low":9.0895,"vwap":18.7531,"sold":258.623,"active":1485,"inventory":2095.098,"quoted":1407.7228,"velocity":0.1742,"demand_index":0.1837,"sell_through":0.1234,"desk_pnl":-490.17,"holder_pnl":0.0,"profitable_rate":0.3448,"downside_rate":0.069,"exec_rate":0.29},{"tick":20877,"closes_at":1792060200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":8.2942,"cost_mean":23.409,"price_open":33.546,"price_high":33.6651,"price_low":32.6607,"price_close":33.0098,"list_price":33.0098,"supply_units":11700,"supply_value":273883.1,"advancers":1,"decliners":29,"exec_n":90,"units":186,"desk_units":186,"holder_units":0,"notional":3936.14,"revenue":7054.27,"inventory_value":59681.63,"open":12.9021,"close":10.352,"high":35.2072,"low":8.2942,"vwap":21.162,"sold":215.207,"active":1294,"inventory":1816.465,"quoted":1254.8655,"velocity":0.1663,"demand_index":0.1715,"sell_through":0.1185,"desk_pnl":-1005.18,"holder_pnl":0.0,"profitable_rate":0.2889,"downside_rate":0.1444,"exec_rate":0.3},{"tick":20878,"closes_at":1792062900.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":8.512,"cost_mean":23.205,"price_open":33.0972,"price_high":33.2507,"price_low":32.6839,"price_close":32.9129,"list_price":32.9129,"supply_units":17550,"supply_value":407245.56,"advancers":5,"decliners":25,"exec_n":126,"units":270,"desk_units":270,"holder_units":0,"notional":5135.29,"revenue":6503.28,"inventory_value":51884.26,"open":20.8134,"close":27.0579,"high":36.5034,"low":8.512,"vwap":19.0196,"sold":197.948,"active":1101,"inventory":1575.829,"quoted":1100.9595,"velocity":0.1798,"demand_index":0.1798,"sell_through":0.1256,"desk_pnl":-947.83,"holder_pnl":0.0,"profitable_rate":0.3413,"downside_rate":0.0952,"exec_rate":0.28},{"tick":20879,"closes_at":1792065600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":8.639,"cost_mean":23.126,"price_open":32.7492,"price_high":33.1029,"price_low":32.6364,"price_close":32.9806,"list_price":32.9806,"supply_units":17550,"supply_value":405857.07,"advancers":13,"decliners":17,"exec_n":112,"units":249,"desk_units":249,"holder_units":0,"notional":4801.53,"revenue":6107.63,"inventory_value":48719.48,"open":22.989,"close":21.392,"high":34.3878,"low":8.639,"vwap":19.2833,"sold":185.962,"active":1004,"inventory":1479.245,"quoted":1051.2069,"velocity":0.1852,"demand_index":0.1769,"sell_through":0.1257,"desk_pnl":-154.44,"holder_pnl":0.0,"profitable_rate":0.4196,"downside_rate":0.0893,"exec_rate":0.24888888888888888},{"tick":20880,"closes_at":1792068300.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":8.7082,"cost_mean":23.574,"price_open":32.9281,"price_high":33.0645,"price_low":32.6487,"price_close":32.8147,"list_price":32.8147,"supply_units":23400,"supply_value":551640.41,"advancers":13,"decliners":17,"exec_n":137,"units":278,"desk_units":278,"holder_units":0,"notional":5203.21,"revenue":5678.47,"inventory_value":44934.04,"open":11.0313,"close":16.7714,"high":35.6742,"low":8.7082,"vwap":18.7166,"sold":172.315,"active":891,"inventory":1363.275,"quoted":950.9356,"velocity":0.1934,"demand_index":0.1812,"sell_through":0.1264,"desk_pnl":-476.52,"holder_pnl":0.0,"profitable_rate":0.4015,"downside_rate":0.1168,"exec_rate":0.22833333333333333},{"tick":20881,"closes_at":1792071000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":9.0666,"cost_mean":23.442,"price_open":32.8185,"price_high":33.3843,"price_low":32.8185,"price_close":33.2583,"list_price":33.2583,"supply_units":29250,"supply_value":685676.33,"advancers":29,"decliners":1,"exec_n":152,"units":333,"desk_units":333,"holder_units":0,"notional":6190.92,"revenue":5499.89,"inventory_value":44166.92,"open":22.8288,"close":20.1341,"high":36.8152,"low":9.0666,"vwap":18.5914,"sold":166.582,"active":862,"inventory":1338.878,"quoted":973.6663,"velocity":0.1933,"demand_index":0.1711,"sell_through":0.1244,"desk_pnl":-725.51,"holder_pnl":0.0,"profitable_rate":0.3882,"downside_rate":0.0789,"exec_rate":0.20266666666666666},{"tick":20882,"closes_at":1792073700.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":9.0965,"cost_mean":23.346,"price_open":33.2711,"price_high":33.3203,"price_low":32.7286,"price_close":32.7333,"list_price":32.7333,"supply_units":35100,"supply_value":819443.63,"advancers":1,"decliners":29,"exec_n":203,"units":459,"desk_units":459,"holder_units":0,"notional":8277.88,"revenue":5757.49,"inventory_value":45546.72,"open":11.0216,"close":14.0956,"high":35.2847,"low":9.0965,"vwap":18.0346,"sold":173.926,"active":849,"inventory":1376.914,"quoted":1001.7909,"velocity":0.2049,"demand_index":0.1736,"sell_through":0.1263,"desk_pnl":180.47,"holder_pnl":0.0,"profitable_rate":0.4729,"downside_rate":0.1478,"exec_rate":0.22555555555555556},{"tick":20883,"closes_at":1792076400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.5705,"cost_mean":23.352,"price_open":32.7321,"price_high":33.1388,"price_low":32.7222,"price_close":32.9693,"list_price":32.9693,"supply_units":40950,"supply_value":956278.39,"advancers":23,"decliners":7,"exec_n":196,"units":432,"desk_units":432,"holder_units":0,"notional":7929.12,"revenue":6499.47,"inventory_value":52063.06,"open":12.82,"close":11.1464,"high":37.0854,"low":9.5705,"vwap":18.3544,"sold":196.015,"active":931,"inventory":1571.878,"quoted":1136.3376,"velocity":0.2105,"demand_index":0.1725,"sell_through":0.1247,"desk_pnl":83.52,"holder_pnl":0.0,"profitable_rate":0.4541,"downside_rate":0.0867,"exec_rate":0.18666666666666668},{"tick":20884,"closes_at":1792079100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.6795,"cost_mean":23.977,"price_open":33.0175,"price_high":33.1576,"price_low":32.8081,"price_close":33.038,"list_price":33.038,"supply_units":46800,"supply_value":1122113.29,"advancers":14,"decliners":16,"exec_n":219,"units":512,"desk_units":512,"holder_units":0,"notional":9741.7,"revenue":7279.9,"inventory_value":56696.24,"open":10.7641,"close":10.2676,"high":36.8555,"low":9.6795,"vwap":19.0268,"sold":219.7,"active":993,"inventory":1713.955,"quoted":1211.3467,"velocity":0.2212,"demand_index":0.1814,"sell_through":0.1282,"desk_pnl":-627.19,"holder_pnl":0.0,"profitable_rate":0.4155,"downside_rate":0.1005,"exec_rate":0.1825},{"tick":20885,"closes_at":1792081800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.2638,"cost_mean":24.211,"price_open":32.985,"price_high":33.5466,"price_low":32.9318,"price_close":33.2862,"list_price":33.2862,"supply_units":52650,"supply_value":1274682.83,"advancers":29,"decliners":1,"exec_n":239,"units":546,"desk_units":546,"holder_units":0,"notional":10616.84,"revenue":9230.18,"inventory_value":64167.49,"open":11.0037,"close":24.3585,"high":37.9082,"low":10.4637,"vwap":19.4448,"sold":278.769,"active":1113,"inventory":1941.683,"quoted":1432.1237,"velocity":0.2505,"demand_index":0.1947,"sell_through":0.1436,"desk_pnl":-451.76,"holder_pnl":0.0,"profitable_rate":0.4561,"downside_rate":0.0879,"exec_rate":0.17703703703703705},{"tick":20886,"closes_at":1792084500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.6888,"cost_mean":24.597,"price_open":33.3229,"price_high":33.7733,"price_low":33.3133,"price_close":33.6834,"list_price":33.6834,"supply_units":58500,"supply_value":1438910.6,"advancers":27,"decliners":3,"exec_n":314,"units":725,"desk_units":725,"holder_units":0,"notional":14507.33,"revenue":10286.53,"inventory_value":70996.5,"open":10.6888,"close":36.3827,"high":37.5789,"low":10.6888,"vwap":20.0101,"sold":310.293,"active":1229,"inventory":2145.266,"quoted":1606.3135,"velocity":0.2525,"demand_index":0.1932,"sell_through":0.1446,"desk_pnl":-2404.36,"holder_pnl":0.0,"profitable_rate":0.3726,"downside_rate":0.1401,"exec_rate":0.20933333333333334},{"tick":20887,"closes_at":1792087200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.0238,"cost_mean":24.57,"price_open":33.5594,"price_high":33.7308,"price_low":33.0104,"price_close":33.3673,"list_price":33.3673,"supply_units":64350,"supply_value":1581052.27,"advancers":5,"decliners":25,"exec_n":309,"units":723,"desk_units":723,"holder_units":0,"notional":14351.58,"revenue":10783.69,"inventory_value":81869.7,"open":24.6948,"close":15.5973,"high":36.6758,"low":11.0529,"vwap":19.85,"sold":324.158,"active":1392,"inventory":2463.211,"quoted":1844.9588,"velocity":0.2329,"demand_index":0.1757,"sell_through":0.1316,"desk_pnl":-871.1,"holder_pnl":0.0,"profitable_rate":0.4434,"downside_rate":0.1456,"exec_rate":0.18727272727272729},{"tick":20888,"closes_at":1792089900.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.4325,"cost_mean":24.9,"price_open":33.3939,"price_high":33.5922,"price_low":33.2782,"price_close":33.3043,"list_price":33.3043,"supply_units":64350,"supply_value":1602287.65,"advancers":13,"decliners":17,"exec_n":303,"units":716,"desk_units":716,"holder_units":0,"notional":15137.3,"revenue":12137.31,"inventory_value":92951.23,"open":17.1614,"close":15.3309,"high":37.6934,"low":11.6858,"vwap":21.1415,"sold":364.913,"active":1567,"inventory":2794.1,"quoted":2084.9713,"velocity":0.2329,"demand_index":0.175,"sell_through":0.1306,"desk_pnl":-3105.82,"holder_pnl":0.0,"profitable_rate":0.3564,"downside_rate":0.1122,"exec_rate":0.18363636363636363},{"tick":20889,"closes_at":1792092600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.2835,"cost_mean":25.392,"price_open":33.32,"price_high":33.8273,"price_low":33.1928,"price_close":33.6822,"list_price":33.6822,"supply_units":64350,"supply_value":1633995.29,"advancers":29,"decliners":1,"exec_n":302,"units":745,"desk_units":745,"holder_units":0,"notional":15805.54,"revenue":14548.47,"inventory_value":101712.18,"open":14.6798,"close":16.1128,"high":36.4764,"low":12.5165,"vwap":21.2155,"sold":436.345,"active":1700,"inventory":3054.411,"quoted":2293.161,"velocity":0.2567,"demand_index":0.1903,"sell_through":0.1429,"desk_pnl":-2909.22,"holder_pnl":0.0,"profitable_rate":0.4007,"downside_rate":0.1424,"exec_rate":0.18303030303030304},{"tick":20890,"closes_at":1792095300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.6098,"cost_mean":25.412,"price_open":33.6735,"price_high":33.8838,"price_low":33.5436,"price_close":33.83,"list_price":33.83,"supply_units":64350,"supply_value":1635282.89,"advancers":22,"decliners":8,"exec_n":305,"units":709,"desk_units":709,"holder_units":0,"notional":15149.31,"revenue":14289.56,"inventory_value":108339.8,"open":35.7655,"close":25.0478,"high":37.3193,"low":12.9096,"vwap":21.3672,"sold":427.927,"active":1809,"inventory":3248.817,"quoted":2506.1405,"velocity":0.2366,"demand_index":0.1708,"sell_through":0.1317,"desk_pnl":-2448.26,"holder_pnl":0.0,"profitable_rate":0.3934,"downside_rate":0.1115,"exec_rate":0.18484848484848485},{"tick":20891,"closes_at":1792098000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.7191,"cost_mean":25.636,"price_open":33.7698,"price_high":33.8646,"price_low":33.3829,"price_close":33.5473,"list_price":33.5473,"supply_units":58500,"supply_value":1499696.17,"advancers":4,"decliners":26,"exec_n":246,"units":585,"desk_units":585,"holder_units":0,"notional":12754.96,"revenue":14273.98,"inventory_value":113651.47,"open":18.0395,"close":23.6161,"high":37.7202,"low":12.7954,"vwap":21.8034,"sold":426.832,"active":1899,"inventory":3399.925,"quoted":2647.5994,"velocity":0.2248,"demand_index":0.1612,"sell_through":0.1255,"desk_pnl":-2509.03,"holder_pnl":0.0,"profitable_rate":0.3537,"downside_rate":0.1382,"exec_rate":0.164},{"tick":20892,"closes_at":1792100700.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":13.5152,"cost_mean":26.0,"price_open":33.458,"price_high":33.802,"price_low":33.4343,"price_close":33.7607,"list_price":33.7607,"supply_units":58500,"supply_value":1520989.81,"advancers":24,"decliners":6,"exec_n":268,"units":627,"desk_units":627,"holder_units":0,"notional":13951.07,"revenue":14185.65,"inventory_value":115087.49,"open":21.5018,"close":17.7166,"high":37.2527,"low":13.8743,"vwap":22.2505,"sold":423.378,"active":1945,"inventory":3436.047,"quoted":2749.7596,"velocity":0.2177,"demand_index":0.154,"sell_through":0.1232,"desk_pnl":-2484.94,"holder_pnl":0.0,"profitable_rate":0.3993,"downside_rate":0.1157,"exec_rate":0.17866666666666667},{"tick":20893,"closes_at":1792103400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":13.8885,"cost_mean":26.038,"price_open":33.7532,"price_high":33.793,"price_low":33.3153,"price_close":33.3218,"list_price":33.3218,"supply_units":52650,"supply_value":1370917.92,"advancers":3,"decliners":27,"exec_n":248,"units":604,"desk_units":604,"holder_units":0,"notional":13500.06,"revenue":16529.12,"inventory_value":116931.87,"open":22.285,"close":35.8807,"high":36.929,"low":14.2331,"vwap":22.3511,"sold":492.419,"active":1966,"inventory":3484.748,"quoted":2760.6415,"velocity":0.2505,"demand_index":0.1784,"sell_through":0.1413,"desk_pnl":-2281.96,"holder_pnl":0.0,"profitable_rate":0.3831,"downside_rate":0.1129,"exec_rate":0.1837037037037037},{"tick":20894,"closes_at":1792106100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":14.6542,"cost_mean":26.323,"price_open":33.2868,"price_high":33.6549,"price_low":33.2868,"price_close":33.5374,"list_price":33.5374,"supply_units":46800,"supply_value":1231915.34,"advancers":17,"decliners":13,"exec_n":202,"units":486,"desk_units":486,"holder_units":0,"notional":10987.23,"revenue":13885.5,"inventory_value":115678.12,"open":17.6189,"close":33.6587,"high":37.3466,"low":14.6542,"vwap":22.6075,"sold":412.719,"active":1962,"inventory":3443.61,"quoted":2771.0313,"velocity":0.2104,"demand_index":0.1489,"sell_through":0.1199,"desk_pnl":-1487.98,"holder_pnl":0.0,"profitable_rate":0.4307,"downside_rate":0.099,"exec_rate":0.16833333333333333},{"tick":20895,"closes_at":1792108800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":14.4651,"cost_mean":26.405,"price_open":33.427,"price_high":33.5313,"price_low":33.049,"price_close":33.1089,"list_price":33.1089,"supply_units":40950,"supply_value":1081303.07,"advancers":3,"decliners":27,"exec_n":179,"units":430,"desk_units":430,"holder_units":0,"notional":9975.56,"revenue":15453.77,"inventory_value":109943.72,"open":17.0924,"close":18.3465,"high":36.5815,"low":14.4651,"vwap":23.199,"sold":459.268,"active":1867,"inventory":3272.703,"quoted":2676.3073,"velocity":0.246,"demand_index":0.1716,"sell_through":0.1403,"desk_pnl":-2287.46,"holder_pnl":0.0,"profitable_rate":0.3184,"downside_rate":0.1453,"exec_rate":0.17047619047619048},{"tick":20896,"closes_at":1792111500.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":15.102,"cost_mean":26.159,"price_open":33.1744,"price_high":33.1961,"price_low":32.5976,"price_close":32.6187,"list_price":32.6187,"supply_units":35100,"supply_value":918174.36,"advancers":2,"decliners":28,"exec_n":169,"units":405,"desk_units":405,"holder_units":0,"notional":9786.21,"revenue":14052.46,"inventory_value":102219.2,"open":24.7661,"close":16.8472,"high":36.7398,"low":15.102,"vwap":24.1635,"sold":417.64,"active":1761,"inventory":3043.071,"quoted":2537.7735,"velocity":0.2372,"demand_index":0.1646,"sell_through":0.1372,"desk_pnl":-3199.08,"holder_pnl":0.0,"profitable_rate":0.2722,"downside_rate":0.1598,"exec_rate":0.18777777777777777},{"tick":20897,"closes_at":1792114200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":15.4664,"cost_mean":26.618,"price_open":32.7051,"price_high":33.1951,"price_low":32.5334,"price_close":33.1759,"list_price":33.1759,"supply_units":29250,"supply_value":778567.43,"advancers":28,"decliners":2,"exec_n":140,"units":330,"desk_units":330,"holder_units":0,"notional":8042.34,"revenue":12533.87,"inventory_value":93672.14,"open":18.4404,"close":21.7608,"high":36.0014,"low":15.4664,"vwap":24.3707,"sold":372.626,"active":1633,"inventory":2793.629,"quoted":2365.8899,"velocity":0.2282,"demand_index":0.1575,"sell_through":0.1334,"desk_pnl":-2622.0,"holder_pnl":0.0,"profitable_rate":0.3071,"downside_rate":0.1214,"exec_rate":0.18666666666666668},{"tick":20898,"closes_at":1792116900.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":16.2909,"cost_mean":26.72,"price_open":33.243,"price_high":33.3306,"price_low":32.8456,"price_close":32.897,"list_price":32.897,"supply_units":23400,"supply_value":625255.53,"advancers":8,"decliners":22,"exec_n":115,"units":278,"desk_units":278,"holder_units":0,"notional":7015.59,"revenue":12818.3,"inventory_value":84203.99,"open":19.1804,"close":37.4069,"high":37.4069,"low":16.3864,"vwap":25.2359,"sold":381.833,"active":1469,"inventory":2516.736,"quoted":2073.8507,"velocity":0.2599,"demand_index":0.1841,"sell_through":0.1517,"desk_pnl":-2093.01,"holder_pnl":0.0,"profitable_rate":0.3391,"downside_rate":0.113,"exec_rate":0.19166666666666668},{"tick":20899,"closes_at":1792119600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":16.9395,"cost_mean":27.656,"price_open":32.9904,"price_high":33.1996,"price_low":32.639,"price_close":32.7072,"list_price":32.7072,"supply_units":17550,"supply_value":485359.97,"advancers":10,"decliners":20,"exec_n":76,"units":187,"desk_units":187,"holder_units":0,"notional":4682.42,"revenue":10713.29,"inventory_value":73256.9,"open":21.6991,"close":22.0251,"high":36.828,"low":17.1954,"vwap":25.0397,"sold":319.655,"active":1302,"inventory":2193.644,"quoted":1849.3495,"velocity":0.2455,"demand_index":0.1728,"sell_through":0.1457,"desk_pnl":-1484.89,"holder_pnl":0.0,"profitable_rate":0.4079,"downside_rate":0.1579,"exec_rate":0.1688888888888889},{"tick":20900,"closes_at":1792122300.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.3336,"cost_mean":27.456,"price_open":32.9023,"price_high":33.1442,"price_low":32.5737,"price_close":32.9226,"list_price":32.9226,"supply_units":17550,"supply_value":481856.15,"advancers":21,"decliners":9,"exec_n":89,"units":224,"desk_units":224,"holder_units":0,"notional":5646.87,"revenue":9280.26,"inventory_value":62578.46,"open":30.3837,"close":21.9348,"high":37.4331,"low":17.335,"vwap":25.2092,"sold":277.459,"active":1146,"inventory":1878.1,"quoted":1634.5672,"velocity":0.2421,"demand_index":0.1697,"sell_through":0.1477,"desk_pnl":-2131.51,"holder_pnl":0.0,"profitable_rate":0.2697,"downside_rate":0.1236,"exec_rate":0.19777777777777777},{"tick":20901,"closes_at":1792125000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":18.0418,"cost_mean":27.817,"price_open":33.0663,"price_high":33.1694,"price_low":32.4301,"price_close":32.5595,"list_price":32.5595,"supply_units":11700,"supply_value":325457.89,"advancers":6,"decliners":24,"exec_n":55,"units":140,"desk_units":140,"holder_units":0,"notional":3640.59,"revenue":7301.58,"inventory_value":54438.82,"open":24.6366,"close":20.994,"high":35.3846,"low":18.2279,"vwap":26.0042,"sold":219.275,"active":987,"inventory":1638.645,"quoted":1383.5521,"velocity":0.2222,"demand_index":0.1585,"sell_through":0.1338,"desk_pnl":-618.81,"holder_pnl":0.0,"profitable_rate":0.4364,"downside_rate":0.1455,"exec_rate":0.18333333333333332},{"tick":20902,"closes_at":1792127700.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":17.9755,"cost_mean":27.378,"price_open":32.6234,"price_high":33.0526,"price_low":32.0961,"price_close":32.4894,"list_price":32.4894,"supply_units":11700,"supply_value":320323.3,"advancers":9,"decliners":21,"exec_n":54,"units":134,"desk_units":134,"holder_units":0,"notional":3505.97,"revenue":6541.33,"inventory_value":45871.96,"open":19.7271,"close":36.4563,"high":36.4563,"low":18.4635,"vwap":26.164,"sold":196.979,"active":833,"inventory":1383.575,"quoted":1175.6553,"velocity":0.2365,"demand_index":0.1675,"sell_through":0.1424,"desk_pnl":-886.34,"holder_pnl":0.0,"profitable_rate":0.3148,"downside_rate":0.1111,"exec_rate":0.18},{"tick":20903,"closes_at":1792130400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.5518,"cost_mean":28.02,"price_open":32.5398,"price_high":33.0456,"price_low":32.3524,"price_close":32.5877,"list_price":32.5877,"supply_units":17550,"supply_value":491751.0,"advancers":18,"decliners":12,"exec_n":81,"units":199,"desk_units":199,"holder_units":0,"notional":5209.16,"revenue":5836.52,"inventory_value":39469.34,"open":19.1033,"close":28.0532,"high":35.1389,"low":18.5518,"vwap":26.1767,"sold":176.611,"active":720,"inventory":1194.106,"quoted":1034.0546,"velocity":0.2453,"demand_index":0.1708,"sell_through":0.1479,"desk_pnl":-904.69,"holder_pnl":0.0,"profitable_rate":0.3704,"downside_rate":0.0741,"exec_rate":0.18},{"tick":20904,"closes_at":1792133100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.5681,"cost_mean":28.052,"price_open":32.6569,"price_high":33.2756,"price_low":32.4197,"price_close":32.8252,"list_price":32.8252,"supply_units":17550,"supply_value":492316.39,"advancers":22,"decliners":8,"exec_n":95,"units":225,"desk_units":225,"holder_units":0,"notional":5994.26,"revenue":5129.4,"inventory_value":35803.22,"open":24.0785,"close":23.1416,"high":36.2535,"low":18.5681,"vwap":26.6412,"sold":155.515,"active":645,"inventory":1086.381,"quoted":944.6378,"velocity":0.2411,"demand_index":0.1646,"sell_through":0.1431,"desk_pnl":-1841.69,"holder_pnl":0.0,"profitable_rate":0.3368,"downside_rate":0.1053,"exec_rate":0.2111111111111111},{"tick":20905,"closes_at":1792135800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":19.155,"cost_mean":28.165,"price_open":32.7006,"price_high":32.8879,"price_low":32.4054,"price_close":32.5357,"list_price":32.5357,"supply_units":23400,"supply_value":659069.0,"advancers":7,"decliners":23,"exec_n":92,"units":252,"desk_units":252,"holder_units":0,"notional":6613.01,"revenue":4839.26,"inventory_value":33642.5,"open":19.9978,"close":33.6443,"high":36.6061,"low":19.155,"vwap":26.2421,"sold":146.659,"active":581,"inventory":1021.413,"quoted":852.4963,"velocity":0.2524,"demand_index":0.172,"sell_through":0.1436,"desk_pnl":-1088.36,"holder_pnl":0.0,"profitable_rate":0.4239,"downside_rate":0.1413,"exec_rate":0.15333333333333332},{"tick":20906,"closes_at":1792138500.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":20.1384,"cost_mean":28.643,"price_open":32.5461,"price_high":32.9115,"price_low":32.3612,"price_close":32.8306,"list_price":32.8306,"supply_units":29250,"supply_value":837801.86,"advancers":24,"decliners":6,"exec_n":94,"units":275,"desk_units":275,"holder_units":0,"notional":7240.5,"revenue":4974.22,"inventory_value":33532.08,"open":28.1977,"close":22.4976,"high":35.5399,"low":20.2067,"vwap":26.3291,"sold":150.826,"active":545,"inventory":1018.461,"quoted":832.5642,"velocity":0.2767,"demand_index":0.1812,"sell_through":0.1481,"desk_pnl":-1591.59,"holder_pnl":0.0,"profitable_rate":0.3936,"downside_rate":0.0851,"exec_rate":0.12533333333333332},{"tick":20907,"closes_at":1792141200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":20.1497,"cost_mean":28.719,"price_open":32.9411,"price_high":32.969,"price_low":32.2021,"price_close":32.399,"list_price":32.399,"supply_units":35100,"supply_value":1008038.83,"advancers":1,"decliners":29,"exec_n":112,"units":298,"desk_units":298,"holder_units":0,"notional":7928.79,"revenue":5368.23,"inventory_value":34874.18,"open":22.8802,"close":22.6577,"high":35.4677,"low":20.5135,"vwap":26.6067,"sold":163.016,"active":535,"inventory":1060.946,"quoted":876.0923,"velocity":0.3047,"demand_index":0.1861,"sell_through":0.1537,"desk_pnl":-2202.09,"holder_pnl":0.0,"profitable_rate":0.3214,"downside_rate":0.125,"exec_rate":0.12444444444444444},{"tick":20908,"closes_at":1792143900.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":20.6521,"cost_mean":28.591,"price_open":32.4315,"price_high":32.5798,"price_low":32.1139,"price_close":32.4944,"list_price":32.4944,"supply_units":40950,"supply_value":1170795.97,"advancers":19,"decliners":11,"exec_n":146,"units":410,"desk_units":410,"holder_units":0,"notional":11153.86,"revenue":5772.05,"inventory_value":37309.64,"open":21.6658,"close":30.8092,"high":36.3069,"low":20.934,"vwap":27.2045,"sold":175.919,"active":571,"inventory":1139.476,"quoted":948.4216,"velocity":0.3081,"demand_index":0.1855,"sell_through":0.1544,"desk_pnl":-2700.03,"holder_pnl":0.0,"profitable_rate":0.3356,"downside_rate":0.1301,"exec_rate":0.13904761904761906},{"tick":20909,"closes_at":1792146600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":21.0057,"cost_mean":28.998,"price_open":32.6447,"price_high":32.8174,"price_low":32.2588,"price_close":32.406,"list_price":32.406,"supply_units":46800,"supply_value":1357116.08,"advancers":9,"decliners":21,"exec_n":136,"units":383,"desk_units":383,"holder_units":0,"notional":10153.28,"revenue":6826.92,"inventory_value":42226.9,"open":23.7523,"close":22.6348,"high":36.0296,"low":21.0057,"vwap":26.5099,"sold":208.903,"active":620,"inventory":1296.773,"quoted":1064.0935,"velocity":0.3369,"demand_index":0.1963,"sell_through":0.1611,"desk_pnl":-2214.16,"holder_pnl":0.0,"profitable_rate":0.4338,"downside_rate":0.1103,"exec_rate":0.11333333333333333},{"tick":20910,"closes_at":1792149300.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":21.0242,"cost_mean":28.99,"price_open":32.3569,"price_high":32.5241,"price_low":32.0253,"price_close":32.2439,"list_price":32.2439,"supply_units":52650,"supply_value":1526328.0,"advancers":6,"decliners":24,"exec_n":158,"units":425,"desk_units":425,"holder_units":0,"notional":11517.51,"revenue":8210.2,"inventory_value":46951.5,"open":33.2643,"close":27.2561,"high":35.517,"low":21.399,"vwap":27.1,"sold":252.092,"active":698,"inventory":1444.519,"quoted":1226.4128,"velocity":0.3612,"demand_index":0.2056,"sell_through":0.1745,"desk_pnl":-2399.51,"holder_pnl":0.0,"profitable_rate":0.3354,"downside_rate":0.0949,"exec_rate":0.11703703703703704},{"tick":20911,"closes_at":1792152000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.1664,"cost_mean":29.092,"price_open":32.1948,"price_high":32.4118,"price_low":31.9442,"price_close":31.9766,"list_price":31.9766,"supply_units":58500,"supply_value":1701910.76,"advancers":9,"decliners":21,"exec_n":175,"units":492,"desk_units":492,"holder_units":0,"notional":13486.15,"revenue":9127.42,"inventory_value":51353.05,"open":32.6352,"close":22.9483,"high":35.5987,"low":21.5384,"vwap":27.4109,"sold":281.616,"active":769,"inventory":1586.449,"quoted":1340.9356,"velocity":0.3662,"demand_index":0.21,"sell_through":0.1775,"desk_pnl":-2883.1,"holder_pnl":0.0,"profitable_rate":0.3543,"downside_rate":0.1371,"exec_rate":0.11666666666666667},{"tick":20912,"closes_at":1792154700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":21.6057,"cost_mean":29.285,"price_open":32.0641,"price_high":32.279,"price_low":31.8176,"price_close":32.2473,"list_price":32.2473,"supply_units":64350,"supply_value":1884473.93,"advancers":21,"decliners":9,"exec_n":166,"units":465,"desk_units":465,"holder_units":0,"notional":13055.63,"revenue":10126.69,"inventory_value":56703.83,"open":24.1836,"close":23.4032,"high":36.2828,"low":21.6057,"vwap":28.0766,"sold":314.078,"active":851,"inventory":1759.84,"quoted":1501.51,"velocity":0.3691,"demand_index":0.2092,"sell_through":0.1785,"desk_pnl":-3549.78,"holder_pnl":0.0,"profitable_rate":0.2831,"downside_rate":0.1325,"exec_rate":0.1006060606060606},{"tick":20913,"closes_at":1792157400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":21.9746,"cost_mean":29.457,"price_open":32.1457,"price_high":32.2046,"price_low":31.8776,"price_close":32.1502,"list_price":32.1502,"supply_units":64350,"supply_value":1895583.55,"advancers":8,"decliners":22,"exec_n":155,"units":443,"desk_units":443,"holder_units":0,"notional":12363.11,"revenue":11095.36,"inventory_value":59415.29,"open":31.7769,"close":26.5532,"high":35.9779,"low":22.0223,"vwap":27.9077,"sold":345.28,"active":899,"inventory":1849.56,"quoted":1608.9764,"velocity":0.3841,"demand_index":0.2146,"sell_through":0.1867,"desk_pnl":-2481.79,"holder_pnl":0.0,"profitable_rate":0.3355,"downside_rate":0.0903,"exec_rate":0.09393939393939393},{"tick":20914,"closes_at":1792160100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.4628,"cost_mean":29.667,"price_open":32.1894,"price_high":32.3364,"price_low":31.9494,"price_close":32.2382,"list_price":32.2382,"supply_units":64350,"supply_value":1909063.2,"advancers":23,"decliners":7,"exec_n":149,"units":455,"desk_units":455,"holder_units":0,"notional":12618.92,"revenue":11777.26,"inventory_value":61084.53,"open":29.332,"close":31.5686,"high":36.3679,"low":22.6017,"vwap":27.7339,"sold":367.271,"active":949,"inventory":1904.81,"quoted":1736.5643,"velocity":0.387,"demand_index":0.2115,"sell_through":0.1928,"desk_pnl":-2716.72,"holder_pnl":0.0,"profitable_rate":0.3691,"downside_rate":0.1074,"exec_rate":0.0903030303030303},{"tick":20915,"closes_at":1792162800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.8965,"cost_mean":29.996,"price_open":32.1537,"price_high":32.5414,"price_low":32.0967,"price_close":32.3274,"list_price":32.3274,"supply_units":64350,"supply_value":1930239.05,"advancers":18,"decliners":12,"exec_n":125,"units":354,"desk_units":354,"holder_units":0,"notional":10145.63,"revenue":12242.91,"inventory_value":61974.37,"open":27.216,"close":27.4345,"high":36.738,"low":23.5327,"vwap":28.66,"sold":381.867,"active":961,"inventory":1933.443,"quoted":1761.3471,"velocity":0.3974,"demand_index":0.2168,"sell_through":0.1975,"desk_pnl":-2082.26,"holder_pnl":0.0,"profitable_rate":0.344,"downside_rate":0.152,"exec_rate":0.07575757575757576},{"tick":20916,"closes_at":1792165500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":22.8685,"cost_mean":30.394,"price_open":32.3291,"price_high":33.01,"price_low":32.1849,"price_close":32.791,"list_price":32.791,"supply_units":58500,"supply_value":1778061.81,"advancers":29,"decliners":1,"exec_n":101,"units":314,"desk_units":314,"holder_units":0,"notional":9093.11,"revenue":11590.04,"inventory_value":58908.79,"open":24.3325,"close":27.9869,"high":36.5562,"low":24.0076,"vwap":28.959,"sold":360.957,"active":931,"inventory":1835.571,"quoted":1697.7128,"velocity":0.3877,"demand_index":0.2126,"sell_through":0.1966,"desk_pnl":-2065.77,"holder_pnl":0.0,"profitable_rate":0.2574,"downside_rate":0.1584,"exec_rate":0.06733333333333333},{"tick":20917,"closes_at":1792168200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.1515,"cost_mean":31.031,"price_open":32.8175,"price_high":33.3733,"price_low":32.6917,"price_close":32.9936,"list_price":32.9936,"supply_units":58500,"supply_value":1815306.09,"advancers":23,"decliners":7,"exec_n":109,"units":317,"desk_units":317,"holder_units":0,"notional":9324.31,"revenue":10539.64,"inventory_value":54949.9,"open":36.1492,"close":33.6177,"high":37.0746,"low":24.5354,"vwap":29.4142,"sold":327.159,"active":882,"inventory":1707.547,"quoted":1635.5517,"velocity":0.3709,"demand_index":0.2,"sell_through":0.1916,"desk_pnl":-2374.01,"holder_pnl":0.0,"profitable_rate":0.2844,"downside_rate":0.1284,"exec_rate":0.07266666666666667},{"tick":20918,"closes_at":1792170900.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.7849,"cost_mean":31.344,"price_open":33.0466,"price_high":33.5415,"price_low":32.9897,"price_close":33.4273,"list_price":33.4273,"supply_units":52650,"supply_value":1650283.14,"advancers":27,"decliners":3,"exec_n":99,"units":313,"desk_units":313,"holder_units":0,"notional":9334.97,"revenue":10479.84,"inventory_value":52421.71,"open":32.4763,"close":35.0872,"high":36.7962,"low":24.9211,"vwap":29.8242,"sold":324.512,"active":855,"inventory":1621.492,"quoted":1590.3683,"velocity":0.3795,"demand_index":0.204,"sell_through":0.2001,"desk_pnl":-1999.92,"holder_pnl":0.0,"profitable_rate":0.2727,"downside_rate":0.1717,"exec_rate":0.07333333333333333},{"tick":20919,"closes_at":1792173600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.383,"cost_mean":31.443,"price_open":33.4471,"price_high":33.5072,"price_low":33.0014,"price_close":33.3028,"list_price":33.3028,"supply_units":46800,"supply_value":1471553.52,"advancers":7,"decliners":23,"exec_n":90,"units":292,"desk_units":292,"holder_units":0,"notional":8643.75,"revenue":9247.29,"inventory_value":50026.16,"open":27.1694,"close":27.0166,"high":36.851,"low":25.1244,"vwap":29.6019,"sold":284.862,"active":804,"inventory":1537.481,"quoted":1528.7469,"velocity":0.3543,"demand_index":0.1863,"sell_through":0.1853,"desk_pnl":-1680.23,"holder_pnl":0.0,"profitable_rate":0.3444,"downside_rate":0.1667,"exec_rate":0.075},{"tick":20920,"closes_at":1792176300.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":24.4652,"cost_mean":31.579,"price_open":33.2595,"price_high":33.6835,"price_low":33.2071,"price_close":33.2399,"list_price":33.2399,"supply_units":40950,"supply_value":1293174.25,"advancers":18,"decliners":12,"exec_n":75,"units":236,"desk_units":236,"holder_units":0,"notional":7202.47,"revenue":10388.13,"inventory_value":48040.87,"open":35.0005,"close":29.315,"high":38.0608,"low":25.3027,"vwap":30.519,"sold":317.338,"active":743,"inventory":1468.13,"quoted":1423.4418,"velocity":0.4271,"demand_index":0.2229,"sell_through":0.2162,"desk_pnl":-1244.92,"holder_pnl":0.0,"profitable_rate":0.28,"downside_rate":0.1733,"exec_rate":0.07142857142857142},{"tick":20921,"closes_at":1792179000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.3458,"cost_mean":32.024,"price_open":33.3183,"price_high":34.2426,"price_low":33.2783,"price_close":34.1183,"list_price":34.1183,"supply_units":35100,"supply_value":1124055.83,"advancers":30,"decliners":0,"exec_n":84,"units":256,"desk_units":256,"holder_units":0,"notional":7890.3,"revenue":9027.55,"inventory_value":42807.76,"open":26.2684,"close":31.4297,"high":37.4763,"low":25.3458,"vwap":30.8215,"sold":273.765,"active":666,"inventory":1298.545,"quoted":1313.9834,"velocity":0.4111,"demand_index":0.2083,"sell_through":0.2108,"desk_pnl":-1887.77,"holder_pnl":0.0,"profitable_rate":0.2976,"downside_rate":0.1786,"exec_rate":0.09333333333333334},{"tick":20922,"closes_at":1792181700.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.5842,"cost_mean":32.303,"price_open":34.0736,"price_high":34.27,"price_low":33.6795,"price_close":33.7218,"list_price":33.7218,"supply_units":29250,"supply_value":944867.92,"advancers":3,"decliners":27,"exec_n":53,"units":185,"desk_units":185,"holder_units":0,"notional":5926.95,"revenue":9411.4,"inventory_value":40433.17,"open":34.2002,"close":37.0464,"high":38.0425,"low":26.2485,"vwap":32.0375,"sold":283.078,"active":616,"inventory":1216.024,"quoted":1226.0805,"velocity":0.4595,"demand_index":0.2309,"sell_through":0.2328,"desk_pnl":-1212.5,"holder_pnl":0.0,"profitable_rate":0.2642,"downside_rate":0.2075,"exec_rate":0.07066666666666667},{"tick":20923,"closes_at":1792184400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.4438,"cost_mean":32.011,"price_open":33.8199,"price_high":34.0855,"price_low":33.5496,"price_close":33.6755,"list_price":33.6755,"supply_units":23400,"supply_value":749049.28,"advancers":12,"decliners":18,"exec_n":42,"units":118,"desk_units":118,"holder_units":0,"notional":3651.24,"revenue":7748.14,"inventory_value":35062.14,"open":37.37,"close":28.1381,"high":38.2747,"low":26.5854,"vwap":30.9427,"sold":231.064,"active":531,"inventory":1044.858,"quoted":1069.8133,"velocity":0.4351,"demand_index":0.216,"sell_through":0.2211,"desk_pnl":-1054.89,"holder_pnl":0.0,"profitable_rate":0.2619,"downside_rate":0.119,"exec_rate":0.07},{"tick":20924,"closes_at":1792187100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.6314,"cost_mean":32.022,"price_open":33.6356,"price_high":34.1991,"price_low":33.4705,"price_close":33.8961,"list_price":33.8961,"supply_units":17550,"supply_value":561994.19,"advancers":22,"decliners":8,"exec_n":24,"units":83,"desk_units":83,"holder_units":0,"notional":2547.87,"revenue":6314.77,"inventory_value":29739.12,"open":26.526,"close":28.3207,"high":37.1029,"low":26.1262,"vwap":30.6972,"sold":187.344,"active":470,"inventory":882.5,"quoted":940.9292,"velocity":0.3986,"demand_index":0.1991,"sell_through":0.2123,"desk_pnl":-537.27,"holder_pnl":0.0,"profitable_rate":0.25,"downside_rate":0.0417,"exec_rate":0.05333333333333334},{"tick":20925,"closes_at":1792189800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.5082,"cost_mean":32.491,"price_open":33.8598,"price_high":34.1405,"price_low":33.6062,"price_close":33.8743,"list_price":33.8743,"supply_units":17550,"supply_value":570209.17,"advancers":18,"decliners":12,"exec_n":38,"units":117,"desk_units":117,"holder_units":0,"notional":3765.32,"revenue":4892.0,"inventory_value":24742.12,"open":34.172,"close":28.9908,"high":37.7005,"low":26.7217,"vwap":32.1822,"sold":144.421,"active":392,"inventory":731.997,"quoted":774.757,"velocity":0.3684,"demand_index":0.1864,"sell_through":0.1973,"desk_pnl":-1020.33,"holder_pnl":0.0,"profitable_rate":0.1579,"downside_rate":0.0789,"exec_rate":0.08444444444444445},{"tick":20926,"closes_at":1792192500.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":25.2573,"cost_mean":31.806,"price_open":33.9152,"price_high":34.0389,"price_low":33.3332,"price_close":33.782,"list_price":33.782,"supply_units":11700,"supply_value":372124.49,"advancers":7,"decliners":23,"exec_n":27,"units":79,"desk_units":79,"holder_units":0,"notional":2396.07,"revenue":4846.42,"inventory_value":21903.37,"open":35.1825,"close":36.3922,"high":36.3922,"low":26.3415,"vwap":30.3299,"sold":142.873,"active":337,"inventory":646.443,"quoted":674.2402,"velocity":0.424,"demand_index":0.2119,"sell_through":0.221,"desk_pnl":-428.62,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.2593,"exec_rate":0.09},{"tick":20927,"closes_at":1792195200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":25.6255,"cost_mean":31.753,"price_open":33.8327,"price_high":34.1615,"price_low":33.5757,"price_close":33.931,"list_price":33.931,"supply_units":11700,"supply_value":371504.32,"advancers":22,"decliners":8,"exec_n":26,"units":73,"desk_units":73,"holder_units":0,"notional":2357.09,"revenue":3530.19,"inventory_value":18337.58,"open":28.5863,"close":33.8828,"high":37.8368,"low":26.8946,"vwap":32.2889,"sold":103.656,"active":287,"inventory":540.772,"quoted":588.2211,"velocity":0.3612,"demand_index":0.1762,"sell_through":0.1917,"desk_pnl":-571.72,"holder_pnl":0.0,"profitable_rate":0.1923,"downside_rate":0.1538,"exec_rate":0.08666666666666667},{"tick":20928,"closes_at":1792197900.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.5404,"cost_mean":31.82,"price_open":33.8077,"price_high":34.3165,"price_low":33.5758,"price_close":33.8097,"list_price":33.8097,"supply_units":17550,"supply_value":558432.42,"advancers":16,"decliners":14,"exec_n":51,"units":144,"desk_units":144,"holder_units":0,"notional":4384.07,"revenue":3721.31,"inventory_value":16078.3,"open":33.166,"close":31.9645,"high":36.7588,"low":25.5404,"vwap":30.4449,"sold":109.4,"active":252,"inventory":473.873,"quoted":518.4584,"velocity":0.4341,"demand_index":0.211,"sell_through":0.2309,"desk_pnl":-1035.4,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.2353,"exec_rate":0.11333333333333333},{"tick":20929,"closes_at":1792200600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.3229,"cost_mean":31.958,"price_open":33.9118,"price_high":34.2741,"price_low":33.7938,"price_close":33.9014,"list_price":33.9014,"supply_units":17550,"supply_value":560867.15,"advancers":16,"decliners":14,"exec_n":49,"units":134,"desk_units":134,"holder_units":0,"notional":4145.87,"revenue":3134.3,"inventory_value":16453.23,"open":31.0588,"close":27.3104,"high":37.35,"low":25.5207,"vwap":30.9393,"sold":92.103,"active":249,"inventory":485.153,"quoted":501.8016,"velocity":0.3699,"demand_index":0.1835,"sell_through":0.1898,"desk_pnl":-876.57,"holder_pnl":0.0,"profitable_rate":0.2653,"downside_rate":0.1837,"exec_rate":0.10888888888888888},{"tick":20930,"closes_at":1792203300.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.5014,"cost_mean":31.992,"price_open":34.0747,"price_high":34.5027,"price_low":33.939,"price_close":34.0071,"list_price":34.0071,"supply_units":23400,"supply_value":748605.78,"advancers":19,"decliners":11,"exec_n":65,"units":176,"desk_units":176,"holder_units":0,"notional":5372.73,"revenue":3174.14,"inventory_value":16532.54,"open":26.4963,"close":28.9295,"high":38.4177,"low":25.7357,"vwap":30.5269,"sold":93.517,"active":234,"inventory":487.6,"quoted":462.766,"velocity":0.3996,"demand_index":0.2021,"sell_through":0.1918,"desk_pnl":-1882.88,"holder_pnl":0.0,"profitable_rate":0.2154,"downside_rate":0.2,"exec_rate":0.10833333333333334},{"tick":20931,"closes_at":1792206000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":24.9855,"cost_mean":31.694,"price_open":34.0379,"price_high":34.3147,"price_low":33.8988,"price_close":34.0004,"list_price":34.0004,"supply_units":29250,"supply_value":927060.06,"advancers":9,"decliners":21,"exec_n":92,"units":258,"desk_units":258,"holder_units":0,"notional":7861.58,"revenue":3703.6,"inventory_value":18721.06,"open":28.142,"close":25.5686,"high":37.8633,"low":25.1927,"vwap":30.4712,"sold":109.263,"active":262,"inventory":551.889,"quoted":493.2585,"velocity":0.417,"demand_index":0.2215,"sell_through":0.198,"desk_pnl":-2286.25,"holder_pnl":0.0,"profitable_rate":0.2717,"downside_rate":0.1848,"exec_rate":0.12266666666666666},{"tick":20932,"closes_at":1792208700.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":24.2045,"cost_mean":31.595,"price_open":33.8957,"price_high":34.078,"price_low":33.6717,"price_close":33.7193,"list_price":33.7193,"supply_units":35100,"supply_value":1108974.4,"advancers":6,"decliners":24,"exec_n":108,"units":305,"desk_units":305,"holder_units":0,"notional":9208.52,"revenue":4570.77,"inventory_value":22945.99,"open":31.1366,"close":30.8279,"high":38.1905,"low":24.4736,"vwap":30.1919,"sold":134.93,"active":311,"inventory":676.996,"quoted":573.6381,"velocity":0.4339,"demand_index":0.2352,"sell_through":0.1993,"desk_pnl":-2685.02,"holder_pnl":0.0,"profitable_rate":0.1944,"downside_rate":0.1204,"exec_rate":0.12},{"tick":20933,"closes_at":1792211400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":24.0661,"cost_mean":31.333,"price_open":33.702,"price_high":34.1115,"price_low":33.65,"price_close":33.9696,"list_price":33.9696,"supply_units":40950,"supply_value":1283103.85,"advancers":16,"decliners":14,"exec_n":135,"units":350,"desk_units":350,"holder_units":0,"notional":10285.5,"revenue":4968.95,"inventory_value":28233.15,"open":26.3328,"close":27.4099,"high":36.9829,"low":24.2672,"vwap":29.3871,"sold":146.898,"active":384,"inventory":835.066,"quoted":705.3945,"velocity":0.3825,"demand_index":0.2082,"sell_through":0.1759,"desk_pnl":-1972.91,"holder_pnl":0.0,"profitable_rate":0.3407,"downside_rate":0.1481,"exec_rate":0.12857142857142856},{"tick":20934,"closes_at":1792214100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.7318,"cost_mean":31.039,"price_open":33.9765,"price_high":34.1345,"price_low":33.6098,"price_close":33.676,"list_price":33.676,"supply_units":46800,"supply_value":1452602.78,"advancers":7,"decliners":23,"exec_n":151,"units":426,"desk_units":426,"holder_units":0,"notional":12683.77,"revenue":6405.01,"inventory_value":34437.4,"open":26.2947,"close":29.1803,"high":38.1243,"low":24.2729,"vwap":29.7741,"sold":190.127,"active":482,"inventory":1020.031,"quoted":870.3762,"velocity":0.3945,"demand_index":0.2184,"sell_through":0.1864,"desk_pnl":-2311.82,"holder_pnl":0.0,"profitable_rate":0.4305,"downside_rate":0.1656,"exec_rate":0.12583333333333332},{"tick":20935,"closes_at":1792216800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":22.9512,"cost_mean":31.083,"price_open":33.6992,"price_high":34.1023,"price_low":33.6992,"price_close":34.1023,"list_price":34.1023,"supply_units":52650,"supply_value":1636529.34,"advancers":25,"decliners":5,"exec_n":173,"units":463,"desk_units":463,"holder_units":0,"notional":13567.97,"revenue":8409.78,"inventory_value":42163.95,"open":24.9493,"close":28.141,"high":37.5743,"low":23.14,"vwap":29.3045,"sold":249.274,"active":593,"inventory":1247.842,"quoted":1085.7459,"velocity":0.4204,"demand_index":0.2296,"sell_through":0.1998,"desk_pnl":-2785.21,"holder_pnl":0.0,"profitable_rate":0.4162,"downside_rate":0.1272,"exec_rate":0.12814814814814815},{"tick":20936,"closes_at":1792219500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.4664,"cost_mean":31.378,"price_open":34.0962,"price_high":34.4508,"price_low":34.0228,"price_close":34.2729,"list_price":34.2729,"supply_units":58500,"supply_value":1835617.44,"advancers":25,"decliners":5,"exec_n":192,"units":542,"desk_units":542,"holder_units":0,"notional":16109.01,"revenue":11050.6,"inventory_value":49233.52,"open":28.2498,"close":26.3898,"high":38.73,"low":23.7003,"vwap":29.7214,"sold":326.514,"active":705,"inventory":1453.696,"quoted":1271.6201,"velocity":0.4631,"demand_index":0.2568,"sell_through":0.2246,"desk_pnl":-2884.05,"holder_pnl":0.0,"profitable_rate":0.375,"downside_rate":0.125,"exec_rate":0.128},{"tick":20937,"closes_at":1792222200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.0449,"cost_mean":31.213,"price_open":34.2488,"price_high":34.6545,"price_low":34.1418,"price_close":34.3161,"list_price":34.3161,"supply_units":64350,"supply_value":2008578.04,"advancers":14,"decliners":16,"exec_n":183,"units":514,"desk_units":514,"holder_units":0,"notional":15294.1,"revenue":12207.87,"inventory_value":56104.43,"open":31.5552,"close":31.6402,"high":38.4222,"low":23.4814,"vwap":29.7551,"sold":359.22,"active":807,"inventory":1649.934,"quoted":1473.7232,"velocity":0.4451,"demand_index":0.2438,"sell_through":0.2177,"desk_pnl":-2939.49,"holder_pnl":0.0,"profitable_rate":0.3716,"downside_rate":0.153,"exec_rate":0.11090909090909092},{"tick":20938,"closes_at":1792224900.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.4714,"cost_mean":31.136,"price_open":34.2139,"price_high":34.6771,"price_low":34.1689,"price_close":34.6528,"list_price":34.6528,"supply_units":64350,"supply_value":2003600.46,"advancers":27,"decliners":3,"exec_n":178,"units":497,"desk_units":497,"holder_units":0,"notional":14460.67,"revenue":11987.5,"inventory_value":61052.54,"open":24.3315,"close":29.7753,"high":38.4937,"low":23.3212,"vwap":29.0959,"sold":351.031,"active":881,"inventory":1788.301,"quoted":1603.1209,"velocity":0.3984,"demand_index":0.219,"sell_through":0.1963,"desk_pnl":-1769.21,"holder_pnl":0.0,"profitable_rate":0.427,"downside_rate":0.1629,"exec_rate":0.10787878787878788},{"tick":20939,"closes_at":1792227600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.5429,"cost_mean":31.411,"price_open":34.6424,"price_high":35.4673,"price_low":34.6181,"price_close":35.2307,"list_price":35.2307,"supply_units":64350,"supply_value":2021274.01,"advancers":30,"decliners":0,"exec_n":172,"units":471,"desk_units":471,"holder_units":0,"notional":14023.29,"revenue":15060.22,"inventory_value":64854.4,"open":25.9753,"close":28.7751,"high":39.2284,"low":23.1641,"vwap":29.7734,"sold":439.7,"active":941,"inventory":1893.049,"quoted":1691.1636,"velocity":0.4673,"demand_index":0.26,"sell_through":0.2323,"desk_pnl":-1942.78,"holder_pnl":0.0,"profitable_rate":0.3895,"downside_rate":0.1453,"exec_rate":0.10424242424242425},{"tick":20940,"closes_at":1792230300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.1503,"cost_mean":31.079,"price_open":35.3073,"price_high":35.4152,"price_low":34.6483,"price_close":34.7875,"list_price":34.7875,"supply_units":64350,"supply_value":1999932.97,"advancers":1,"decliners":29,"exec_n":231,"units":630,"desk_units":630,"holder_units":0,"notional":18431.46,"revenue":15591.56,"inventory_value":64676.7,"open":38.4949,"close":24.2417,"high":38.6083,"low":22.809,"vwap":29.2563,"sold":452.038,"active":973,"inventory":1877.088,"quoted":1698.4388,"velocity":0.4646,"demand_index":0.2661,"sell_through":0.2408,"desk_pnl":-2460.52,"holder_pnl":0.0,"profitable_rate":0.4762,"downside_rate":0.1429,"exec_rate":0.14},{"tick":20941,"closes_at":1792233000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.552,"cost_mean":30.533,"price_open":34.7939,"price_high":34.9898,"price_low":34.5937,"price_close":34.5937,"list_price":34.5937,"supply_units":58500,"supply_value":1786209.21,"advancers":10,"decliners":20,"exec_n":193,"units":518,"desk_units":518,"holder_units":0,"notional":14572.87,"revenue":15481.61,"inventory_value":69004.16,"open":31.5668,"close":23.8733,"high":38.4213,"low":22.5415,"vwap":28.133,"sold":447.078,"active":1041,"inventory":1992.973,"quoted":1795.5123,"velocity":0.4295,"demand_index":0.249,"sell_through":0.2243,"desk_pnl":-1255.59,"holder_pnl":0.0,"profitable_rate":0.4819,"downside_rate":0.1865,"exec_rate":0.12866666666666668},{"tick":20942,"closes_at":1792235700.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":20.8657,"cost_mean":30.132,"price_open":34.6417,"price_high":34.6781,"price_low":34.2607,"price_close":34.2906,"list_price":34.2906,"supply_units":58500,"supply_value":1762706.34,"advancers":5,"decliners":25,"exec_n":166,"units":465,"desk_units":465,"holder_units":0,"notional":12859.62,"revenue":15650.46,"inventory_value":69906.77,"open":32.6544,"close":23.3661,"high":38.2238,"low":21.547,"vwap":27.6551,"sold":450.666,"active":1078,"inventory":2016.351,"quoted":1823.7929,"velocity":0.4181,"demand_index":0.2471,"sell_through":0.2235,"desk_pnl":-954.19,"holder_pnl":0.0,"profitable_rate":0.5602,"downside_rate":0.1506,"exec_rate":0.11066666666666666},{"tick":20943,"closes_at":1792238400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.1969,"cost_mean":29.654,"price_open":34.3621,"price_high":34.3935,"price_low":33.893,"price_close":33.9128,"list_price":33.9128,"supply_units":52650,"supply_value":1561265.75,"advancers":0,"decliners":30,"exec_n":173,"units":439,"desk_units":439,"holder_units":0,"notional":12059.33,"revenue":17266.38,"inventory_value":68493.95,"open":31.6671,"close":27.4838,"high":37.8764,"low":20.4061,"vwap":27.47,"sold":498.111,"active":1067,"inventory":1977.894,"quoted":1782.8206,"velocity":0.4668,"demand_index":0.2794,"sell_through":0.2518,"desk_pnl":-674.52,"holder_pnl":0.0,"profitable_rate":0.5491,"downside_rate":0.1387,"exec_rate":0.12814814814814815},{"tick":20944,"closes_at":1792241100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":19.3824,"cost_mean":28.809,"price_open":33.8099,"price_high":34.2005,"price_low":33.6695,"price_close":34.1283,"list_price":34.1283,"supply_units":46800,"supply_value":1348267.49,"advancers":24,"decliners":6,"exec_n":157,"units":402,"desk_units":402,"holder_units":0,"notional":10708.55,"revenue":16175.82,"inventory_value":63672.92,"open":32.8944,"close":27.7989,"high":36.0755,"low":19.3824,"vwap":26.6382,"sold":468.227,"active":1048,"inventory":1843.994,"quoted":1685.2407,"velocity":0.4468,"demand_index":0.2778,"sell_through":0.2539,"desk_pnl":-491.08,"holder_pnl":0.0,"profitable_rate":0.5732,"downside_rate":0.1083,"exec_rate":0.13083333333333333},{"tick":20945,"closes_at":1792243800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.3668,"cost_mean":28.903,"price_open":34.0851,"price_high":34.4342,"price_low":34.0721,"price_close":34.3014,"list_price":34.3014,"supply_units":40950,"supply_value":1183576.27,"advancers":21,"decliners":9,"exec_n":144,"units":370,"desk_units":370,"holder_units":0,"notional":9970.16,"revenue":15652.72,"inventory_value":58509.54,"open":36.7701,"close":21.7617,"high":37.246,"low":19.4554,"vwap":26.9464,"sold":456.063,"active":996,"inventory":1701.759,"quoted":1541.5606,"velocity":0.4579,"demand_index":0.2958,"sell_through":0.268,"desk_pnl":-569.52,"holder_pnl":0.0,"profitable_rate":0.5208,"downside_rate":0.1667,"exec_rate":0.13714285714285715},{"tick":20946,"closes_at":1792246500.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":18.4897,"cost_mean":28.852,"price_open":34.388,"price_high":34.49,"price_low":33.9967,"price_close":34.0397,"list_price":34.0397,"supply_units":35100,"supply_value":1012709.54,"advancers":6,"decliners":24,"exec_n":124,"units":331,"desk_units":331,"holder_units":0,"notional":8629.29,"revenue":14167.5,"inventory_value":52990.93,"open":27.9947,"close":19.8484,"high":35.9932,"low":18.9623,"vwap":26.0704,"sold":413.403,"active":933,"inventory":1541.287,"quoted":1370.3034,"velocity":0.4431,"demand_index":0.3017,"sell_through":0.2682,"desk_pnl":223.45,"holder_pnl":0.0,"profitable_rate":0.6048,"downside_rate":0.1532,"exec_rate":0.13777777777777778},{"tick":20947,"closes_at":1792249200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.4273,"cost_mean":28.262,"price_open":34.1555,"price_high":34.1792,"price_low":33.5837,"price_close":34.0449,"list_price":34.0449,"supply_units":29250,"supply_value":826659.99,"advancers":18,"decliners":12,"exec_n":91,"units":239,"desk_units":239,"holder_units":0,"notional":6079.4,"revenue":12898.33,"inventory_value":48154.09,"open":21.0229,"close":20.8754,"high":38.0212,"low":17.7849,"vwap":25.4368,"sold":375.949,"active":860,"inventory":1399.926,"quoted":1217.1386,"velocity":0.4372,"demand_index":0.3089,"sell_through":0.2685,"desk_pnl":56.68,"holder_pnl":0.0,"profitable_rate":0.6264,"downside_rate":0.1099,"exec_rate":0.12133333333333333},{"tick":20948,"closes_at":1792251900.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.5479,"cost_mean":27.838,"price_open":34.1005,"price_high":34.2408,"price_low":33.5491,"price_close":33.8734,"list_price":33.8734,"supply_units":23400,"supply_value":651419.41,"advancers":9,"decliners":21,"exec_n":78,"units":193,"desk_units":193,"holder_units":0,"notional":4770.85,"revenue":11053.32,"inventory_value":41280.49,"open":25.3983,"close":18.2936,"high":37.2552,"low":17.5576,"vwap":24.7194,"sold":323.051,"active":763,"inventory":1204.293,"quoted":1036.1363,"velocity":0.4234,"demand_index":0.3118,"sell_through":0.2682,"desk_pnl":23.8,"holder_pnl":0.0,"profitable_rate":0.5641,"downside_rate":0.1282,"exec_rate":0.13},{"tick":20949,"closes_at":1792254600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.284,"cost_mean":27.793,"price_open":33.8386,"price_high":34.1695,"price_low":33.5792,"price_close":34.0095,"list_price":34.0095,"supply_units":17550,"supply_value":487763.9,"advancers":18,"decliners":12,"exec_n":62,"units":165,"desk_units":165,"holder_units":0,"notional":4072.77,"revenue":8454.18,"inventory_value":34034.64,"open":23.2452,"close":28.4111,"high":34.4357,"low":17.5106,"vwap":24.6835,"sold":247.466,"active":640,"inventory":996.926,"quoted":840.2465,"velocity":0.3867,"demand_index":0.2945,"sell_through":0.2482,"desk_pnl":192.38,"holder_pnl":0.0,"profitable_rate":0.6613,"downside_rate":0.0645,"exec_rate":0.13777777777777778},{"tick":20950,"closes_at":1792257300.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":16.6198,"cost_mean":28.134,"price_open":33.9293,"price_high":34.2171,"price_low":33.7063,"price_close":34.0146,"list_price":34.0146,"supply_units":17550,"supply_value":493746.07,"advancers":15,"decliners":15,"exec_n":53,"units":122,"desk_units":122,"holder_units":0,"notional":3072.49,"revenue":7817.89,"inventory_value":29148.14,"open":31.4612,"close":26.7744,"high":37.4111,"low":16.6198,"vwap":25.1843,"sold":230.396,"active":552,"inventory":856.686,"quoted":744.6264,"velocity":0.4174,"demand_index":0.3094,"sell_through":0.2689,"desk_pnl":-27.87,"holder_pnl":0.0,"profitable_rate":0.5283,"downside_rate":0.0943,"exec_rate":0.11777777777777777},{"tick":20951,"closes_at":1792260000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.534,"cost_mean":27.474,"price_open":34.0246,"price_high":34.291,"price_low":33.7181,"price_close":34.0977,"list_price":34.0977,"supply_units":11700,"supply_value":321444.04,"advancers":20,"decliners":10,"exec_n":39,"units":109,"desk_units":109,"holder_units":0,"notional":2622.52,"revenue":6395.11,"inventory_value":23708.97,"open":38.0438,"close":19.8392,"high":38.0438,"low":16.8533,"vwap":24.0598,"sold":188.088,"active":465,"inventory":697.393,"quoted":594.4944,"velocity":0.4045,"demand_index":0.3164,"sell_through":0.2697,"desk_pnl":327.32,"holder_pnl":0.0,"profitable_rate":0.6154,"downside_rate":0.1282,"exec_rate":0.13},{"tick":20952,"closes_at":1792262700.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.0306,"cost_mean":27.775,"price_open":34.2818,"price_high":34.6888,"price_low":34.0144,"price_close":34.117,"list_price":34.117,"supply_units":11700,"supply_value":324965.52,"advancers":13,"decliners":17,"exec_n":42,"units":110,"desk_units":110,"holder_units":0,"notional":2582.0,"revenue":5926.16,"inventory_value":19533.22,"open":22.61,"close":25.3074,"high":36.091,"low":16.573,"vwap":23.4727,"sold":174.492,"active":381,"inventory":575.059,"quoted":481.6668,"velocity":0.458,"demand_index":0.3623,"sell_through":0.3034,"desk_pnl":546.17,"holder_pnl":0.0,"profitable_rate":0.8333,"downside_rate":0.0238,"exec_rate":0.14},{"tick":20953,"closes_at":1792265400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.4583,"cost_mean":26.586,"price_open":34.25,"price_high":34.3191,"price_low":33.7184,"price_close":33.927,"list_price":33.927,"supply_units":17550,"supply_value":466578.82,"advancers":9,"decliners":21,"exec_n":57,"units":145,"desk_units":145,"holder_units":0,"notional":3208.68,"revenue":4560.73,"inventory_value":15918.68,"open":25.9585,"close":15.7574,"high":33.0494,"low":15.7574,"vwap":22.1288,"sold":133.936,"active":313,"inventory":467.955,"quoted":387.8438,"velocity":0.4279,"demand_index":0.3453,"sell_through":0.2862,"desk_pnl":647.99,"holder_pnl":0.0,"profitable_rate":0.7018,"downside_rate":0.1404,"exec_rate":0.12666666666666668},{"tick":20954,"closes_at":1792268100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":14.7489,"cost_mean":26.769,"price_open":33.9514,"price_high":34.1423,"price_low":33.6942,"price_close":33.7691,"list_price":33.7691,"supply_units":17550,"supply_value":469792.97,"advancers":7,"decliners":23,"exec_n":71,"units":178,"desk_units":178,"holder_units":0,"notional":3930.58,"revenue":4501.03,"inventory_value":14841.74,"open":14.9283,"close":15.7014,"high":36.3985,"low":14.7489,"vwap":22.0819,"sold":132.391,"active":271,"inventory":436.814,"quoted":353.9803,"velocity":0.4885,"demand_index":0.374,"sell_through":0.3031,"desk_pnl":426.72,"holder_pnl":0.0,"profitable_rate":0.6338,"downside_rate":0.1549,"exec_rate":0.15777777777777777},{"tick":20955,"closes_at":1792270800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":13.6053,"cost_mean":25.798,"price_open":33.9768,"price_high":34.1723,"price_low":33.6088,"price_close":34.0412,"list_price":34.0412,"supply_units":23400,"supply_value":603672.94,"advancers":24,"decliners":6,"exec_n":96,"units":219,"desk_units":219,"holder_units":0,"notional":4820.14,"revenue":4088.01,"inventory_value":15493.19,"open":18.3352,"close":14.5795,"high":36.713,"low":14.5795,"vwap":22.0098,"sold":120.338,"active":265,"inventory":456.579,"quoted":336.8636,"velocity":0.4541,"demand_index":0.3572,"sell_through":0.2636,"desk_pnl":880.68,"holder_pnl":0.0,"profitable_rate":0.6875,"downside_rate":0.0938,"exec_rate":0.16},{"tick":20956,"closes_at":1792273500.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":13.7677,"cost_mean":26.256,"price_open":34.009,"price_high":34.1053,"price_low":33.6751,"price_close":33.7487,"list_price":33.7487,"supply_units":29250,"supply_value":767979.92,"advancers":3,"decliners":27,"exec_n":135,"units":323,"desk_units":323,"holder_units":0,"notional":7310.41,"revenue":5473.26,"inventory_value":18025.41,"open":14.1946,"close":21.3738,"high":37.6125,"low":13.7792,"vwap":22.6329,"sold":161.54,"active":301,"inventory":532.059,"quoted":387.2499,"velocity":0.5367,"demand_index":0.4171,"sell_through":0.3036,"desk_pnl":678.97,"holder_pnl":0.0,"profitable_rate":0.5778,"downside_rate":0.1111,"exec_rate":0.18},{"tick":20957,"closes_at":1792276200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":12.3456,"cost_mean":24.993,"price_open":33.6633,"price_high":33.7198,"price_low":33.1079,"price_close":33.2336,"list_price":33.2336,"supply_units":35100,"supply_value":877251.94,"advancers":1,"decliners":29,"exec_n":181,"units":418,"desk_units":418,"holder_units":0,"notional":8845.73,"revenue":6673.21,"inventory_value":22685.41,"open":15.7939,"close":25.7156,"high":36.6326,"low":12.3456,"vwap":21.162,"sold":197.462,"active":375,"inventory":670.371,"quoted":509.5458,"velocity":0.5266,"demand_index":0.3875,"sell_through":0.2946,"desk_pnl":1800.68,"holder_pnl":0.0,"profitable_rate":0.6851,"downside_rate":0.1271,"exec_rate":0.2011111111111111},{"tick":20958,"closes_at":1792278900.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.7367,"cost_mean":24.495,"price_open":33.2345,"price_high":33.5387,"price_low":33.1419,"price_close":33.2861,"list_price":33.2861,"supply_units":40950,"supply_value":1003065.22,"advancers":16,"decliners":14,"exec_n":226,"units":504,"desk_units":504,"holder_units":0,"notional":10752.08,"revenue":9181.11,"inventory_value":29393.76,"open":23.6681,"close":16.0868,"high":36.9823,"low":12.2598,"vwap":21.3335,"sold":274.258,"active":483,"inventory":875.404,"quoted":644.9604,"velocity":0.5678,"demand_index":0.4252,"sell_through":0.3133,"desk_pnl":2065.3,"holder_pnl":0.0,"profitable_rate":0.6593,"downside_rate":0.1195,"exec_rate":0.21523809523809523},{"tick":20959,"closes_at":1792281600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.177,"cost_mean":24.362,"price_open":33.1986,"price_high":33.318,"price_low":32.9144,"price_close":33.0538,"list_price":33.0538,"supply_units":46800,"supply_value":1140160.54,"advancers":7,"decliners":23,"exec_n":251,"units":565,"desk_units":565,"holder_units":0,"notional":11508.72,"revenue":11258.21,"inventory_value":36391.83,"open":26.2468,"close":21.8906,"high":36.9502,"low":11.3405,"vwap":20.3694,"sold":337.001,"active":620,"inventory":1088.146,"quoted":818.6077,"velocity":0.5435,"demand_index":0.4117,"sell_through":0.3097,"desk_pnl":2309.58,"holder_pnl":0.0,"profitable_rate":0.6215,"downside_rate":0.1315,"exec_rate":0.20916666666666667},{"tick":20960,"closes_at":1792284300.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.8943,"cost_mean":23.671,"price_open":33.1059,"price_high":33.2324,"price_low":32.8271,"price_close":32.9481,"list_price":32.9481,"supply_units":52650,"supply_value":1246268.4,"advancers":11,"decliners":19,"exec_n":328,"units":728,"desk_units":728,"holder_units":0,"notional":14292.2,"revenue":12860.74,"inventory_value":43517.62,"open":20.9776,"close":16.7574,"high":36.4666,"low":10.8943,"vwap":19.6321,"sold":387.264,"active":760,"inventory":1307.763,"quoted":974.6681,"velocity":0.5096,"demand_index":0.3973,"sell_through":0.2961,"desk_pnl":3271.38,"holder_pnl":0.0,"profitable_rate":0.6372,"downside_rate":0.1098,"exec_rate":0.24296296296296296},{"tick":20961,"closes_at":1792287000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.0532,"cost_mean":23.469,"price_open":32.8391,"price_high":32.9517,"price_low":32.496,"price_close":32.9445,"list_price":32.9445,"supply_units":58500,"supply_value":1372941.74,"advancers":14,"decliners":16,"exec_n":417,"units":903,"desk_units":903,"holder_units":0,"notional":17902.43,"revenue":16253.2,"inventory_value":54492.01,"open":17.9649,"close":34.3374,"high":36.7942,"low":10.0532,"vwap":19.8255,"sold":491.285,"active":960,"inventory":1642.499,"quoted":1210.5522,"velocity":0.5118,"demand_index":0.4058,"sell_through":0.2991,"desk_pnl":3312.28,"holder_pnl":0.0,"profitable_rate":0.6163,"downside_rate":0.1247,"exec_rate":0.278},{"tick":20962,"closes_at":1792289700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.3711,"cost_mean":24.26,"price_open":33.0514,"price_high":33.7477,"price_low":32.9331,"price_close":33.6869,"list_price":33.6869,"supply_units":64350,"supply_value":1561112.32,"advancers":30,"decliners":0,"exec_n":431,"units":933,"desk_units":933,"holder_units":0,"notional":19322.68,"revenue":20166.53,"inventory_value":67400.07,"open":32.0835,"close":11.6843,"high":36.5286,"low":10.3711,"vwap":20.7103,"sold":612.089,"active":1236,"inventory":2041.811,"quoted":1483.9771,"velocity":0.4952,"demand_index":0.4125,"sell_through":0.2998,"desk_pnl":3230.46,"holder_pnl":0.0,"profitable_rate":0.6009,"downside_rate":0.1067,"exec_rate":0.26121212121212123},{"tick":20963,"closes_at":1792292400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.682,"cost_mean":24.785,"price_open":33.7852,"price_high":34.4314,"price_low":33.6939,"price_close":34.2279,"list_price":34.2279,"supply_units":64350,"supply_value":1594902.47,"advancers":30,"decliners":0,"exec_n":432,"units":940,"desk_units":940,"holder_units":0,"notional":19080.16,"revenue":21069.92,"inventory_value":77687.24,"open":27.3655,"close":16.0167,"high":38.5116,"low":10.682,"vwap":20.298,"sold":636.437,"active":1450,"inventory":2341.017,"quoted":1681.5469,"velocity":0.4389,"demand_index":0.3785,"sell_through":0.2719,"desk_pnl":4427.42,"holder_pnl":0.0,"profitable_rate":0.6458,"downside_rate":0.1134,"exec_rate":0.26181818181818184},{"tick":20964,"closes_at":1792295100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.4491,"cost_mean":24.82,"price_open":34.3713,"price_high":34.7374,"price_low":34.2714,"price_close":34.3549,"list_price":34.3549,"supply_units":64350,"supply_value":1597177.78,"advancers":19,"decliners":11,"exec_n":430,"units":929,"desk_units":929,"holder_units":0,"notional":18846.16,"revenue":24302.89,"inventory_value":87834.19,"open":15.1404,"close":11.4548,"high":37.7697,"low":10.4491,"vwap":20.2865,"sold":726.285,"active":1659,"inventory":2621.825,"quoted":1865.3121,"velocity":0.4378,"demand_index":0.3894,"sell_through":0.277,"desk_pnl":4063.5,"holder_pnl":0.0,"profitable_rate":0.5953,"downside_rate":0.1093,"exec_rate":0.2606060606060606},{"tick":20965,"closes_at":1792297800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":9.8682,"cost_mean":24.206,"price_open":34.5033,"price_high":34.511,"price_low":33.7643,"price_close":33.871,"list_price":33.871,"supply_units":64350,"supply_value":1557677.52,"advancers":1,"decliners":29,"exec_n":448,"units":937,"desk_units":937,"holder_units":0,"notional":19359.96,"revenue":27340.18,"inventory_value":93977.83,"open":16.7558,"close":16.5292,"high":37.7252,"low":10.4008,"vwap":20.6616,"sold":808.892,"active":1793,"inventory":2782.139,"quoted":1984.0726,"velocity":0.4511,"demand_index":0.4077,"sell_through":0.2907,"desk_pnl":3903.22,"holder_pnl":0.0,"profitable_rate":0.6272,"downside_rate":0.1094,"exec_rate":0.27151515151515154},{"tick":20966,"closes_at":1792300500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":9.6546,"cost_mean":24.226,"price_open":33.948,"price_high":34.4702,"price_low":33.9263,"price_close":34.4702,"list_price":34.4702,"supply_units":58500,"supply_value":1417206.32,"advancers":30,"decliners":0,"exec_n":407,"units":859,"desk_units":859,"holder_units":0,"notional":17347.02,"revenue":27608.45,"inventory_value":97133.3,"open":36.1039,"close":21.9719,"high":36.2972,"low":9.6546,"vwap":20.1944,"sold":813.84,"active":1925,"inventory":2867.629,"quoted":2002.871,"velocity":0.4228,"demand_index":0.4063,"sell_through":0.2838,"desk_pnl":4441.49,"holder_pnl":0.0,"profitable_rate":0.6781,"downside_rate":0.1106,"exec_rate":0.2713333333333333},{"tick":20967,"closes_at":1792303200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":9.6662,"cost_mean":24.41,"price_open":34.4118,"price_high":34.993,"price_low":34.3547,"price_close":34.6485,"list_price":34.6485,"supply_units":58500,"supply_value":1427985.96,"advancers":24,"decliners":6,"exec_n":405,"units":857,"desk_units":857,"holder_units":0,"notional":17677.26,"revenue":26791.97,"inventory_value":97074.12,"open":17.2102,"close":13.1189,"high":38.3387,"low":9.6662,"vwap":20.6269,"sold":788.944,"active":1982,"inventory":2861.074,"quoted":1964.0812,"velocity":0.3981,"demand_index":0.4017,"sell_through":0.2758,"desk_pnl":4047.69,"holder_pnl":0.0,"profitable_rate":0.6395,"downside_rate":0.1037,"exec_rate":0.27},{"tick":20968,"closes_at":1792305900.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":9.7807,"cost_mean":24.73,"price_open":34.6108,"price_high":34.8208,"price_low":34.4931,"price_close":34.5479,"list_price":34.5479,"supply_units":52650,"supply_value":1302054.14,"advancers":15,"decliners":15,"exec_n":337,"units":718,"desk_units":718,"holder_units":0,"notional":14838.84,"revenue":26652.71,"inventory_value":97528.32,"open":32.1721,"close":14.3257,"high":38.5439,"low":9.7942,"vwap":20.6669,"sold":780.032,"active":2000,"inventory":2859.669,"quoted":1899.8595,"velocity":0.39,"demand_index":0.4106,"sell_through":0.2728,"desk_pnl":3117.97,"holder_pnl":0.0,"profitable_rate":0.6142,"downside_rate":0.1365,"exec_rate":0.24962962962962962},{"tick":20969,"closes_at":1792308600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.9591,"cost_mean":24.728,"price_open":34.5546,"price_high":35.6162,"price_low":34.4937,"price_close":35.6162,"list_price":35.6162,"supply_units":46800,"supply_value":1157275.86,"advancers":30,"decliners":0,"exec_n":336,"units":720,"desk_units":720,"holder_units":0,"notional":14550.28,"revenue":25107.77,"inventory_value":92352.12,"open":10.5355,"close":22.4709,"high":39.2068,"low":9.9591,"vwap":20.2087,"sold":733.374,"active":1933,"inventory":2699.302,"quoted":1773.6596,"velocity":0.3794,"demand_index":0.4135,"sell_through":0.2717,"desk_pnl":4102.01,"holder_pnl":0.0,"profitable_rate":0.6458,"downside_rate":0.1369,"exec_rate":0.28},{"tick":20970,"closes_at":1792311300.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":10.5176,"cost_mean":25.622,"price_open":35.6062,"price_high":35.8549,"price_low":35.3597,"price_close":35.6118,"list_price":35.6118,"supply_units":40950,"supply_value":1049214.78,"advancers":16,"decliners":14,"exec_n":271,"units":545,"desk_units":545,"holder_units":0,"notional":11213.48,"revenue":23186.8,"inventory_value":88130.13,"open":16.1722,"close":25.4767,"high":38.8154,"low":10.6449,"vwap":20.5752,"sold":671.658,"active":1837,"inventory":2555.549,"quoted":1637.5229,"velocity":0.3656,"demand_index":0.4102,"sell_through":0.2628,"desk_pnl":2490.73,"holder_pnl":0.0,"profitable_rate":0.6236,"downside_rate":0.155,"exec_rate":0.2580952380952381},{"tick":20971,"closes_at":1792314000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.1252,"cost_mean":25.436,"price_open":35.6493,"price_high":35.7936,"price_low":35.2299,"price_close":35.3521,"list_price":35.3521,"supply_units":35100,"supply_value":892809.56,"advancers":8,"decliners":22,"exec_n":232,"units":479,"desk_units":479,"holder_units":0,"notional":9709.28,"revenue":20936.01,"inventory_value":79980.86,"open":19.686,"close":34.186,"high":39.0524,"low":10.6978,"vwap":20.2699,"sold":600.912,"active":1709,"inventory":2299.51,"quoted":1429.6445,"velocity":0.3516,"demand_index":0.4203,"sell_through":0.2613,"desk_pnl":3058.05,"holder_pnl":0.0,"profitable_rate":0.6595,"downside_rate":0.0862,"exec_rate":0.2577777777777778},{"tick":20972,"closes_at":1792316700.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.8151,"cost_mean":25.912,"price_open":35.3026,"price_high":36.3442,"price_low":35.3026,"price_close":36.0992,"list_price":36.0992,"supply_units":29250,"supply_value":757934.92,"advancers":30,"decliners":0,"exec_n":197,"units":412,"desk_units":412,"holder_units":0,"notional":8573.74,"revenue":19681.77,"inventory_value":71876.77,"open":35.3499,"close":13.5318,"high":39.3308,"low":10.8151,"vwap":20.81,"sold":560.198,"active":1571,"inventory":2054.534,"quoted":1259.9321,"velocity":0.3566,"demand_index":0.4446,"sell_through":0.2727,"desk_pnl":2684.92,"holder_pnl":0.0,"profitable_rate":0.7208,"downside_rate":0.1168,"exec_rate":0.26266666666666666},{"tick":20973,"closes_at":1792319400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.5891,"cost_mean":25.866,"price_open":36.1188,"price_high":36.3912,"price_low":35.9059,"price_close":36.2396,"list_price":36.2396,"supply_units":23400,"supply_value":605271.35,"advancers":18,"decliners":12,"exec_n":163,"units":352,"desk_units":352,"holder_units":0,"notional":7599.01,"revenue":16667.77,"inventory_value":62206.67,"open":23.8073,"close":21.0487,"high":37.3374,"low":11.3298,"vwap":21.5881,"sold":471.587,"active":1373,"inventory":1768.209,"quoted":1061.5796,"velocity":0.3435,"demand_index":0.4442,"sell_through":0.2667,"desk_pnl":2132.56,"holder_pnl":0.0,"profitable_rate":0.681,"downside_rate":0.1227,"exec_rate":0.27166666666666667},{"tick":20974,"closes_at":1792322100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":11.353,"cost_mean":25.689,"price_open":36.1475,"price_high":36.6966,"price_low":35.9613,"price_close":36.6561,"list_price":36.6561,"supply_units":17550,"supply_value":450837.8,"advancers":25,"decliners":5,"exec_n":108,"units":219,"desk_units":219,"holder_units":0,"notional":4821.79,"revenue":13977.0,"inventory_value":53775.7,"open":15.8679,"close":18.2472,"high":40.7486,"low":11.353,"vwap":22.0173,"sold":391.778,"active":1170,"inventory":1517.605,"quoted":855.1649,"velocity":0.3349,"demand_index":0.4581,"sell_through":0.2582,"desk_pnl":988.14,"holder_pnl":0.0,"profitable_rate":0.6111,"downside_rate":0.1204,"exec_rate":0.24},{"tick":20975,"closes_at":1792324800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":11.132,"cost_mean":26.464,"price_open":36.4203,"price_high":36.8482,"price_low":36.2286,"price_close":36.4965,"list_price":36.4965,"supply_units":17550,"supply_value":464448.97,"advancers":14,"decliners":16,"exec_n":104,"units":229,"desk_units":229,"holder_units":0,"notional":5023.12,"revenue":10804.52,"inventory_value":44137.22,"open":18.9857,"close":20.9819,"high":38.6927,"low":12.3611,"vwap":21.935,"sold":301.239,"active":986,"inventory":1239.271,"quoted":668.1995,"velocity":0.3055,"demand_index":0.4508,"sell_through":0.2431,"desk_pnl":1529.87,"holder_pnl":0.0,"profitable_rate":0.6923,"downside_rate":0.1538,"exec_rate":0.2311111111111111},{"tick":20976,"closes_at":1792327500.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":11.7944,"cost_mean":26.267,"price_open":36.5287,"price_high":36.8503,"price_low":36.2496,"price_close":36.6041,"list_price":36.6041,"supply_units":11700,"supply_value":307320.6,"advancers":15,"decliners":15,"exec_n":69,"units":150,"desk_units":150,"holder_units":0,"notional":3378.99,"revenue":10075.5,"inventory_value":37771.73,"open":23.0546,"close":34.0938,"high":38.4047,"low":11.8256,"vwap":22.5266,"sold":277.843,"active":838,"inventory":1052.277,"quoted":573.7512,"velocity":0.3316,"demand_index":0.4843,"sell_through":0.264,"desk_pnl":840.72,"holder_pnl":0.0,"profitable_rate":0.6522,"downside_rate":0.1304,"exec_rate":0.23},{"tick":20977,"closes_at":1792330200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":11.7872,"cost_mean":26.944,"price_open":36.283,"price_high":37.0462,"price_low":36.1327,"price_close":36.8823,"list_price":36.8823,"supply_units":11700,"supply_value":315240.01,"advancers":18,"decliners":12,"exec_n":51,"units":116,"desk_units":116,"holder_units":0,"notional":2468.75,"revenue":7538.29,"inventory_value":29711.82,"open":19.0822,"close":22.8017,"high":40.9017,"low":12.6863,"vwap":21.2823,"sold":206.92,"active":670,"inventory":824.146,"quoted":444.7855,"velocity":0.3088,"demand_index":0.4652,"sell_through":0.2511,"desk_pnl":960.84,"holder_pnl":0.0,"profitable_rate":0.7255,"downside_rate":0.1569,"exec_rate":0.17},{"tick":20978,"closes_at":1792332900.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":11.4695,"cost_mean":25.84,"price_open":36.639,"price_high":36.8151,"price_low":36.2267,"price_close":36.3385,"list_price":36.3385,"supply_units":17550,"supply_value":453497.77,"advancers":10,"decliners":20,"exec_n":96,"units":204,"desk_units":204,"holder_units":0,"notional":4241.77,"revenue":5750.06,"inventory_value":23227.99,"open":26.4222,"close":14.3225,"high":34.1108,"low":12.2136,"vwap":20.793,"sold":157.361,"active":526,"inventory":641.71,"quoted":333.4328,"velocity":0.2992,"demand_index":0.4719,"sell_through":0.2452,"desk_pnl":1566.39,"holder_pnl":0.0,"profitable_rate":0.7292,"downside_rate":0.0521,"exec_rate":0.21333333333333335},{"tick":20979,"closes_at":1792335600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":11.4402,"cost_mean":25.95,"price_open":36.4362,"price_high":36.5011,"price_low":35.6871,"price_close":35.6871,"list_price":35.6871,"supply_units":17550,"supply_value":455421.3,"advancers":2,"decliners":28,"exec_n":104,"units":209,"desk_units":209,"holder_units":0,"notional":4537.13,"revenue":6353.33,"inventory_value":21870.41,"open":24.4306,"close":24.5998,"high":39.3524,"low":11.4402,"vwap":21.7087,"sold":173.473,"active":461,"inventory":600.832,"quoted":331.7841,"velocity":0.3763,"demand_index":0.5228,"sell_through":0.2887,"desk_pnl":1140.84,"holder_pnl":0.0,"profitable_rate":0.6731,"downside_rate":0.1346,"exec_rate":0.2311111111111111},{"tick":20980,"closes_at":1792338300.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":11.2881,"cost_mean":25.415,"price_open":35.5344,"price_high":35.8092,"price_low":35.3723,"price_close":35.4944,"list_price":35.4944,"supply_units":23400,"supply_value":594721.01,"advancers":7,"decliners":23,"exec_n":127,"units":281,"desk_units":281,"holder_units":0,"notional":5913.02,"revenue":6227.26,"inventory_value":20850.17,"open":22.3263,"close":28.5236,"high":37.4986,"low":11.2881,"vwap":21.0428,"sold":170.458,"active":423,"inventory":572.97,"quoted":316.6396,"velocity":0.403,"demand_index":0.5383,"sell_through":0.2975,"desk_pnl":2341.9,"holder_pnl":0.0,"profitable_rate":0.7953,"downside_rate":0.0945,"exec_rate":0.21166666666666667},{"tick":20981,"closes_at":1792341000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.7736,"cost_mean":25.258,"price_open":35.5582,"price_high":35.6438,"price_low":34.2964,"price_close":34.4005,"list_price":34.4005,"supply_units":29250,"supply_value":738788.31,"advancers":0,"decliners":30,"exec_n":141,"units":338,"desk_units":338,"holder_units":0,"notional":6862.7,"revenue":8467.75,"inventory_value":23007.93,"open":28.513,"close":20.3614,"high":40.0631,"low":11.1416,"vwap":20.3038,"sold":234.717,"active":433,"inventory":636.701,"quoted":368.2754,"velocity":0.5421,"demand_index":0.6373,"sell_through":0.3686,"desk_pnl":2823.14,"holder_pnl":0.0,"profitable_rate":0.7518,"downside_rate":0.078,"exec_rate":0.188},{"tick":20982,"closes_at":1792343700.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.1626,"cost_mean":24.562,"price_open":34.4955,"price_high":34.4994,"price_low":33.7557,"price_close":33.9469,"list_price":33.9469,"supply_units":35100,"supply_value":862142.12,"advancers":0,"decliners":30,"exec_n":205,"units":444,"desk_units":444,"holder_units":0,"notional":9281.31,"revenue":9777.03,"inventory_value":24974.16,"open":16.9935,"close":12.1487,"high":38.1141,"low":10.3437,"vwap":20.9039,"sold":274.965,"active":443,"inventory":699.322,"quoted":445.9806,"velocity":0.6207,"demand_index":0.6165,"sell_through":0.3932,"desk_pnl":2853.2,"holder_pnl":0.0,"profitable_rate":0.7512,"downside_rate":0.1171,"exec_rate":0.22777777777777777},{"tick":20983,"closes_at":1792346400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.7355,"cost_mean":23.937,"price_open":33.8595,"price_high":33.9699,"price_low":33.5185,"price_close":33.8183,"list_price":33.8183,"supply_units":40950,"supply_value":980206.94,"advancers":9,"decliners":21,"exec_n":226,"units":484,"desk_units":484,"holder_units":0,"notional":9104.8,"revenue":12225.25,"inventory_value":29239.3,"open":10.8994,"close":23.0126,"high":36.7,"low":9.7355,"vwap":18.8116,"sold":352.35,"active":518,"inventory":836.338,"quoted":545.5246,"velocity":0.6802,"demand_index":0.6459,"sell_through":0.4213,"desk_pnl":3855.58,"holder_pnl":0.0,"profitable_rate":0.7699,"downside_rate":0.115,"exec_rate":0.21523809523809523},{"tick":20984,"closes_at":1792349100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.8791,"cost_mean":24.635,"price_open":33.8648,"price_high":34.0488,"price_low":33.5714,"price_close":33.8492,"list_price":33.8492,"supply_units":46800,"supply_value":1152925.74,"advancers":22,"decliners":8,"exec_n":252,"units":566,"desk_units":566,"holder_units":0,"notional":11737.74,"revenue":14334.56,"inventory_value":32535.29,"open":26.1323,"close":12.3153,"high":38.1462,"low":9.8791,"vwap":20.738,"sold":418.811,"active":604,"inventory":945.586,"quoted":631.7196,"velocity":0.6934,"demand_index":0.663,"sell_through":0.4429,"desk_pnl":3915.26,"holder_pnl":0.0,"profitable_rate":0.7619,"downside_rate":0.1151,"exec_rate":0.21},{"tick":20985,"closes_at":1792351800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.0312,"cost_mean":24.882,"price_open":33.9496,"price_high":34.327,"price_low":33.8284,"price_close":34.146,"list_price":34.146,"supply_units":52650,"supply_value":1310035.55,"advancers":22,"decliners":8,"exec_n":281,"units":618,"desk_units":618,"holder_units":0,"notional":12843.46,"revenue":16642.1,"inventory_value":36788.35,"open":30.6144,"close":17.7927,"high":37.2684,"low":11.0312,"vwap":20.7823,"sold":488.782,"active":673,"inventory":1075.775,"quoted":688.9167,"velocity":0.7263,"demand_index":0.7095,"sell_through":0.4544,"desk_pnl":4015.75,"holder_pnl":0.0,"profitable_rate":0.7295,"downside_rate":0.1174,"exec_rate":0.20814814814814814},{"tick":20986,"closes_at":1792354500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.063,"cost_mean":24.723,"price_open":34.0264,"price_high":34.1909,"price_low":33.8428,"price_close":33.9479,"list_price":33.9479,"supply_units":58500,"supply_value":1446297.4,"advancers":10,"decliners":20,"exec_n":353,"units":763,"desk_units":763,"holder_units":0,"notional":16078.49,"revenue":18133.26,"inventory_value":40917.29,"open":20.7072,"close":21.9408,"high":38.0476,"low":11.4426,"vwap":21.0727,"sold":531.021,"active":763,"inventory":1195.765,"quoted":759.4848,"velocity":0.696,"demand_index":0.6992,"sell_through":0.4441,"desk_pnl":4510.69,"holder_pnl":0.0,"profitable_rate":0.7365,"downside_rate":0.1246,"exec_rate":0.23533333333333334},{"tick":20987,"closes_at":1792357200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.5222,"cost_mean":25.016,"price_open":33.9369,"price_high":34.0371,"price_low":33.732,"price_close":33.8144,"list_price":33.8144,"supply_units":64350,"supply_value":1609797.78,"advancers":14,"decliners":16,"exec_n":373,"units":849,"desk_units":849,"holder_units":0,"notional":18065.64,"revenue":21966.67,"inventory_value":47980.97,"open":29.968,"close":24.811,"high":35.8948,"low":11.6334,"vwap":21.2787,"sold":642.99,"active":901,"inventory":1404.05,"quoted":880.8575,"velocity":0.7136,"demand_index":0.73,"sell_through":0.458,"desk_pnl":5169.35,"holder_pnl":0.0,"profitable_rate":0.748,"downside_rate":0.1072,"exec_rate":0.22606060606060607},{"tick":20988,"closes_at":1792359900.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.1412,"cost_mean":25.516,"price_open":33.9239,"price_high":34.4539,"price_low":33.7814,"price_close":34.3396,"list_price":34.3396,"supply_units":64350,"supply_value":1641937.86,"advancers":29,"decliners":1,"exec_n":412,"units":874,"desk_units":874,"holder_units":0,"notional":19110.29,"revenue":23233.02,"inventory_value":53936.88,"open":19.959,"close":17.772,"high":37.8307,"low":12.2891,"vwap":21.8653,"sold":681.838,"active":1002,"inventory":1584.165,"quoted":963.5002,"velocity":0.6805,"demand_index":0.7077,"sell_through":0.4304,"desk_pnl":4239.43,"holder_pnl":0.0,"profitable_rate":0.6869,"downside_rate":0.1165,"exec_rate":0.2496969696969697},{"tick":20989,"closes_at":1792362600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.9723,"cost_mean":25.852,"price_open":34.329,"price_high":34.3888,"price_low":34.0473,"price_close":34.2102,"list_price":34.2102,"supply_units":64350,"supply_value":1663607.43,"advancers":9,"decliners":21,"exec_n":394,"units":879,"desk_units":879,"holder_units":0,"notional":19251.52,"revenue":26541.21,"inventory_value":59778.32,"open":24.0774,"close":20.0938,"high":37.8657,"low":13.0053,"vwap":21.9016,"sold":777.831,"active":1155,"inventory":1756.327,"quoted":1096.4099,"velocity":0.6734,"demand_index":0.7094,"sell_through":0.4429,"desk_pnl":5094.96,"holder_pnl":0.0,"profitable_rate":0.7234,"downside_rate":0.1117,"exec_rate":0.2387878787878788},{"tick":20990,"closes_at":1792365300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.6739,"cost_mean":26.654,"price_open":34.2604,"price_high":34.9219,"price_low":34.1829,"price_close":34.8405,"list_price":34.8405,"supply_units":64350,"supply_value":1715174.05,"advancers":30,"decliners":0,"exec_n":420,"units":926,"desk_units":926,"holder_units":0,"notional":21807.7,"revenue":26908.11,"inventory_value":62566.63,"open":15.172,"close":18.5078,"high":38.4396,"low":13.6739,"vwap":23.5504,"sold":785.808,"active":1222,"inventory":1833.112,"quoted":1097.8496,"velocity":0.6431,"demand_index":0.7158,"sell_through":0.4287,"desk_pnl":3808.24,"holder_pnl":0.0,"profitable_rate":0.6929,"downside_rate":0.119,"exec_rate":0.2545454545454545},{"tick":20991,"closes_at":1792368000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":13.9858,"cost_mean":26.622,"price_open":34.8503,"price_high":34.8704,"price_low":34.4758,"price_close":34.5783,"list_price":34.5783,"supply_units":58500,"supply_value":1557388.46,"advancers":4,"decliners":26,"exec_n":397,"units":849,"desk_units":849,"holder_units":0,"notional":19871.89,"revenue":27685.02,"inventory_value":66437.92,"open":22.6865,"close":26.7427,"high":38.5251,"low":13.9858,"vwap":23.4062,"sold":805.059,"active":1304,"inventory":1936.982,"quoted":1149.5982,"velocity":0.6174,"demand_index":0.7003,"sell_through":0.4156,"desk_pnl":3712.27,"holder_pnl":0.0,"profitable_rate":0.6927,"downside_rate":0.1259,"exec_rate":0.26466666666666666},{"tick":20992,"closes_at":1792370700.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.4447,"cost_mean":27.191,"price_open":34.5918,"price_high":34.8817,"price_low":34.4714,"price_close":34.7227,"list_price":34.7227,"supply_units":58500,"supply_value":1590673.59,"advancers":21,"decliners":9,"exec_n":362,"units":800,"desk_units":800,"holder_units":0,"notional":19207.87,"revenue":28255.63,"inventory_value":66670.81,"open":23.6009,"close":22.4283,"high":38.683,"low":14.6591,"vwap":24.0098,"sold":817.619,"active":1323,"inventory":1937.077,"quoted":1151.6373,"velocity":0.618,"demand_index":0.71,"sell_through":0.4221,"desk_pnl":2528.13,"holder_pnl":0.0,"profitable_rate":0.6823,"downside_rate":0.1464,"exec_rate":0.24133333333333334},{"tick":20993,"closes_at":1792373400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":14.4481,"cost_mean":26.889,"price_open":34.659,"price_high":34.8454,"price_low":34.1415,"price_close":34.3271,"list_price":34.3271,"supply_units":52650,"supply_value":1415713.75,"advancers":1,"decliners":29,"exec_n":322,"units":723,"desk_units":723,"holder_units":0,"notional":17429.9,"revenue":26265.16,"inventory_value":64876.74,"open":32.2977,"close":25.3751,"high":37.3636,"low":14.4481,"vwap":24.1077,"sold":759.421,"active":1315,"inventory":1881.076,"quoted":1112.2675,"velocity":0.5775,"demand_index":0.6828,"sell_through":0.4037,"desk_pnl":2672.33,"holder_pnl":0.0,"profitable_rate":0.6957,"downside_rate":0.1242,"exec_rate":0.23851851851851852},{"tick":20994,"closes_at":1792376100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":14.5181,"cost_mean":26.545,"price_open":34.1449,"price_high":34.198,"price_low":33.7496,"price_close":34.0829,"list_price":34.0829,"supply_units":46800,"supply_value":1242322.8,"advancers":3,"decliners":27,"exec_n":307,"units":656,"desk_units":656,"holder_units":0,"notional":15613.31,"revenue":25602.04,"inventory_value":61889.47,"open":21.9479,"close":20.8922,"high":37.7322,"low":14.5181,"vwap":23.8008,"sold":739.809,"active":1274,"inventory":1794.701,"quoted":1050.2501,"velocity":0.5807,"demand_index":0.7044,"sell_through":0.4122,"desk_pnl":2167.79,"holder_pnl":0.0,"profitable_rate":0.6873,"downside_rate":0.0977,"exec_rate":0.25583333333333336},{"tick":20995,"closes_at":1792378800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":15.3029,"cost_mean":27.106,"price_open":33.9895,"price_high":34.0799,"price_low":33.5769,"price_close":33.8284,"list_price":33.8284,"supply_units":40950,"supply_value":1110006.79,"advancers":10,"decliners":20,"exec_n":240,"units":566,"desk_units":566,"holder_units":0,"notional":14049.2,"revenue":21615.5,"inventory_value":56256.46,"open":18.8872,"close":24.379,"high":37.8582,"low":15.8642,"vwap":24.8219,"sold":630.087,"active":1211,"inventory":1640.274,"quoted":919.9032,"velocity":0.5203,"demand_index":0.6849,"sell_through":0.3841,"desk_pnl":1804.46,"holder_pnl":0.0,"profitable_rate":0.7125,"downside_rate":0.1458,"exec_rate":0.22857142857142856},{"tick":20996,"closes_at":1792381500.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":15.9421,"cost_mean":27.279,"price_open":33.9048,"price_high":34.0809,"price_low":33.7214,"price_close":33.9108,"list_price":33.9108,"supply_units":35100,"supply_value":957489.48,"advancers":14,"decliners":16,"exec_n":195,"units":447,"desk_units":447,"holder_units":0,"notional":11140.89,"revenue":20221.92,"inventory_value":51743.73,"open":19.4804,"close":19.8671,"high":36.6746,"low":16.1998,"vwap":24.9237,"sold":591.733,"active":1118,"inventory":1512.445,"quoted":799.3287,"velocity":0.5293,"demand_index":0.7403,"sell_through":0.3912,"desk_pnl":1293.79,"holder_pnl":0.0,"profitable_rate":0.6821,"downside_rate":0.0974,"exec_rate":0.21666666666666667},{"tick":20997,"closes_at":1792384200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":15.6704,"cost_mean":27.522,"price_open":33.7848,"price_high":33.9501,"price_low":33.382,"price_close":33.4258,"list_price":33.4258,"supply_units":29250,"supply_value":805017.27,"advancers":5,"decliners":25,"exec_n":163,"units":392,"desk_units":392,"holder_units":0,"notional":10055.31,"revenue":16400.99,"inventory_value":43869.88,"open":22.0303,"close":26.3128,"high":38.161,"low":15.6704,"vwap":25.6513,"sold":480.131,"active":961,"inventory":1282.884,"quoted":663.2482,"velocity":0.4996,"demand_index":0.7239,"sell_through":0.3743,"desk_pnl":989.62,"holder_pnl":0.0,"profitable_rate":0.6933,"downside_rate":0.1534,"exec_rate":0.21733333333333332},{"tick":20998,"closes_at":1792386900.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.1388,"cost_mean":27.762,"price_open":33.4688,"price_high":34.0028,"price_low":33.4688,"price_close":33.8428,"list_price":33.8428,"supply_units":23400,"supply_value":649636.82,"advancers":22,"decliners":8,"exec_n":110,"units":253,"desk_units":253,"holder_units":0,"notional":6409.23,"revenue":13552.47,"inventory_value":38507.49,"open":18.2488,"close":26.2255,"high":36.5657,"low":17.2414,"vwap":25.3329,"sold":398.342,"active":845,"inventory":1129.39,"quoted":596.0137,"velocity":0.4714,"demand_index":0.6683,"sell_through":0.3527,"desk_pnl":537.0,"holder_pnl":0.0,"profitable_rate":0.7,"downside_rate":0.1,"exec_rate":0.18333333333333332},{"tick":20999,"closes_at":1792389600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.0623,"cost_mean":27.852,"price_open":33.5864,"price_high":33.8823,"price_low":33.1171,"price_close":33.2271,"list_price":33.2271,"supply_units":17550,"supply_value":488796.21,"advancers":1,"decliners":29,"exec_n":86,"units":220,"desk_units":220,"holder_units":0,"notional":5624.97,"revenue":11262.29,"inventory_value":30944.37,"open":33.4235,"close":20.5805,"high":36.4776,"low":17.6796,"vwap":25.5681,"sold":331.743,"active":715,"inventory":909.153,"quoted":493.1325,"velocity":0.464,"demand_index":0.6727,"sell_through":0.3649,"desk_pnl":476.73,"holder_pnl":0.0,"profitable_rate":0.6628,"downside_rate":0.1395,"exec_rate":0.19111111111111112},{"tick":21000,"closes_at":1792392300.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.3212,"cost_mean":28.118,"price_open":33.1637,"price_high":33.7349,"price_low":33.1078,"price_close":33.4374,"list_price":33.4374,"supply_units":17550,"supply_value":493478.57,"advancers":21,"decliners":9,"exec_n":80,"units":189,"desk_units":189,"holder_units":0,"notional":4769.21,"revenue":8567.76,"inventory_value":24691.48,"open":29.2701,"close":22.1845,"high":36.7183,"low":17.3212,"vwap":25.2339,"sold":254.006,"active":569,"inventory":728.927,"quoted":384.5398,"velocity":0.4464,"demand_index":0.6605,"sell_through":0.3485,"desk_pnl":248.91,"holder_pnl":0.0,"profitable_rate":0.65,"downside_rate":0.1625,"exec_rate":0.17777777777777778},{"tick":21001,"closes_at":1792395000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":18.454,"cost_mean":27.973,"price_open":33.3714,"price_high":33.7794,"price_low":33.0044,"price_close":33.3208,"list_price":33.3208,"supply_units":11700,"supply_value":327282.18,"advancers":8,"decliners":22,"exec_n":48,"units":132,"desk_units":132,"holder_units":0,"notional":3250.39,"revenue":6954.22,"inventory_value":19886.03,"open":20.2579,"close":21.628,"high":37.0061,"low":18.4996,"vwap":24.6242,"sold":206.802,"active":456,"inventory":589.924,"quoted":321.2691,"velocity":0.4535,"demand_index":0.6437,"sell_through":0.3506,"desk_pnl":538.0,"holder_pnl":0.0,"profitable_rate":0.7917,"downside_rate":0.1667,"exec_rate":0.16},{"tick":21002,"closes_at":1792397700.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":18.9163,"cost_mean":28.091,"price_open":33.0898,"price_high":33.5711,"price_low":33.0523,"price_close":33.5176,"list_price":33.5176,"supply_units":11700,"supply_value":328668.91,"advancers":24,"decliners":6,"exec_n":45,"units":129,"desk_units":129,"holder_units":0,"notional":3303.01,"revenue":5982.93,"inventory_value":15380.34,"open":23.6727,"close":26.9816,"high":34.9062,"low":19.6552,"vwap":25.6047,"sold":178.028,"active":345,"inventory":457.266,"quoted":248.1359,"velocity":0.516,"demand_index":0.7175,"sell_through":0.3893,"desk_pnl":445.68,"holder_pnl":0.0,"profitable_rate":0.7778,"downside_rate":0.0667,"exec_rate":0.15},{"tick":21003,"closes_at":1792400400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":19.6027,"cost_mean":28.641,"price_open":33.3427,"price_high":34.0345,"price_low":33.1851,"price_close":34.0345,"list_price":34.0345,"supply_units":17550,"supply_value":502657.28,"advancers":27,"decliners":3,"exec_n":69,"units":175,"desk_units":175,"holder_units":0,"notional":4782.76,"revenue":5057.33,"inventory_value":11832.14,"open":22.9021,"close":26.5474,"high":37.5345,"low":19.9279,"vwap":27.33,"sold":151.75,"active":255,"inventory":353.88,"quoted":199.1734,"velocity":0.5951,"demand_index":0.7619,"sell_through":0.4288,"desk_pnl":78.37,"holder_pnl":0.0,"profitable_rate":0.6232,"downside_rate":0.1304,"exec_rate":0.15333333333333332},{"tick":21004,"closes_at":1792403100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":20.3338,"cost_mean":29.183,"price_open":33.8847,"price_high":34.1239,"price_low":33.5217,"price_close":33.6338,"list_price":33.6338,"supply_units":17550,"supply_value":512158.05,"advancers":7,"decliners":23,"exec_n":59,"units":156,"desk_units":156,"holder_units":0,"notional":3989.08,"revenue":5373.63,"inventory_value":11641.34,"open":21.6635,"close":20.8792,"high":36.7524,"low":20.8792,"vwap":25.571,"sold":161.189,"active":235,"inventory":348.128,"quoted":206.919,"velocity":0.6859,"demand_index":0.779,"sell_through":0.463,"desk_pnl":267.89,"holder_pnl":0.0,"profitable_rate":0.7288,"downside_rate":0.1695,"exec_rate":0.13111111111111112},{"tick":21005,"closes_at":1792405800.0,"recorded":true,"settled":false,"menu_n":600,"cost_floor":19.9923,"cost_mean":28.858,"price_open":33.4492,"price_high":33.5704,"price_low":32.8711,"price_close":33.0448,"list_price":33.0448,"supply_units":23400,"supply_value":675279.5,"advancers":0,"decliners":30,"exec_n":64,"units":176,"desk_units":176,"holder_units":0,"notional":4859.25,"revenue":5195.46,"inventory_value":10461.57,"open":28.6239,"close":30.1233,"high":37.2873,"low":20.1678,"vwap":27.6094,"sold":154.535,"active":193,"inventory":311.226,"quoted":200.6661,"velocity":0.8007,"demand_index":0.7701,"sell_through":0.4965},{"tick":21006,"closes_at":1792408500.0,"recorded":true,"settled":false,"menu_n":750,"cost_floor":20.0239,"cost_mean":28.69,"price_open":33.0799,"price_high":33.2171,"price_low":32.6605,"price_close":32.8196,"list_price":32.8196,"supply_units":29250,"supply_value":839184.8,"advancers":6,"decliners":24,"exec_n":91,"units":253,"desk_units":253,"holder_units":0,"notional":6873.91,"revenue":5279.39,"inventory_value":10559.5,"open":23.2522,"close":22.432,"high":35.643,"low":20.499,"vwap":27.1696,"sold":158.514,"active":184,"inventory":316.295,"quoted":201.1699,"velocity":0.8615,"demand_index":0.788,"sell_through":0.5012},{"tick":21007,"closes_at":1792411200.0,"recorded":true,"settled":false,"menu_n":900,"cost_floor":20.597,"cost_mean":29.279,"price_open":32.9195,"price_high":33.0868,"price_low":32.6114,"price_close":32.8971,"list_price":32.8971,"supply_units":35100,"supply_value":1027677.91,"advancers":22,"decliners":8,"exec_n":80,"units":253,"desk_units":253,"holder_units":0,"notional":6671.88,"revenue":6965.8,"inventory_value":12959.66,"open":21.8678,"close":30.3998,"high":36.5483,"low":20.8171,"vwap":26.3711,"sold":211.095,"active":202,"inventory":391.781,"quoted":262.1102,"velocity":1.045,"demand_index":0.8054,"sell_through":0.5388},{"tick":21008,"closes_at":1792413900.0,"recorded":true,"settled":false,"menu_n":1050,"cost_floor":21.2029,"cost_mean":29.534,"price_open":32.8946,"price_high":33.3063,"price_low":32.6649,"price_close":33.1874,"list_price":33.1874,"supply_units":40950,"supply_value":1209428.97,"advancers":27,"decliners":3,"exec_n":116,"units":335,"desk_units":335,"holder_units":0,"notional":9185.61,"revenue":8567.9,"inventory_value":13913.43,"open":31.0113,"close":25.5181,"high":36.496,"low":21.7077,"vwap":27.4197,"sold":260.872,"active":216,"inventory":422.183,"quoted":326.5823,"velocity":1.2077,"demand_index":0.7988,"sell_through":0.6179},{"tick":21009,"closes_at":1792416600.0,"recorded":true,"settled":false,"menu_n":1200,"cost_floor":22.1717,"cost_mean":30.099,"price_open":33.3649,"price_high":33.7601,"price_low":33.3502,"price_close":33.5923,"list_price":33.5923,"supply_units":46800,"supply_value":1408633.22,"advancers":29,"decliners":1,"exec_n":106,"units":306,"desk_units":306,"holder_units":0,"notional":8346.69,"revenue":9347.4,"inventory_value":15894.89,"open":30.7773,"close":25.6482,"high":36.7046,"low":22.6112,"vwap":27.2768,"sold":284.515,"active":240,"inventory":482.85,"quoted":373.9236,"velocity":1.1855,"demand_index":0.7609,"sell_through":0.5892},{"tick":21010,"closes_at":1792419300.0,"recorded":true,"settled":false,"menu_n":1350,"cost_floor":22.6195,"cost_mean":30.44,"price_open":33.6644,"price_high":33.9122,"price_low":33.4644,"price_close":33.8183,"list_price":33.8183,"supply_units":52650,"supply_value":1602651.98,"advancers":22,"decliners":8,"exec_n":111,"units":313,"desk_units":313,"holder_units":0,"notional":8920.32,"revenue":10906.33,"inventory_value":16647.75,"open":25.3302,"close":26.6477,"high":36.6982,"low":22.9472,"vwap":28.4994,"sold":328.655,"active":263,"inventory":501.02,"quoted":419.2662,"velocity":1.2496,"demand_index":0.7839,"sell_through":0.656}]}