{"market":"m45","cluster":null,"current_tick":21011,"settlement_horizon_ticks":8,"basis":"executed trades only: sales are observed, demand is not","count":120,"rows":[{"tick":20890,"closes_at":1792095300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.6098,"cost_mean":25.412,"price_open":33.6735,"price_high":33.8838,"price_low":33.5436,"price_close":33.83,"list_price":33.83,"supply_units":64350,"supply_value":1635282.89,"advancers":22,"decliners":8,"exec_n":305,"units":709,"desk_units":709,"holder_units":0,"notional":15149.31,"revenue":14289.56,"inventory_value":108339.8,"open":35.7655,"close":25.0478,"high":37.3193,"low":12.9096,"vwap":21.3672,"sold":427.927,"active":1809,"inventory":3248.817,"quoted":2506.1405,"velocity":0.2366,"demand_index":0.1708,"sell_through":0.1317,"desk_pnl":-2448.26,"holder_pnl":0.0,"profitable_rate":0.3934,"downside_rate":0.1115,"exec_rate":0.18484848484848485},{"tick":20891,"closes_at":1792098000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":12.7191,"cost_mean":25.636,"price_open":33.7698,"price_high":33.8646,"price_low":33.3829,"price_close":33.5473,"list_price":33.5473,"supply_units":58500,"supply_value":1499696.17,"advancers":4,"decliners":26,"exec_n":246,"units":585,"desk_units":585,"holder_units":0,"notional":12754.96,"revenue":14273.98,"inventory_value":113651.47,"open":18.0395,"close":23.6161,"high":37.7202,"low":12.7954,"vwap":21.8034,"sold":426.832,"active":1899,"inventory":3399.925,"quoted":2647.5994,"velocity":0.2248,"demand_index":0.1612,"sell_through":0.1255,"desk_pnl":-2509.03,"holder_pnl":0.0,"profitable_rate":0.3537,"downside_rate":0.1382,"exec_rate":0.164},{"tick":20892,"closes_at":1792100700.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":13.5152,"cost_mean":26.0,"price_open":33.458,"price_high":33.802,"price_low":33.4343,"price_close":33.7607,"list_price":33.7607,"supply_units":58500,"supply_value":1520989.81,"advancers":24,"decliners":6,"exec_n":268,"units":627,"desk_units":627,"holder_units":0,"notional":13951.07,"revenue":14185.65,"inventory_value":115087.49,"open":21.5018,"close":17.7166,"high":37.2527,"low":13.8743,"vwap":22.2505,"sold":423.378,"active":1945,"inventory":3436.047,"quoted":2749.7596,"velocity":0.2177,"demand_index":0.154,"sell_through":0.1232,"desk_pnl":-2484.94,"holder_pnl":0.0,"profitable_rate":0.3993,"downside_rate":0.1157,"exec_rate":0.17866666666666667},{"tick":20893,"closes_at":1792103400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":13.8885,"cost_mean":26.038,"price_open":33.7532,"price_high":33.793,"price_low":33.3153,"price_close":33.3218,"list_price":33.3218,"supply_units":52650,"supply_value":1370917.92,"advancers":3,"decliners":27,"exec_n":248,"units":604,"desk_units":604,"holder_units":0,"notional":13500.06,"revenue":16529.12,"inventory_value":116931.87,"open":22.285,"close":35.8807,"high":36.929,"low":14.2331,"vwap":22.3511,"sold":492.419,"active":1966,"inventory":3484.748,"quoted":2760.6415,"velocity":0.2505,"demand_index":0.1784,"sell_through":0.1413,"desk_pnl":-2281.96,"holder_pnl":0.0,"profitable_rate":0.3831,"downside_rate":0.1129,"exec_rate":0.1837037037037037},{"tick":20894,"closes_at":1792106100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":14.6542,"cost_mean":26.323,"price_open":33.2868,"price_high":33.6549,"price_low":33.2868,"price_close":33.5374,"list_price":33.5374,"supply_units":46800,"supply_value":1231915.34,"advancers":17,"decliners":13,"exec_n":202,"units":486,"desk_units":486,"holder_units":0,"notional":10987.23,"revenue":13885.5,"inventory_value":115678.12,"open":17.6189,"close":33.6587,"high":37.3466,"low":14.6542,"vwap":22.6075,"sold":412.719,"active":1962,"inventory":3443.61,"quoted":2771.0313,"velocity":0.2104,"demand_index":0.1489,"sell_through":0.1199,"desk_pnl":-1487.98,"holder_pnl":0.0,"profitable_rate":0.4307,"downside_rate":0.099,"exec_rate":0.16833333333333333},{"tick":20895,"closes_at":1792108800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":14.4651,"cost_mean":26.405,"price_open":33.427,"price_high":33.5313,"price_low":33.049,"price_close":33.1089,"list_price":33.1089,"supply_units":40950,"supply_value":1081303.07,"advancers":3,"decliners":27,"exec_n":179,"units":430,"desk_units":430,"holder_units":0,"notional":9975.56,"revenue":15453.77,"inventory_value":109943.72,"open":17.0924,"close":18.3465,"high":36.5815,"low":14.4651,"vwap":23.199,"sold":459.268,"active":1867,"inventory":3272.703,"quoted":2676.3073,"velocity":0.246,"demand_index":0.1716,"sell_through":0.1403,"desk_pnl":-2287.46,"holder_pnl":0.0,"profitable_rate":0.3184,"downside_rate":0.1453,"exec_rate":0.17047619047619048},{"tick":20896,"closes_at":1792111500.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":15.102,"cost_mean":26.159,"price_open":33.1744,"price_high":33.1961,"price_low":32.5976,"price_close":32.6187,"list_price":32.6187,"supply_units":35100,"supply_value":918174.36,"advancers":2,"decliners":28,"exec_n":169,"units":405,"desk_units":405,"holder_units":0,"notional":9786.21,"revenue":14052.46,"inventory_value":102219.2,"open":24.7661,"close":16.8472,"high":36.7398,"low":15.102,"vwap":24.1635,"sold":417.64,"active":1761,"inventory":3043.071,"quoted":2537.7735,"velocity":0.2372,"demand_index":0.1646,"sell_through":0.1372,"desk_pnl":-3199.08,"holder_pnl":0.0,"profitable_rate":0.2722,"downside_rate":0.1598,"exec_rate":0.18777777777777777},{"tick":20897,"closes_at":1792114200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":15.4664,"cost_mean":26.618,"price_open":32.7051,"price_high":33.1951,"price_low":32.5334,"price_close":33.1759,"list_price":33.1759,"supply_units":29250,"supply_value":778567.43,"advancers":28,"decliners":2,"exec_n":140,"units":330,"desk_units":330,"holder_units":0,"notional":8042.34,"revenue":12533.87,"inventory_value":93672.14,"open":18.4404,"close":21.7608,"high":36.0014,"low":15.4664,"vwap":24.3707,"sold":372.626,"active":1633,"inventory":2793.629,"quoted":2365.8899,"velocity":0.2282,"demand_index":0.1575,"sell_through":0.1334,"desk_pnl":-2622.0,"holder_pnl":0.0,"profitable_rate":0.3071,"downside_rate":0.1214,"exec_rate":0.18666666666666668},{"tick":20898,"closes_at":1792116900.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":16.2909,"cost_mean":26.72,"price_open":33.243,"price_high":33.3306,"price_low":32.8456,"price_close":32.897,"list_price":32.897,"supply_units":23400,"supply_value":625255.53,"advancers":8,"decliners":22,"exec_n":115,"units":278,"desk_units":278,"holder_units":0,"notional":7015.59,"revenue":12818.3,"inventory_value":84203.99,"open":19.1804,"close":37.4069,"high":37.4069,"low":16.3864,"vwap":25.2359,"sold":381.833,"active":1469,"inventory":2516.736,"quoted":2073.8507,"velocity":0.2599,"demand_index":0.1841,"sell_through":0.1517,"desk_pnl":-2093.01,"holder_pnl":0.0,"profitable_rate":0.3391,"downside_rate":0.113,"exec_rate":0.19166666666666668},{"tick":20899,"closes_at":1792119600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":16.9395,"cost_mean":27.656,"price_open":32.9904,"price_high":33.1996,"price_low":32.639,"price_close":32.7072,"list_price":32.7072,"supply_units":17550,"supply_value":485359.97,"advancers":10,"decliners":20,"exec_n":76,"units":187,"desk_units":187,"holder_units":0,"notional":4682.42,"revenue":10713.29,"inventory_value":73256.9,"open":21.6991,"close":22.0251,"high":36.828,"low":17.1954,"vwap":25.0397,"sold":319.655,"active":1302,"inventory":2193.644,"quoted":1849.3495,"velocity":0.2455,"demand_index":0.1728,"sell_through":0.1457,"desk_pnl":-1484.89,"holder_pnl":0.0,"profitable_rate":0.4079,"downside_rate":0.1579,"exec_rate":0.1688888888888889},{"tick":20900,"closes_at":1792122300.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.3336,"cost_mean":27.456,"price_open":32.9023,"price_high":33.1442,"price_low":32.5737,"price_close":32.9226,"list_price":32.9226,"supply_units":17550,"supply_value":481856.15,"advancers":21,"decliners":9,"exec_n":89,"units":224,"desk_units":224,"holder_units":0,"notional":5646.87,"revenue":9280.26,"inventory_value":62578.46,"open":30.3837,"close":21.9348,"high":37.4331,"low":17.335,"vwap":25.2092,"sold":277.459,"active":1146,"inventory":1878.1,"quoted":1634.5672,"velocity":0.2421,"demand_index":0.1697,"sell_through":0.1477,"desk_pnl":-2131.51,"holder_pnl":0.0,"profitable_rate":0.2697,"downside_rate":0.1236,"exec_rate":0.19777777777777777},{"tick":20901,"closes_at":1792125000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":18.0418,"cost_mean":27.817,"price_open":33.0663,"price_high":33.1694,"price_low":32.4301,"price_close":32.5595,"list_price":32.5595,"supply_units":11700,"supply_value":325457.89,"advancers":6,"decliners":24,"exec_n":55,"units":140,"desk_units":140,"holder_units":0,"notional":3640.59,"revenue":7301.58,"inventory_value":54438.82,"open":24.6366,"close":20.994,"high":35.3846,"low":18.2279,"vwap":26.0042,"sold":219.275,"active":987,"inventory":1638.645,"quoted":1383.5521,"velocity":0.2222,"demand_index":0.1585,"sell_through":0.1338,"desk_pnl":-618.81,"holder_pnl":0.0,"profitable_rate":0.4364,"downside_rate":0.1455,"exec_rate":0.18333333333333332},{"tick":20902,"closes_at":1792127700.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":17.9755,"cost_mean":27.378,"price_open":32.6234,"price_high":33.0526,"price_low":32.0961,"price_close":32.4894,"list_price":32.4894,"supply_units":11700,"supply_value":320323.3,"advancers":9,"decliners":21,"exec_n":54,"units":134,"desk_units":134,"holder_units":0,"notional":3505.97,"revenue":6541.33,"inventory_value":45871.96,"open":19.7271,"close":36.4563,"high":36.4563,"low":18.4635,"vwap":26.164,"sold":196.979,"active":833,"inventory":1383.575,"quoted":1175.6553,"velocity":0.2365,"demand_index":0.1675,"sell_through":0.1424,"desk_pnl":-886.34,"holder_pnl":0.0,"profitable_rate":0.3148,"downside_rate":0.1111,"exec_rate":0.18},{"tick":20903,"closes_at":1792130400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.5518,"cost_mean":28.02,"price_open":32.5398,"price_high":33.0456,"price_low":32.3524,"price_close":32.5877,"list_price":32.5877,"supply_units":17550,"supply_value":491751.0,"advancers":18,"decliners":12,"exec_n":81,"units":199,"desk_units":199,"holder_units":0,"notional":5209.16,"revenue":5836.52,"inventory_value":39469.34,"open":19.1033,"close":28.0532,"high":35.1389,"low":18.5518,"vwap":26.1767,"sold":176.611,"active":720,"inventory":1194.106,"quoted":1034.0546,"velocity":0.2453,"demand_index":0.1708,"sell_through":0.1479,"desk_pnl":-904.69,"holder_pnl":0.0,"profitable_rate":0.3704,"downside_rate":0.0741,"exec_rate":0.18},{"tick":20904,"closes_at":1792133100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":18.5681,"cost_mean":28.052,"price_open":32.6569,"price_high":33.2756,"price_low":32.4197,"price_close":32.8252,"list_price":32.8252,"supply_units":17550,"supply_value":492316.39,"advancers":22,"decliners":8,"exec_n":95,"units":225,"desk_units":225,"holder_units":0,"notional":5994.26,"revenue":5129.4,"inventory_value":35803.22,"open":24.0785,"close":23.1416,"high":36.2535,"low":18.5681,"vwap":26.6412,"sold":155.515,"active":645,"inventory":1086.381,"quoted":944.6378,"velocity":0.2411,"demand_index":0.1646,"sell_through":0.1431,"desk_pnl":-1841.69,"holder_pnl":0.0,"profitable_rate":0.3368,"downside_rate":0.1053,"exec_rate":0.2111111111111111},{"tick":20905,"closes_at":1792135800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":19.155,"cost_mean":28.165,"price_open":32.7006,"price_high":32.8879,"price_low":32.4054,"price_close":32.5357,"list_price":32.5357,"supply_units":23400,"supply_value":659069.0,"advancers":7,"decliners":23,"exec_n":92,"units":252,"desk_units":252,"holder_units":0,"notional":6613.01,"revenue":4839.26,"inventory_value":33642.5,"open":19.9978,"close":33.6443,"high":36.6061,"low":19.155,"vwap":26.2421,"sold":146.659,"active":581,"inventory":1021.413,"quoted":852.4963,"velocity":0.2524,"demand_index":0.172,"sell_through":0.1436,"desk_pnl":-1088.36,"holder_pnl":0.0,"profitable_rate":0.4239,"downside_rate":0.1413,"exec_rate":0.15333333333333332},{"tick":20906,"closes_at":1792138500.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":20.1384,"cost_mean":28.643,"price_open":32.5461,"price_high":32.9115,"price_low":32.3612,"price_close":32.8306,"list_price":32.8306,"supply_units":29250,"supply_value":837801.86,"advancers":24,"decliners":6,"exec_n":94,"units":275,"desk_units":275,"holder_units":0,"notional":7240.5,"revenue":4974.22,"inventory_value":33532.08,"open":28.1977,"close":22.4976,"high":35.5399,"low":20.2067,"vwap":26.3291,"sold":150.826,"active":545,"inventory":1018.461,"quoted":832.5642,"velocity":0.2767,"demand_index":0.1812,"sell_through":0.1481,"desk_pnl":-1591.59,"holder_pnl":0.0,"profitable_rate":0.3936,"downside_rate":0.0851,"exec_rate":0.12533333333333332},{"tick":20907,"closes_at":1792141200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":20.1497,"cost_mean":28.719,"price_open":32.9411,"price_high":32.969,"price_low":32.2021,"price_close":32.399,"list_price":32.399,"supply_units":35100,"supply_value":1008038.83,"advancers":1,"decliners":29,"exec_n":112,"units":298,"desk_units":298,"holder_units":0,"notional":7928.79,"revenue":5368.23,"inventory_value":34874.18,"open":22.8802,"close":22.6577,"high":35.4677,"low":20.5135,"vwap":26.6067,"sold":163.016,"active":535,"inventory":1060.946,"quoted":876.0923,"velocity":0.3047,"demand_index":0.1861,"sell_through":0.1537,"desk_pnl":-2202.09,"holder_pnl":0.0,"profitable_rate":0.3214,"downside_rate":0.125,"exec_rate":0.12444444444444444},{"tick":20908,"closes_at":1792143900.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":20.6521,"cost_mean":28.591,"price_open":32.4315,"price_high":32.5798,"price_low":32.1139,"price_close":32.4944,"list_price":32.4944,"supply_units":40950,"supply_value":1170795.97,"advancers":19,"decliners":11,"exec_n":146,"units":410,"desk_units":410,"holder_units":0,"notional":11153.86,"revenue":5772.05,"inventory_value":37309.64,"open":21.6658,"close":30.8092,"high":36.3069,"low":20.934,"vwap":27.2045,"sold":175.919,"active":571,"inventory":1139.476,"quoted":948.4216,"velocity":0.3081,"demand_index":0.1855,"sell_through":0.1544,"desk_pnl":-2700.03,"holder_pnl":0.0,"profitable_rate":0.3356,"downside_rate":0.1301,"exec_rate":0.13904761904761906},{"tick":20909,"closes_at":1792146600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":21.0057,"cost_mean":28.998,"price_open":32.6447,"price_high":32.8174,"price_low":32.2588,"price_close":32.406,"list_price":32.406,"supply_units":46800,"supply_value":1357116.08,"advancers":9,"decliners":21,"exec_n":136,"units":383,"desk_units":383,"holder_units":0,"notional":10153.28,"revenue":6826.92,"inventory_value":42226.9,"open":23.7523,"close":22.6348,"high":36.0296,"low":21.0057,"vwap":26.5099,"sold":208.903,"active":620,"inventory":1296.773,"quoted":1064.0935,"velocity":0.3369,"demand_index":0.1963,"sell_through":0.1611,"desk_pnl":-2214.16,"holder_pnl":0.0,"profitable_rate":0.4338,"downside_rate":0.1103,"exec_rate":0.11333333333333333},{"tick":20910,"closes_at":1792149300.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":21.0242,"cost_mean":28.99,"price_open":32.3569,"price_high":32.5241,"price_low":32.0253,"price_close":32.2439,"list_price":32.2439,"supply_units":52650,"supply_value":1526328.0,"advancers":6,"decliners":24,"exec_n":158,"units":425,"desk_units":425,"holder_units":0,"notional":11517.51,"revenue":8210.2,"inventory_value":46951.5,"open":33.2643,"close":27.2561,"high":35.517,"low":21.399,"vwap":27.1,"sold":252.092,"active":698,"inventory":1444.519,"quoted":1226.4128,"velocity":0.3612,"demand_index":0.2056,"sell_through":0.1745,"desk_pnl":-2399.51,"holder_pnl":0.0,"profitable_rate":0.3354,"downside_rate":0.0949,"exec_rate":0.11703703703703704},{"tick":20911,"closes_at":1792152000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.1664,"cost_mean":29.092,"price_open":32.1948,"price_high":32.4118,"price_low":31.9442,"price_close":31.9766,"list_price":31.9766,"supply_units":58500,"supply_value":1701910.76,"advancers":9,"decliners":21,"exec_n":175,"units":492,"desk_units":492,"holder_units":0,"notional":13486.15,"revenue":9127.42,"inventory_value":51353.05,"open":32.6352,"close":22.9483,"high":35.5987,"low":21.5384,"vwap":27.4109,"sold":281.616,"active":769,"inventory":1586.449,"quoted":1340.9356,"velocity":0.3662,"demand_index":0.21,"sell_through":0.1775,"desk_pnl":-2883.1,"holder_pnl":0.0,"profitable_rate":0.3543,"downside_rate":0.1371,"exec_rate":0.11666666666666667},{"tick":20912,"closes_at":1792154700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":21.6057,"cost_mean":29.285,"price_open":32.0641,"price_high":32.279,"price_low":31.8176,"price_close":32.2473,"list_price":32.2473,"supply_units":64350,"supply_value":1884473.93,"advancers":21,"decliners":9,"exec_n":166,"units":465,"desk_units":465,"holder_units":0,"notional":13055.63,"revenue":10126.69,"inventory_value":56703.83,"open":24.1836,"close":23.4032,"high":36.2828,"low":21.6057,"vwap":28.0766,"sold":314.078,"active":851,"inventory":1759.84,"quoted":1501.51,"velocity":0.3691,"demand_index":0.2092,"sell_through":0.1785,"desk_pnl":-3549.78,"holder_pnl":0.0,"profitable_rate":0.2831,"downside_rate":0.1325,"exec_rate":0.1006060606060606},{"tick":20913,"closes_at":1792157400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":21.9746,"cost_mean":29.457,"price_open":32.1457,"price_high":32.2046,"price_low":31.8776,"price_close":32.1502,"list_price":32.1502,"supply_units":64350,"supply_value":1895583.55,"advancers":8,"decliners":22,"exec_n":155,"units":443,"desk_units":443,"holder_units":0,"notional":12363.11,"revenue":11095.36,"inventory_value":59415.29,"open":31.7769,"close":26.5532,"high":35.9779,"low":22.0223,"vwap":27.9077,"sold":345.28,"active":899,"inventory":1849.56,"quoted":1608.9764,"velocity":0.3841,"demand_index":0.2146,"sell_through":0.1867,"desk_pnl":-2481.79,"holder_pnl":0.0,"profitable_rate":0.3355,"downside_rate":0.0903,"exec_rate":0.09393939393939393},{"tick":20914,"closes_at":1792160100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.4628,"cost_mean":29.667,"price_open":32.1894,"price_high":32.3364,"price_low":31.9494,"price_close":32.2382,"list_price":32.2382,"supply_units":64350,"supply_value":1909063.2,"advancers":23,"decliners":7,"exec_n":149,"units":455,"desk_units":455,"holder_units":0,"notional":12618.92,"revenue":11777.26,"inventory_value":61084.53,"open":29.332,"close":31.5686,"high":36.3679,"low":22.6017,"vwap":27.7339,"sold":367.271,"active":949,"inventory":1904.81,"quoted":1736.5643,"velocity":0.387,"demand_index":0.2115,"sell_through":0.1928,"desk_pnl":-2716.72,"holder_pnl":0.0,"profitable_rate":0.3691,"downside_rate":0.1074,"exec_rate":0.0903030303030303},{"tick":20915,"closes_at":1792162800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.8965,"cost_mean":29.996,"price_open":32.1537,"price_high":32.5414,"price_low":32.0967,"price_close":32.3274,"list_price":32.3274,"supply_units":64350,"supply_value":1930239.05,"advancers":18,"decliners":12,"exec_n":125,"units":354,"desk_units":354,"holder_units":0,"notional":10145.63,"revenue":12242.91,"inventory_value":61974.37,"open":27.216,"close":27.4345,"high":36.738,"low":23.5327,"vwap":28.66,"sold":381.867,"active":961,"inventory":1933.443,"quoted":1761.3471,"velocity":0.3974,"demand_index":0.2168,"sell_through":0.1975,"desk_pnl":-2082.26,"holder_pnl":0.0,"profitable_rate":0.344,"downside_rate":0.152,"exec_rate":0.07575757575757576},{"tick":20916,"closes_at":1792165500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":22.8685,"cost_mean":30.394,"price_open":32.3291,"price_high":33.01,"price_low":32.1849,"price_close":32.791,"list_price":32.791,"supply_units":58500,"supply_value":1778061.81,"advancers":29,"decliners":1,"exec_n":101,"units":314,"desk_units":314,"holder_units":0,"notional":9093.11,"revenue":11590.04,"inventory_value":58908.79,"open":24.3325,"close":27.9869,"high":36.5562,"low":24.0076,"vwap":28.959,"sold":360.957,"active":931,"inventory":1835.571,"quoted":1697.7128,"velocity":0.3877,"demand_index":0.2126,"sell_through":0.1966,"desk_pnl":-2065.77,"holder_pnl":0.0,"profitable_rate":0.2574,"downside_rate":0.1584,"exec_rate":0.06733333333333333},{"tick":20917,"closes_at":1792168200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":24.1515,"cost_mean":31.031,"price_open":32.8175,"price_high":33.3733,"price_low":32.6917,"price_close":32.9936,"list_price":32.9936,"supply_units":58500,"supply_value":1815306.09,"advancers":23,"decliners":7,"exec_n":109,"units":317,"desk_units":317,"holder_units":0,"notional":9324.31,"revenue":10539.64,"inventory_value":54949.9,"open":36.1492,"close":33.6177,"high":37.0746,"low":24.5354,"vwap":29.4142,"sold":327.159,"active":882,"inventory":1707.547,"quoted":1635.5517,"velocity":0.3709,"demand_index":0.2,"sell_through":0.1916,"desk_pnl":-2374.01,"holder_pnl":0.0,"profitable_rate":0.2844,"downside_rate":0.1284,"exec_rate":0.07266666666666667},{"tick":20918,"closes_at":1792170900.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":24.7849,"cost_mean":31.344,"price_open":33.0466,"price_high":33.5415,"price_low":32.9897,"price_close":33.4273,"list_price":33.4273,"supply_units":52650,"supply_value":1650283.14,"advancers":27,"decliners":3,"exec_n":99,"units":313,"desk_units":313,"holder_units":0,"notional":9334.97,"revenue":10479.84,"inventory_value":52421.71,"open":32.4763,"close":35.0872,"high":36.7962,"low":24.9211,"vwap":29.8242,"sold":324.512,"active":855,"inventory":1621.492,"quoted":1590.3683,"velocity":0.3795,"demand_index":0.204,"sell_through":0.2001,"desk_pnl":-1999.92,"holder_pnl":0.0,"profitable_rate":0.2727,"downside_rate":0.1717,"exec_rate":0.07333333333333333},{"tick":20919,"closes_at":1792173600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":24.383,"cost_mean":31.443,"price_open":33.4471,"price_high":33.5072,"price_low":33.0014,"price_close":33.3028,"list_price":33.3028,"supply_units":46800,"supply_value":1471553.52,"advancers":7,"decliners":23,"exec_n":90,"units":292,"desk_units":292,"holder_units":0,"notional":8643.75,"revenue":9247.29,"inventory_value":50026.16,"open":27.1694,"close":27.0166,"high":36.851,"low":25.1244,"vwap":29.6019,"sold":284.862,"active":804,"inventory":1537.481,"quoted":1528.7469,"velocity":0.3543,"demand_index":0.1863,"sell_through":0.1853,"desk_pnl":-1680.23,"holder_pnl":0.0,"profitable_rate":0.3444,"downside_rate":0.1667,"exec_rate":0.075},{"tick":20920,"closes_at":1792176300.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":24.4652,"cost_mean":31.579,"price_open":33.2595,"price_high":33.6835,"price_low":33.2071,"price_close":33.2399,"list_price":33.2399,"supply_units":40950,"supply_value":1293174.25,"advancers":18,"decliners":12,"exec_n":75,"units":236,"desk_units":236,"holder_units":0,"notional":7202.47,"revenue":10388.13,"inventory_value":48040.87,"open":35.0005,"close":29.315,"high":38.0608,"low":25.3027,"vwap":30.519,"sold":317.338,"active":743,"inventory":1468.13,"quoted":1423.4418,"velocity":0.4271,"demand_index":0.2229,"sell_through":0.2162,"desk_pnl":-1244.92,"holder_pnl":0.0,"profitable_rate":0.28,"downside_rate":0.1733,"exec_rate":0.07142857142857142},{"tick":20921,"closes_at":1792179000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":25.3458,"cost_mean":32.024,"price_open":33.3183,"price_high":34.2426,"price_low":33.2783,"price_close":34.1183,"list_price":34.1183,"supply_units":35100,"supply_value":1124055.83,"advancers":30,"decliners":0,"exec_n":84,"units":256,"desk_units":256,"holder_units":0,"notional":7890.3,"revenue":9027.55,"inventory_value":42807.76,"open":26.2684,"close":31.4297,"high":37.4763,"low":25.3458,"vwap":30.8215,"sold":273.765,"active":666,"inventory":1298.545,"quoted":1313.9834,"velocity":0.4111,"demand_index":0.2083,"sell_through":0.2108,"desk_pnl":-1887.77,"holder_pnl":0.0,"profitable_rate":0.2976,"downside_rate":0.1786,"exec_rate":0.09333333333333334},{"tick":20922,"closes_at":1792181700.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":25.5842,"cost_mean":32.303,"price_open":34.0736,"price_high":34.27,"price_low":33.6795,"price_close":33.7218,"list_price":33.7218,"supply_units":29250,"supply_value":944867.92,"advancers":3,"decliners":27,"exec_n":53,"units":185,"desk_units":185,"holder_units":0,"notional":5926.95,"revenue":9411.4,"inventory_value":40433.17,"open":34.2002,"close":37.0464,"high":38.0425,"low":26.2485,"vwap":32.0375,"sold":283.078,"active":616,"inventory":1216.024,"quoted":1226.0805,"velocity":0.4595,"demand_index":0.2309,"sell_through":0.2328,"desk_pnl":-1212.5,"holder_pnl":0.0,"profitable_rate":0.2642,"downside_rate":0.2075,"exec_rate":0.07066666666666667},{"tick":20923,"closes_at":1792184400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.4438,"cost_mean":32.011,"price_open":33.8199,"price_high":34.0855,"price_low":33.5496,"price_close":33.6755,"list_price":33.6755,"supply_units":23400,"supply_value":749049.28,"advancers":12,"decliners":18,"exec_n":42,"units":118,"desk_units":118,"holder_units":0,"notional":3651.24,"revenue":7748.14,"inventory_value":35062.14,"open":37.37,"close":28.1381,"high":38.2747,"low":26.5854,"vwap":30.9427,"sold":231.064,"active":531,"inventory":1044.858,"quoted":1069.8133,"velocity":0.4351,"demand_index":0.216,"sell_through":0.2211,"desk_pnl":-1054.89,"holder_pnl":0.0,"profitable_rate":0.2619,"downside_rate":0.119,"exec_rate":0.07},{"tick":20924,"closes_at":1792187100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.6314,"cost_mean":32.022,"price_open":33.6356,"price_high":34.1991,"price_low":33.4705,"price_close":33.8961,"list_price":33.8961,"supply_units":17550,"supply_value":561994.19,"advancers":22,"decliners":8,"exec_n":24,"units":83,"desk_units":83,"holder_units":0,"notional":2547.87,"revenue":6314.77,"inventory_value":29739.12,"open":26.526,"close":28.3207,"high":37.1029,"low":26.1262,"vwap":30.6972,"sold":187.344,"active":470,"inventory":882.5,"quoted":940.9292,"velocity":0.3986,"demand_index":0.1991,"sell_through":0.2123,"desk_pnl":-537.27,"holder_pnl":0.0,"profitable_rate":0.25,"downside_rate":0.0417,"exec_rate":0.05333333333333334},{"tick":20925,"closes_at":1792189800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.5082,"cost_mean":32.491,"price_open":33.8598,"price_high":34.1405,"price_low":33.6062,"price_close":33.8743,"list_price":33.8743,"supply_units":17550,"supply_value":570209.17,"advancers":18,"decliners":12,"exec_n":38,"units":117,"desk_units":117,"holder_units":0,"notional":3765.32,"revenue":4892.0,"inventory_value":24742.12,"open":34.172,"close":28.9908,"high":37.7005,"low":26.7217,"vwap":32.1822,"sold":144.421,"active":392,"inventory":731.997,"quoted":774.757,"velocity":0.3684,"demand_index":0.1864,"sell_through":0.1973,"desk_pnl":-1020.33,"holder_pnl":0.0,"profitable_rate":0.1579,"downside_rate":0.0789,"exec_rate":0.08444444444444445},{"tick":20926,"closes_at":1792192500.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":25.2573,"cost_mean":31.806,"price_open":33.9152,"price_high":34.0389,"price_low":33.3332,"price_close":33.782,"list_price":33.782,"supply_units":11700,"supply_value":372124.49,"advancers":7,"decliners":23,"exec_n":27,"units":79,"desk_units":79,"holder_units":0,"notional":2396.07,"revenue":4846.42,"inventory_value":21903.37,"open":35.1825,"close":36.3922,"high":36.3922,"low":26.3415,"vwap":30.3299,"sold":142.873,"active":337,"inventory":646.443,"quoted":674.2402,"velocity":0.424,"demand_index":0.2119,"sell_through":0.221,"desk_pnl":-428.62,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.2593,"exec_rate":0.09},{"tick":20927,"closes_at":1792195200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":25.6255,"cost_mean":31.753,"price_open":33.8327,"price_high":34.1615,"price_low":33.5757,"price_close":33.931,"list_price":33.931,"supply_units":11700,"supply_value":371504.32,"advancers":22,"decliners":8,"exec_n":26,"units":73,"desk_units":73,"holder_units":0,"notional":2357.09,"revenue":3530.19,"inventory_value":18337.58,"open":28.5863,"close":33.8828,"high":37.8368,"low":26.8946,"vwap":32.2889,"sold":103.656,"active":287,"inventory":540.772,"quoted":588.2211,"velocity":0.3612,"demand_index":0.1762,"sell_through":0.1917,"desk_pnl":-571.72,"holder_pnl":0.0,"profitable_rate":0.1923,"downside_rate":0.1538,"exec_rate":0.08666666666666667},{"tick":20928,"closes_at":1792197900.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.5404,"cost_mean":31.82,"price_open":33.8077,"price_high":34.3165,"price_low":33.5758,"price_close":33.8097,"list_price":33.8097,"supply_units":17550,"supply_value":558432.42,"advancers":16,"decliners":14,"exec_n":51,"units":144,"desk_units":144,"holder_units":0,"notional":4384.07,"revenue":3721.31,"inventory_value":16078.3,"open":33.166,"close":31.9645,"high":36.7588,"low":25.5404,"vwap":30.4449,"sold":109.4,"active":252,"inventory":473.873,"quoted":518.4584,"velocity":0.4341,"demand_index":0.211,"sell_through":0.2309,"desk_pnl":-1035.4,"holder_pnl":0.0,"profitable_rate":0.3333,"downside_rate":0.2353,"exec_rate":0.11333333333333333},{"tick":20929,"closes_at":1792200600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":25.3229,"cost_mean":31.958,"price_open":33.9118,"price_high":34.2741,"price_low":33.7938,"price_close":33.9014,"list_price":33.9014,"supply_units":17550,"supply_value":560867.15,"advancers":16,"decliners":14,"exec_n":49,"units":134,"desk_units":134,"holder_units":0,"notional":4145.87,"revenue":3134.3,"inventory_value":16453.23,"open":31.0588,"close":27.3104,"high":37.35,"low":25.5207,"vwap":30.9393,"sold":92.103,"active":249,"inventory":485.153,"quoted":501.8016,"velocity":0.3699,"demand_index":0.1835,"sell_through":0.1898,"desk_pnl":-876.57,"holder_pnl":0.0,"profitable_rate":0.2653,"downside_rate":0.1837,"exec_rate":0.10888888888888888},{"tick":20930,"closes_at":1792203300.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":25.5014,"cost_mean":31.992,"price_open":34.0747,"price_high":34.5027,"price_low":33.939,"price_close":34.0071,"list_price":34.0071,"supply_units":23400,"supply_value":748605.78,"advancers":19,"decliners":11,"exec_n":65,"units":176,"desk_units":176,"holder_units":0,"notional":5372.73,"revenue":3174.14,"inventory_value":16532.54,"open":26.4963,"close":28.9295,"high":38.4177,"low":25.7357,"vwap":30.5269,"sold":93.517,"active":234,"inventory":487.6,"quoted":462.766,"velocity":0.3996,"demand_index":0.2021,"sell_through":0.1918,"desk_pnl":-1882.88,"holder_pnl":0.0,"profitable_rate":0.2154,"downside_rate":0.2,"exec_rate":0.10833333333333334},{"tick":20931,"closes_at":1792206000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":24.9855,"cost_mean":31.694,"price_open":34.0379,"price_high":34.3147,"price_low":33.8988,"price_close":34.0004,"list_price":34.0004,"supply_units":29250,"supply_value":927060.06,"advancers":9,"decliners":21,"exec_n":92,"units":258,"desk_units":258,"holder_units":0,"notional":7861.58,"revenue":3703.6,"inventory_value":18721.06,"open":28.142,"close":25.5686,"high":37.8633,"low":25.1927,"vwap":30.4712,"sold":109.263,"active":262,"inventory":551.889,"quoted":493.2585,"velocity":0.417,"demand_index":0.2215,"sell_through":0.198,"desk_pnl":-2286.25,"holder_pnl":0.0,"profitable_rate":0.2717,"downside_rate":0.1848,"exec_rate":0.12266666666666666},{"tick":20932,"closes_at":1792208700.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":24.2045,"cost_mean":31.595,"price_open":33.8957,"price_high":34.078,"price_low":33.6717,"price_close":33.7193,"list_price":33.7193,"supply_units":35100,"supply_value":1108974.4,"advancers":6,"decliners":24,"exec_n":108,"units":305,"desk_units":305,"holder_units":0,"notional":9208.52,"revenue":4570.77,"inventory_value":22945.99,"open":31.1366,"close":30.8279,"high":38.1905,"low":24.4736,"vwap":30.1919,"sold":134.93,"active":311,"inventory":676.996,"quoted":573.6381,"velocity":0.4339,"demand_index":0.2352,"sell_through":0.1993,"desk_pnl":-2685.02,"holder_pnl":0.0,"profitable_rate":0.1944,"downside_rate":0.1204,"exec_rate":0.12},{"tick":20933,"closes_at":1792211400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":24.0661,"cost_mean":31.333,"price_open":33.702,"price_high":34.1115,"price_low":33.65,"price_close":33.9696,"list_price":33.9696,"supply_units":40950,"supply_value":1283103.85,"advancers":16,"decliners":14,"exec_n":135,"units":350,"desk_units":350,"holder_units":0,"notional":10285.5,"revenue":4968.95,"inventory_value":28233.15,"open":26.3328,"close":27.4099,"high":36.9829,"low":24.2672,"vwap":29.3871,"sold":146.898,"active":384,"inventory":835.066,"quoted":705.3945,"velocity":0.3825,"demand_index":0.2082,"sell_through":0.1759,"desk_pnl":-1972.91,"holder_pnl":0.0,"profitable_rate":0.3407,"downside_rate":0.1481,"exec_rate":0.12857142857142856},{"tick":20934,"closes_at":1792214100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":23.7318,"cost_mean":31.039,"price_open":33.9765,"price_high":34.1345,"price_low":33.6098,"price_close":33.676,"list_price":33.676,"supply_units":46800,"supply_value":1452602.78,"advancers":7,"decliners":23,"exec_n":151,"units":426,"desk_units":426,"holder_units":0,"notional":12683.77,"revenue":6405.01,"inventory_value":34437.4,"open":26.2947,"close":29.1803,"high":38.1243,"low":24.2729,"vwap":29.7741,"sold":190.127,"active":482,"inventory":1020.031,"quoted":870.3762,"velocity":0.3945,"demand_index":0.2184,"sell_through":0.1864,"desk_pnl":-2311.82,"holder_pnl":0.0,"profitable_rate":0.4305,"downside_rate":0.1656,"exec_rate":0.12583333333333332},{"tick":20935,"closes_at":1792216800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":22.9512,"cost_mean":31.083,"price_open":33.6992,"price_high":34.1023,"price_low":33.6992,"price_close":34.1023,"list_price":34.1023,"supply_units":52650,"supply_value":1636529.34,"advancers":25,"decliners":5,"exec_n":173,"units":463,"desk_units":463,"holder_units":0,"notional":13567.97,"revenue":8409.78,"inventory_value":42163.95,"open":24.9493,"close":28.141,"high":37.5743,"low":23.14,"vwap":29.3045,"sold":249.274,"active":593,"inventory":1247.842,"quoted":1085.7459,"velocity":0.4204,"demand_index":0.2296,"sell_through":0.1998,"desk_pnl":-2785.21,"holder_pnl":0.0,"profitable_rate":0.4162,"downside_rate":0.1272,"exec_rate":0.12814814814814815},{"tick":20936,"closes_at":1792219500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":23.4664,"cost_mean":31.378,"price_open":34.0962,"price_high":34.4508,"price_low":34.0228,"price_close":34.2729,"list_price":34.2729,"supply_units":58500,"supply_value":1835617.44,"advancers":25,"decliners":5,"exec_n":192,"units":542,"desk_units":542,"holder_units":0,"notional":16109.01,"revenue":11050.6,"inventory_value":49233.52,"open":28.2498,"close":26.3898,"high":38.73,"low":23.7003,"vwap":29.7214,"sold":326.514,"active":705,"inventory":1453.696,"quoted":1271.6201,"velocity":0.4631,"demand_index":0.2568,"sell_through":0.2246,"desk_pnl":-2884.05,"holder_pnl":0.0,"profitable_rate":0.375,"downside_rate":0.125,"exec_rate":0.128},{"tick":20937,"closes_at":1792222200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":23.0449,"cost_mean":31.213,"price_open":34.2488,"price_high":34.6545,"price_low":34.1418,"price_close":34.3161,"list_price":34.3161,"supply_units":64350,"supply_value":2008578.04,"advancers":14,"decliners":16,"exec_n":183,"units":514,"desk_units":514,"holder_units":0,"notional":15294.1,"revenue":12207.87,"inventory_value":56104.43,"open":31.5552,"close":31.6402,"high":38.4222,"low":23.4814,"vwap":29.7551,"sold":359.22,"active":807,"inventory":1649.934,"quoted":1473.7232,"velocity":0.4451,"demand_index":0.2438,"sell_through":0.2177,"desk_pnl":-2939.49,"holder_pnl":0.0,"profitable_rate":0.3716,"downside_rate":0.153,"exec_rate":0.11090909090909092},{"tick":20938,"closes_at":1792224900.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.4714,"cost_mean":31.136,"price_open":34.2139,"price_high":34.6771,"price_low":34.1689,"price_close":34.6528,"list_price":34.6528,"supply_units":64350,"supply_value":2003600.46,"advancers":27,"decliners":3,"exec_n":178,"units":497,"desk_units":497,"holder_units":0,"notional":14460.67,"revenue":11987.5,"inventory_value":61052.54,"open":24.3315,"close":29.7753,"high":38.4937,"low":23.3212,"vwap":29.0959,"sold":351.031,"active":881,"inventory":1788.301,"quoted":1603.1209,"velocity":0.3984,"demand_index":0.219,"sell_through":0.1963,"desk_pnl":-1769.21,"holder_pnl":0.0,"profitable_rate":0.427,"downside_rate":0.1629,"exec_rate":0.10787878787878788},{"tick":20939,"closes_at":1792227600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.5429,"cost_mean":31.411,"price_open":34.6424,"price_high":35.4673,"price_low":34.6181,"price_close":35.2307,"list_price":35.2307,"supply_units":64350,"supply_value":2021274.01,"advancers":30,"decliners":0,"exec_n":172,"units":471,"desk_units":471,"holder_units":0,"notional":14023.29,"revenue":15060.22,"inventory_value":64854.4,"open":25.9753,"close":28.7751,"high":39.2284,"low":23.1641,"vwap":29.7734,"sold":439.7,"active":941,"inventory":1893.049,"quoted":1691.1636,"velocity":0.4673,"demand_index":0.26,"sell_through":0.2323,"desk_pnl":-1942.78,"holder_pnl":0.0,"profitable_rate":0.3895,"downside_rate":0.1453,"exec_rate":0.10424242424242425},{"tick":20940,"closes_at":1792230300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":22.1503,"cost_mean":31.079,"price_open":35.3073,"price_high":35.4152,"price_low":34.6483,"price_close":34.7875,"list_price":34.7875,"supply_units":64350,"supply_value":1999932.97,"advancers":1,"decliners":29,"exec_n":231,"units":630,"desk_units":630,"holder_units":0,"notional":18431.46,"revenue":15591.56,"inventory_value":64676.7,"open":38.4949,"close":24.2417,"high":38.6083,"low":22.809,"vwap":29.2563,"sold":452.038,"active":973,"inventory":1877.088,"quoted":1698.4388,"velocity":0.4646,"demand_index":0.2661,"sell_through":0.2408,"desk_pnl":-2460.52,"holder_pnl":0.0,"profitable_rate":0.4762,"downside_rate":0.1429,"exec_rate":0.14},{"tick":20941,"closes_at":1792233000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":21.552,"cost_mean":30.533,"price_open":34.7939,"price_high":34.9898,"price_low":34.5937,"price_close":34.5937,"list_price":34.5937,"supply_units":58500,"supply_value":1786209.21,"advancers":10,"decliners":20,"exec_n":193,"units":518,"desk_units":518,"holder_units":0,"notional":14572.87,"revenue":15481.61,"inventory_value":69004.16,"open":31.5668,"close":23.8733,"high":38.4213,"low":22.5415,"vwap":28.133,"sold":447.078,"active":1041,"inventory":1992.973,"quoted":1795.5123,"velocity":0.4295,"demand_index":0.249,"sell_through":0.2243,"desk_pnl":-1255.59,"holder_pnl":0.0,"profitable_rate":0.4819,"downside_rate":0.1865,"exec_rate":0.12866666666666668},{"tick":20942,"closes_at":1792235700.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":20.8657,"cost_mean":30.132,"price_open":34.6417,"price_high":34.6781,"price_low":34.2607,"price_close":34.2906,"list_price":34.2906,"supply_units":58500,"supply_value":1762706.34,"advancers":5,"decliners":25,"exec_n":166,"units":465,"desk_units":465,"holder_units":0,"notional":12859.62,"revenue":15650.46,"inventory_value":69906.77,"open":32.6544,"close":23.3661,"high":38.2238,"low":21.547,"vwap":27.6551,"sold":450.666,"active":1078,"inventory":2016.351,"quoted":1823.7929,"velocity":0.4181,"demand_index":0.2471,"sell_through":0.2235,"desk_pnl":-954.19,"holder_pnl":0.0,"profitable_rate":0.5602,"downside_rate":0.1506,"exec_rate":0.11066666666666666},{"tick":20943,"closes_at":1792238400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":20.1969,"cost_mean":29.654,"price_open":34.3621,"price_high":34.3935,"price_low":33.893,"price_close":33.9128,"list_price":33.9128,"supply_units":52650,"supply_value":1561265.75,"advancers":0,"decliners":30,"exec_n":173,"units":439,"desk_units":439,"holder_units":0,"notional":12059.33,"revenue":17266.38,"inventory_value":68493.95,"open":31.6671,"close":27.4838,"high":37.8764,"low":20.4061,"vwap":27.47,"sold":498.111,"active":1067,"inventory":1977.894,"quoted":1782.8206,"velocity":0.4668,"demand_index":0.2794,"sell_through":0.2518,"desk_pnl":-674.52,"holder_pnl":0.0,"profitable_rate":0.5491,"downside_rate":0.1387,"exec_rate":0.12814814814814815},{"tick":20944,"closes_at":1792241100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":19.3824,"cost_mean":28.809,"price_open":33.8099,"price_high":34.2005,"price_low":33.6695,"price_close":34.1283,"list_price":34.1283,"supply_units":46800,"supply_value":1348267.49,"advancers":24,"decliners":6,"exec_n":157,"units":402,"desk_units":402,"holder_units":0,"notional":10708.55,"revenue":16175.82,"inventory_value":63672.92,"open":32.8944,"close":27.7989,"high":36.0755,"low":19.3824,"vwap":26.6382,"sold":468.227,"active":1048,"inventory":1843.994,"quoted":1685.2407,"velocity":0.4468,"demand_index":0.2778,"sell_through":0.2539,"desk_pnl":-491.08,"holder_pnl":0.0,"profitable_rate":0.5732,"downside_rate":0.1083,"exec_rate":0.13083333333333333},{"tick":20945,"closes_at":1792243800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":19.3668,"cost_mean":28.903,"price_open":34.0851,"price_high":34.4342,"price_low":34.0721,"price_close":34.3014,"list_price":34.3014,"supply_units":40950,"supply_value":1183576.27,"advancers":21,"decliners":9,"exec_n":144,"units":370,"desk_units":370,"holder_units":0,"notional":9970.16,"revenue":15652.72,"inventory_value":58509.54,"open":36.7701,"close":21.7617,"high":37.246,"low":19.4554,"vwap":26.9464,"sold":456.063,"active":996,"inventory":1701.759,"quoted":1541.5606,"velocity":0.4579,"demand_index":0.2958,"sell_through":0.268,"desk_pnl":-569.52,"holder_pnl":0.0,"profitable_rate":0.5208,"downside_rate":0.1667,"exec_rate":0.13714285714285715},{"tick":20946,"closes_at":1792246500.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":18.4897,"cost_mean":28.852,"price_open":34.388,"price_high":34.49,"price_low":33.9967,"price_close":34.0397,"list_price":34.0397,"supply_units":35100,"supply_value":1012709.54,"advancers":6,"decliners":24,"exec_n":124,"units":331,"desk_units":331,"holder_units":0,"notional":8629.29,"revenue":14167.5,"inventory_value":52990.93,"open":27.9947,"close":19.8484,"high":35.9932,"low":18.9623,"vwap":26.0704,"sold":413.403,"active":933,"inventory":1541.287,"quoted":1370.3034,"velocity":0.4431,"demand_index":0.3017,"sell_through":0.2682,"desk_pnl":223.45,"holder_pnl":0.0,"profitable_rate":0.6048,"downside_rate":0.1532,"exec_rate":0.13777777777777778},{"tick":20947,"closes_at":1792249200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":17.4273,"cost_mean":28.262,"price_open":34.1555,"price_high":34.1792,"price_low":33.5837,"price_close":34.0449,"list_price":34.0449,"supply_units":29250,"supply_value":826659.99,"advancers":18,"decliners":12,"exec_n":91,"units":239,"desk_units":239,"holder_units":0,"notional":6079.4,"revenue":12898.33,"inventory_value":48154.09,"open":21.0229,"close":20.8754,"high":38.0212,"low":17.7849,"vwap":25.4368,"sold":375.949,"active":860,"inventory":1399.926,"quoted":1217.1386,"velocity":0.4372,"demand_index":0.3089,"sell_through":0.2685,"desk_pnl":56.68,"holder_pnl":0.0,"profitable_rate":0.6264,"downside_rate":0.1099,"exec_rate":0.12133333333333333},{"tick":20948,"closes_at":1792251900.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.5479,"cost_mean":27.838,"price_open":34.1005,"price_high":34.2408,"price_low":33.5491,"price_close":33.8734,"list_price":33.8734,"supply_units":23400,"supply_value":651419.41,"advancers":9,"decliners":21,"exec_n":78,"units":193,"desk_units":193,"holder_units":0,"notional":4770.85,"revenue":11053.32,"inventory_value":41280.49,"open":25.3983,"close":18.2936,"high":37.2552,"low":17.5576,"vwap":24.7194,"sold":323.051,"active":763,"inventory":1204.293,"quoted":1036.1363,"velocity":0.4234,"demand_index":0.3118,"sell_through":0.2682,"desk_pnl":23.8,"holder_pnl":0.0,"profitable_rate":0.5641,"downside_rate":0.1282,"exec_rate":0.13},{"tick":20949,"closes_at":1792254600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.284,"cost_mean":27.793,"price_open":33.8386,"price_high":34.1695,"price_low":33.5792,"price_close":34.0095,"list_price":34.0095,"supply_units":17550,"supply_value":487763.9,"advancers":18,"decliners":12,"exec_n":62,"units":165,"desk_units":165,"holder_units":0,"notional":4072.77,"revenue":8454.18,"inventory_value":34034.64,"open":23.2452,"close":28.4111,"high":34.4357,"low":17.5106,"vwap":24.6835,"sold":247.466,"active":640,"inventory":996.926,"quoted":840.2465,"velocity":0.3867,"demand_index":0.2945,"sell_through":0.2482,"desk_pnl":192.38,"holder_pnl":0.0,"profitable_rate":0.6613,"downside_rate":0.0645,"exec_rate":0.13777777777777778},{"tick":20950,"closes_at":1792257300.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":16.6198,"cost_mean":28.134,"price_open":33.9293,"price_high":34.2171,"price_low":33.7063,"price_close":34.0146,"list_price":34.0146,"supply_units":17550,"supply_value":493746.07,"advancers":15,"decliners":15,"exec_n":53,"units":122,"desk_units":122,"holder_units":0,"notional":3072.49,"revenue":7817.89,"inventory_value":29148.14,"open":31.4612,"close":26.7744,"high":37.4111,"low":16.6198,"vwap":25.1843,"sold":230.396,"active":552,"inventory":856.686,"quoted":744.6264,"velocity":0.4174,"demand_index":0.3094,"sell_through":0.2689,"desk_pnl":-27.87,"holder_pnl":0.0,"profitable_rate":0.5283,"downside_rate":0.0943,"exec_rate":0.11777777777777777},{"tick":20951,"closes_at":1792260000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.534,"cost_mean":27.474,"price_open":34.0246,"price_high":34.291,"price_low":33.7181,"price_close":34.0977,"list_price":34.0977,"supply_units":11700,"supply_value":321444.04,"advancers":20,"decliners":10,"exec_n":39,"units":109,"desk_units":109,"holder_units":0,"notional":2622.52,"revenue":6395.11,"inventory_value":23708.97,"open":38.0438,"close":19.8392,"high":38.0438,"low":16.8533,"vwap":24.0598,"sold":188.088,"active":465,"inventory":697.393,"quoted":594.4944,"velocity":0.4045,"demand_index":0.3164,"sell_through":0.2697,"desk_pnl":327.32,"holder_pnl":0.0,"profitable_rate":0.6154,"downside_rate":0.1282,"exec_rate":0.13},{"tick":20952,"closes_at":1792262700.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":16.0306,"cost_mean":27.775,"price_open":34.2818,"price_high":34.6888,"price_low":34.0144,"price_close":34.117,"list_price":34.117,"supply_units":11700,"supply_value":324965.52,"advancers":13,"decliners":17,"exec_n":42,"units":110,"desk_units":110,"holder_units":0,"notional":2582.0,"revenue":5926.16,"inventory_value":19533.22,"open":22.61,"close":25.3074,"high":36.091,"low":16.573,"vwap":23.4727,"sold":174.492,"active":381,"inventory":575.059,"quoted":481.6668,"velocity":0.458,"demand_index":0.3623,"sell_through":0.3034,"desk_pnl":546.17,"holder_pnl":0.0,"profitable_rate":0.8333,"downside_rate":0.0238,"exec_rate":0.14},{"tick":20953,"closes_at":1792265400.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":15.4583,"cost_mean":26.586,"price_open":34.25,"price_high":34.3191,"price_low":33.7184,"price_close":33.927,"list_price":33.927,"supply_units":17550,"supply_value":466578.82,"advancers":9,"decliners":21,"exec_n":57,"units":145,"desk_units":145,"holder_units":0,"notional":3208.68,"revenue":4560.73,"inventory_value":15918.68,"open":25.9585,"close":15.7574,"high":33.0494,"low":15.7574,"vwap":22.1288,"sold":133.936,"active":313,"inventory":467.955,"quoted":387.8438,"velocity":0.4279,"demand_index":0.3453,"sell_through":0.2862,"desk_pnl":647.99,"holder_pnl":0.0,"profitable_rate":0.7018,"downside_rate":0.1404,"exec_rate":0.12666666666666668},{"tick":20954,"closes_at":1792268100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":14.7489,"cost_mean":26.769,"price_open":33.9514,"price_high":34.1423,"price_low":33.6942,"price_close":33.7691,"list_price":33.7691,"supply_units":17550,"supply_value":469792.97,"advancers":7,"decliners":23,"exec_n":71,"units":178,"desk_units":178,"holder_units":0,"notional":3930.58,"revenue":4501.03,"inventory_value":14841.74,"open":14.9283,"close":15.7014,"high":36.3985,"low":14.7489,"vwap":22.0819,"sold":132.391,"active":271,"inventory":436.814,"quoted":353.9803,"velocity":0.4885,"demand_index":0.374,"sell_through":0.3031,"desk_pnl":426.72,"holder_pnl":0.0,"profitable_rate":0.6338,"downside_rate":0.1549,"exec_rate":0.15777777777777777},{"tick":20955,"closes_at":1792270800.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":13.6053,"cost_mean":25.798,"price_open":33.9768,"price_high":34.1723,"price_low":33.6088,"price_close":34.0412,"list_price":34.0412,"supply_units":23400,"supply_value":603672.94,"advancers":24,"decliners":6,"exec_n":96,"units":219,"desk_units":219,"holder_units":0,"notional":4820.14,"revenue":4088.01,"inventory_value":15493.19,"open":18.3352,"close":14.5795,"high":36.713,"low":14.5795,"vwap":22.0098,"sold":120.338,"active":265,"inventory":456.579,"quoted":336.8636,"velocity":0.4541,"demand_index":0.3572,"sell_through":0.2636,"desk_pnl":880.68,"holder_pnl":0.0,"profitable_rate":0.6875,"downside_rate":0.0938,"exec_rate":0.16},{"tick":20956,"closes_at":1792273500.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":13.7677,"cost_mean":26.256,"price_open":34.009,"price_high":34.1053,"price_low":33.6751,"price_close":33.7487,"list_price":33.7487,"supply_units":29250,"supply_value":767979.92,"advancers":3,"decliners":27,"exec_n":135,"units":323,"desk_units":323,"holder_units":0,"notional":7310.41,"revenue":5473.26,"inventory_value":18025.41,"open":14.1946,"close":21.3738,"high":37.6125,"low":13.7792,"vwap":22.6329,"sold":161.54,"active":301,"inventory":532.059,"quoted":387.2499,"velocity":0.5367,"demand_index":0.4171,"sell_through":0.3036,"desk_pnl":678.97,"holder_pnl":0.0,"profitable_rate":0.5778,"downside_rate":0.1111,"exec_rate":0.18},{"tick":20957,"closes_at":1792276200.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":12.3456,"cost_mean":24.993,"price_open":33.6633,"price_high":33.7198,"price_low":33.1079,"price_close":33.2336,"list_price":33.2336,"supply_units":35100,"supply_value":877251.94,"advancers":1,"decliners":29,"exec_n":181,"units":418,"desk_units":418,"holder_units":0,"notional":8845.73,"revenue":6673.21,"inventory_value":22685.41,"open":15.7939,"close":25.7156,"high":36.6326,"low":12.3456,"vwap":21.162,"sold":197.462,"active":375,"inventory":670.371,"quoted":509.5458,"velocity":0.5266,"demand_index":0.3875,"sell_through":0.2946,"desk_pnl":1800.68,"holder_pnl":0.0,"profitable_rate":0.6851,"downside_rate":0.1271,"exec_rate":0.2011111111111111},{"tick":20958,"closes_at":1792278900.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":11.7367,"cost_mean":24.495,"price_open":33.2345,"price_high":33.5387,"price_low":33.1419,"price_close":33.2861,"list_price":33.2861,"supply_units":40950,"supply_value":1003065.22,"advancers":16,"decliners":14,"exec_n":226,"units":504,"desk_units":504,"holder_units":0,"notional":10752.08,"revenue":9181.11,"inventory_value":29393.76,"open":23.6681,"close":16.0868,"high":36.9823,"low":12.2598,"vwap":21.3335,"sold":274.258,"active":483,"inventory":875.404,"quoted":644.9604,"velocity":0.5678,"demand_index":0.4252,"sell_through":0.3133,"desk_pnl":2065.3,"holder_pnl":0.0,"profitable_rate":0.6593,"downside_rate":0.1195,"exec_rate":0.21523809523809523},{"tick":20959,"closes_at":1792281600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":11.177,"cost_mean":24.362,"price_open":33.1986,"price_high":33.318,"price_low":32.9144,"price_close":33.0538,"list_price":33.0538,"supply_units":46800,"supply_value":1140160.54,"advancers":7,"decliners":23,"exec_n":251,"units":565,"desk_units":565,"holder_units":0,"notional":11508.72,"revenue":11258.21,"inventory_value":36391.83,"open":26.2468,"close":21.8906,"high":36.9502,"low":11.3405,"vwap":20.3694,"sold":337.001,"active":620,"inventory":1088.146,"quoted":818.6077,"velocity":0.5435,"demand_index":0.4117,"sell_through":0.3097,"desk_pnl":2309.58,"holder_pnl":0.0,"profitable_rate":0.6215,"downside_rate":0.1315,"exec_rate":0.20916666666666667},{"tick":20960,"closes_at":1792284300.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":10.8943,"cost_mean":23.671,"price_open":33.1059,"price_high":33.2324,"price_low":32.8271,"price_close":32.9481,"list_price":32.9481,"supply_units":52650,"supply_value":1246268.4,"advancers":11,"decliners":19,"exec_n":328,"units":728,"desk_units":728,"holder_units":0,"notional":14292.2,"revenue":12860.74,"inventory_value":43517.62,"open":20.9776,"close":16.7574,"high":36.4666,"low":10.8943,"vwap":19.6321,"sold":387.264,"active":760,"inventory":1307.763,"quoted":974.6681,"velocity":0.5096,"demand_index":0.3973,"sell_through":0.2961,"desk_pnl":3271.38,"holder_pnl":0.0,"profitable_rate":0.6372,"downside_rate":0.1098,"exec_rate":0.24296296296296296},{"tick":20961,"closes_at":1792287000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":10.0532,"cost_mean":23.469,"price_open":32.8391,"price_high":32.9517,"price_low":32.496,"price_close":32.9445,"list_price":32.9445,"supply_units":58500,"supply_value":1372941.74,"advancers":14,"decliners":16,"exec_n":417,"units":903,"desk_units":903,"holder_units":0,"notional":17902.43,"revenue":16253.2,"inventory_value":54492.01,"open":17.9649,"close":34.3374,"high":36.7942,"low":10.0532,"vwap":19.8255,"sold":491.285,"active":960,"inventory":1642.499,"quoted":1210.5522,"velocity":0.5118,"demand_index":0.4058,"sell_through":0.2991,"desk_pnl":3312.28,"holder_pnl":0.0,"profitable_rate":0.6163,"downside_rate":0.1247,"exec_rate":0.278},{"tick":20962,"closes_at":1792289700.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.3711,"cost_mean":24.26,"price_open":33.0514,"price_high":33.7477,"price_low":32.9331,"price_close":33.6869,"list_price":33.6869,"supply_units":64350,"supply_value":1561112.32,"advancers":30,"decliners":0,"exec_n":431,"units":933,"desk_units":933,"holder_units":0,"notional":19322.68,"revenue":20166.53,"inventory_value":67400.07,"open":32.0835,"close":11.6843,"high":36.5286,"low":10.3711,"vwap":20.7103,"sold":612.089,"active":1236,"inventory":2041.811,"quoted":1483.9771,"velocity":0.4952,"demand_index":0.4125,"sell_through":0.2998,"desk_pnl":3230.46,"holder_pnl":0.0,"profitable_rate":0.6009,"downside_rate":0.1067,"exec_rate":0.26121212121212123},{"tick":20963,"closes_at":1792292400.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.682,"cost_mean":24.785,"price_open":33.7852,"price_high":34.4314,"price_low":33.6939,"price_close":34.2279,"list_price":34.2279,"supply_units":64350,"supply_value":1594902.47,"advancers":30,"decliners":0,"exec_n":432,"units":940,"desk_units":940,"holder_units":0,"notional":19080.16,"revenue":21069.92,"inventory_value":77687.24,"open":27.3655,"close":16.0167,"high":38.5116,"low":10.682,"vwap":20.298,"sold":636.437,"active":1450,"inventory":2341.017,"quoted":1681.5469,"velocity":0.4389,"demand_index":0.3785,"sell_through":0.2719,"desk_pnl":4427.42,"holder_pnl":0.0,"profitable_rate":0.6458,"downside_rate":0.1134,"exec_rate":0.26181818181818184},{"tick":20964,"closes_at":1792295100.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":10.4491,"cost_mean":24.82,"price_open":34.3713,"price_high":34.7374,"price_low":34.2714,"price_close":34.3549,"list_price":34.3549,"supply_units":64350,"supply_value":1597177.78,"advancers":19,"decliners":11,"exec_n":430,"units":929,"desk_units":929,"holder_units":0,"notional":18846.16,"revenue":24302.89,"inventory_value":87834.19,"open":15.1404,"close":11.4548,"high":37.7697,"low":10.4491,"vwap":20.2865,"sold":726.285,"active":1659,"inventory":2621.825,"quoted":1865.3121,"velocity":0.4378,"demand_index":0.3894,"sell_through":0.277,"desk_pnl":4063.5,"holder_pnl":0.0,"profitable_rate":0.5953,"downside_rate":0.1093,"exec_rate":0.2606060606060606},{"tick":20965,"closes_at":1792297800.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":9.8682,"cost_mean":24.206,"price_open":34.5033,"price_high":34.511,"price_low":33.7643,"price_close":33.871,"list_price":33.871,"supply_units":64350,"supply_value":1557677.52,"advancers":1,"decliners":29,"exec_n":448,"units":937,"desk_units":937,"holder_units":0,"notional":19359.96,"revenue":27340.18,"inventory_value":93977.83,"open":16.7558,"close":16.5292,"high":37.7252,"low":10.4008,"vwap":20.6616,"sold":808.892,"active":1793,"inventory":2782.139,"quoted":1984.0726,"velocity":0.4511,"demand_index":0.4077,"sell_through":0.2907,"desk_pnl":3903.22,"holder_pnl":0.0,"profitable_rate":0.6272,"downside_rate":0.1094,"exec_rate":0.27151515151515154},{"tick":20966,"closes_at":1792300500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":9.6546,"cost_mean":24.226,"price_open":33.948,"price_high":34.4702,"price_low":33.9263,"price_close":34.4702,"list_price":34.4702,"supply_units":58500,"supply_value":1417206.32,"advancers":30,"decliners":0,"exec_n":407,"units":859,"desk_units":859,"holder_units":0,"notional":17347.02,"revenue":27608.45,"inventory_value":97133.3,"open":36.1039,"close":21.9719,"high":36.2972,"low":9.6546,"vwap":20.1944,"sold":813.84,"active":1925,"inventory":2867.629,"quoted":2002.871,"velocity":0.4228,"demand_index":0.4063,"sell_through":0.2838,"desk_pnl":4441.49,"holder_pnl":0.0,"profitable_rate":0.6781,"downside_rate":0.1106,"exec_rate":0.2713333333333333},{"tick":20967,"closes_at":1792303200.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":9.6662,"cost_mean":24.41,"price_open":34.4118,"price_high":34.993,"price_low":34.3547,"price_close":34.6485,"list_price":34.6485,"supply_units":58500,"supply_value":1427985.96,"advancers":24,"decliners":6,"exec_n":405,"units":857,"desk_units":857,"holder_units":0,"notional":17677.26,"revenue":26791.97,"inventory_value":97074.12,"open":17.2102,"close":13.1189,"high":38.3387,"low":9.6662,"vwap":20.6269,"sold":788.944,"active":1982,"inventory":2861.074,"quoted":1964.0812,"velocity":0.3981,"demand_index":0.4017,"sell_through":0.2758,"desk_pnl":4047.69,"holder_pnl":0.0,"profitable_rate":0.6395,"downside_rate":0.1037,"exec_rate":0.27},{"tick":20968,"closes_at":1792305900.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":9.7807,"cost_mean":24.73,"price_open":34.6108,"price_high":34.8208,"price_low":34.4931,"price_close":34.5479,"list_price":34.5479,"supply_units":52650,"supply_value":1302054.14,"advancers":15,"decliners":15,"exec_n":337,"units":718,"desk_units":718,"holder_units":0,"notional":14838.84,"revenue":26652.71,"inventory_value":97528.32,"open":32.1721,"close":14.3257,"high":38.5439,"low":9.7942,"vwap":20.6669,"sold":780.032,"active":2000,"inventory":2859.669,"quoted":1899.8595,"velocity":0.39,"demand_index":0.4106,"sell_through":0.2728,"desk_pnl":3117.97,"holder_pnl":0.0,"profitable_rate":0.6142,"downside_rate":0.1365,"exec_rate":0.24962962962962962},{"tick":20969,"closes_at":1792308600.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.9591,"cost_mean":24.728,"price_open":34.5546,"price_high":35.6162,"price_low":34.4937,"price_close":35.6162,"list_price":35.6162,"supply_units":46800,"supply_value":1157275.86,"advancers":30,"decliners":0,"exec_n":336,"units":720,"desk_units":720,"holder_units":0,"notional":14550.28,"revenue":25107.77,"inventory_value":92352.12,"open":10.5355,"close":22.4709,"high":39.2068,"low":9.9591,"vwap":20.2087,"sold":733.374,"active":1933,"inventory":2699.302,"quoted":1773.6596,"velocity":0.3794,"demand_index":0.4135,"sell_through":0.2717,"desk_pnl":4102.01,"holder_pnl":0.0,"profitable_rate":0.6458,"downside_rate":0.1369,"exec_rate":0.28},{"tick":20970,"closes_at":1792311300.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":10.5176,"cost_mean":25.622,"price_open":35.6062,"price_high":35.8549,"price_low":35.3597,"price_close":35.6118,"list_price":35.6118,"supply_units":40950,"supply_value":1049214.78,"advancers":16,"decliners":14,"exec_n":271,"units":545,"desk_units":545,"holder_units":0,"notional":11213.48,"revenue":23186.8,"inventory_value":88130.13,"open":16.1722,"close":25.4767,"high":38.8154,"low":10.6449,"vwap":20.5752,"sold":671.658,"active":1837,"inventory":2555.549,"quoted":1637.5229,"velocity":0.3656,"demand_index":0.4102,"sell_through":0.2628,"desk_pnl":2490.73,"holder_pnl":0.0,"profitable_rate":0.6236,"downside_rate":0.155,"exec_rate":0.2580952380952381},{"tick":20971,"closes_at":1792314000.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.1252,"cost_mean":25.436,"price_open":35.6493,"price_high":35.7936,"price_low":35.2299,"price_close":35.3521,"list_price":35.3521,"supply_units":35100,"supply_value":892809.56,"advancers":8,"decliners":22,"exec_n":232,"units":479,"desk_units":479,"holder_units":0,"notional":9709.28,"revenue":20936.01,"inventory_value":79980.86,"open":19.686,"close":34.186,"high":39.0524,"low":10.6978,"vwap":20.2699,"sold":600.912,"active":1709,"inventory":2299.51,"quoted":1429.6445,"velocity":0.3516,"demand_index":0.4203,"sell_through":0.2613,"desk_pnl":3058.05,"holder_pnl":0.0,"profitable_rate":0.6595,"downside_rate":0.0862,"exec_rate":0.2577777777777778},{"tick":20972,"closes_at":1792316700.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.8151,"cost_mean":25.912,"price_open":35.3026,"price_high":36.3442,"price_low":35.3026,"price_close":36.0992,"list_price":36.0992,"supply_units":29250,"supply_value":757934.92,"advancers":30,"decliners":0,"exec_n":197,"units":412,"desk_units":412,"holder_units":0,"notional":8573.74,"revenue":19681.77,"inventory_value":71876.77,"open":35.3499,"close":13.5318,"high":39.3308,"low":10.8151,"vwap":20.81,"sold":560.198,"active":1571,"inventory":2054.534,"quoted":1259.9321,"velocity":0.3566,"demand_index":0.4446,"sell_through":0.2727,"desk_pnl":2684.92,"holder_pnl":0.0,"profitable_rate":0.7208,"downside_rate":0.1168,"exec_rate":0.26266666666666666},{"tick":20973,"closes_at":1792319400.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":10.5891,"cost_mean":25.866,"price_open":36.1188,"price_high":36.3912,"price_low":35.9059,"price_close":36.2396,"list_price":36.2396,"supply_units":23400,"supply_value":605271.35,"advancers":18,"decliners":12,"exec_n":163,"units":352,"desk_units":352,"holder_units":0,"notional":7599.01,"revenue":16667.77,"inventory_value":62206.67,"open":23.8073,"close":21.0487,"high":37.3374,"low":11.3298,"vwap":21.5881,"sold":471.587,"active":1373,"inventory":1768.209,"quoted":1061.5796,"velocity":0.3435,"demand_index":0.4442,"sell_through":0.2667,"desk_pnl":2132.56,"holder_pnl":0.0,"profitable_rate":0.681,"downside_rate":0.1227,"exec_rate":0.27166666666666667},{"tick":20974,"closes_at":1792322100.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":11.353,"cost_mean":25.689,"price_open":36.1475,"price_high":36.6966,"price_low":35.9613,"price_close":36.6561,"list_price":36.6561,"supply_units":17550,"supply_value":450837.8,"advancers":25,"decliners":5,"exec_n":108,"units":219,"desk_units":219,"holder_units":0,"notional":4821.79,"revenue":13977.0,"inventory_value":53775.7,"open":15.8679,"close":18.2472,"high":40.7486,"low":11.353,"vwap":22.0173,"sold":391.778,"active":1170,"inventory":1517.605,"quoted":855.1649,"velocity":0.3349,"demand_index":0.4581,"sell_through":0.2582,"desk_pnl":988.14,"holder_pnl":0.0,"profitable_rate":0.6111,"downside_rate":0.1204,"exec_rate":0.24},{"tick":20975,"closes_at":1792324800.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":11.132,"cost_mean":26.464,"price_open":36.4203,"price_high":36.8482,"price_low":36.2286,"price_close":36.4965,"list_price":36.4965,"supply_units":17550,"supply_value":464448.97,"advancers":14,"decliners":16,"exec_n":104,"units":229,"desk_units":229,"holder_units":0,"notional":5023.12,"revenue":10804.52,"inventory_value":44137.22,"open":18.9857,"close":20.9819,"high":38.6927,"low":12.3611,"vwap":21.935,"sold":301.239,"active":986,"inventory":1239.271,"quoted":668.1995,"velocity":0.3055,"demand_index":0.4508,"sell_through":0.2431,"desk_pnl":1529.87,"holder_pnl":0.0,"profitable_rate":0.6923,"downside_rate":0.1538,"exec_rate":0.2311111111111111},{"tick":20976,"closes_at":1792327500.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":11.7944,"cost_mean":26.267,"price_open":36.5287,"price_high":36.8503,"price_low":36.2496,"price_close":36.6041,"list_price":36.6041,"supply_units":11700,"supply_value":307320.6,"advancers":15,"decliners":15,"exec_n":69,"units":150,"desk_units":150,"holder_units":0,"notional":3378.99,"revenue":10075.5,"inventory_value":37771.73,"open":23.0546,"close":34.0938,"high":38.4047,"low":11.8256,"vwap":22.5266,"sold":277.843,"active":838,"inventory":1052.277,"quoted":573.7512,"velocity":0.3316,"demand_index":0.4843,"sell_through":0.264,"desk_pnl":840.72,"holder_pnl":0.0,"profitable_rate":0.6522,"downside_rate":0.1304,"exec_rate":0.23},{"tick":20977,"closes_at":1792330200.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":11.7872,"cost_mean":26.944,"price_open":36.283,"price_high":37.0462,"price_low":36.1327,"price_close":36.8823,"list_price":36.8823,"supply_units":11700,"supply_value":315240.01,"advancers":18,"decliners":12,"exec_n":51,"units":116,"desk_units":116,"holder_units":0,"notional":2468.75,"revenue":7538.29,"inventory_value":29711.82,"open":19.0822,"close":22.8017,"high":40.9017,"low":12.6863,"vwap":21.2823,"sold":206.92,"active":670,"inventory":824.146,"quoted":444.7855,"velocity":0.3088,"demand_index":0.4652,"sell_through":0.2511,"desk_pnl":960.84,"holder_pnl":0.0,"profitable_rate":0.7255,"downside_rate":0.1569,"exec_rate":0.17},{"tick":20978,"closes_at":1792332900.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":11.4695,"cost_mean":25.84,"price_open":36.639,"price_high":36.8151,"price_low":36.2267,"price_close":36.3385,"list_price":36.3385,"supply_units":17550,"supply_value":453497.77,"advancers":10,"decliners":20,"exec_n":96,"units":204,"desk_units":204,"holder_units":0,"notional":4241.77,"revenue":5750.06,"inventory_value":23227.99,"open":26.4222,"close":14.3225,"high":34.1108,"low":12.2136,"vwap":20.793,"sold":157.361,"active":526,"inventory":641.71,"quoted":333.4328,"velocity":0.2992,"demand_index":0.4719,"sell_through":0.2452,"desk_pnl":1566.39,"holder_pnl":0.0,"profitable_rate":0.7292,"downside_rate":0.0521,"exec_rate":0.21333333333333335},{"tick":20979,"closes_at":1792335600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":11.4402,"cost_mean":25.95,"price_open":36.4362,"price_high":36.5011,"price_low":35.6871,"price_close":35.6871,"list_price":35.6871,"supply_units":17550,"supply_value":455421.3,"advancers":2,"decliners":28,"exec_n":104,"units":209,"desk_units":209,"holder_units":0,"notional":4537.13,"revenue":6353.33,"inventory_value":21870.41,"open":24.4306,"close":24.5998,"high":39.3524,"low":11.4402,"vwap":21.7087,"sold":173.473,"active":461,"inventory":600.832,"quoted":331.7841,"velocity":0.3763,"demand_index":0.5228,"sell_through":0.2887,"desk_pnl":1140.84,"holder_pnl":0.0,"profitable_rate":0.6731,"downside_rate":0.1346,"exec_rate":0.2311111111111111},{"tick":20980,"closes_at":1792338300.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":11.2881,"cost_mean":25.415,"price_open":35.5344,"price_high":35.8092,"price_low":35.3723,"price_close":35.4944,"list_price":35.4944,"supply_units":23400,"supply_value":594721.01,"advancers":7,"decliners":23,"exec_n":127,"units":281,"desk_units":281,"holder_units":0,"notional":5913.02,"revenue":6227.26,"inventory_value":20850.17,"open":22.3263,"close":28.5236,"high":37.4986,"low":11.2881,"vwap":21.0428,"sold":170.458,"active":423,"inventory":572.97,"quoted":316.6396,"velocity":0.403,"demand_index":0.5383,"sell_through":0.2975,"desk_pnl":2341.9,"holder_pnl":0.0,"profitable_rate":0.7953,"downside_rate":0.0945,"exec_rate":0.21166666666666667},{"tick":20981,"closes_at":1792341000.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":10.7736,"cost_mean":25.258,"price_open":35.5582,"price_high":35.6438,"price_low":34.2964,"price_close":34.4005,"list_price":34.4005,"supply_units":29250,"supply_value":738788.31,"advancers":0,"decliners":30,"exec_n":141,"units":338,"desk_units":338,"holder_units":0,"notional":6862.7,"revenue":8467.75,"inventory_value":23007.93,"open":28.513,"close":20.3614,"high":40.0631,"low":11.1416,"vwap":20.3038,"sold":234.717,"active":433,"inventory":636.701,"quoted":368.2754,"velocity":0.5421,"demand_index":0.6373,"sell_through":0.3686,"desk_pnl":2823.14,"holder_pnl":0.0,"profitable_rate":0.7518,"downside_rate":0.078,"exec_rate":0.188},{"tick":20982,"closes_at":1792343700.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":10.1626,"cost_mean":24.562,"price_open":34.4955,"price_high":34.4994,"price_low":33.7557,"price_close":33.9469,"list_price":33.9469,"supply_units":35100,"supply_value":862142.12,"advancers":0,"decliners":30,"exec_n":205,"units":444,"desk_units":444,"holder_units":0,"notional":9281.31,"revenue":9777.03,"inventory_value":24974.16,"open":16.9935,"close":12.1487,"high":38.1141,"low":10.3437,"vwap":20.9039,"sold":274.965,"active":443,"inventory":699.322,"quoted":445.9806,"velocity":0.6207,"demand_index":0.6165,"sell_through":0.3932,"desk_pnl":2853.2,"holder_pnl":0.0,"profitable_rate":0.7512,"downside_rate":0.1171,"exec_rate":0.22777777777777777},{"tick":20983,"closes_at":1792346400.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":9.7355,"cost_mean":23.937,"price_open":33.8595,"price_high":33.9699,"price_low":33.5185,"price_close":33.8183,"list_price":33.8183,"supply_units":40950,"supply_value":980206.94,"advancers":9,"decliners":21,"exec_n":226,"units":484,"desk_units":484,"holder_units":0,"notional":9104.8,"revenue":12225.25,"inventory_value":29239.3,"open":10.8994,"close":23.0126,"high":36.7,"low":9.7355,"vwap":18.8116,"sold":352.35,"active":518,"inventory":836.338,"quoted":545.5246,"velocity":0.6802,"demand_index":0.6459,"sell_through":0.4213,"desk_pnl":3855.58,"holder_pnl":0.0,"profitable_rate":0.7699,"downside_rate":0.115,"exec_rate":0.21523809523809523},{"tick":20984,"closes_at":1792349100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":9.8791,"cost_mean":24.635,"price_open":33.8648,"price_high":34.0488,"price_low":33.5714,"price_close":33.8492,"list_price":33.8492,"supply_units":46800,"supply_value":1152925.74,"advancers":22,"decliners":8,"exec_n":252,"units":566,"desk_units":566,"holder_units":0,"notional":11737.74,"revenue":14334.56,"inventory_value":32535.29,"open":26.1323,"close":12.3153,"high":38.1462,"low":9.8791,"vwap":20.738,"sold":418.811,"active":604,"inventory":945.586,"quoted":631.7196,"velocity":0.6934,"demand_index":0.663,"sell_through":0.4429,"desk_pnl":3915.26,"holder_pnl":0.0,"profitable_rate":0.7619,"downside_rate":0.1151,"exec_rate":0.21},{"tick":20985,"closes_at":1792351800.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":11.0312,"cost_mean":24.882,"price_open":33.9496,"price_high":34.327,"price_low":33.8284,"price_close":34.146,"list_price":34.146,"supply_units":52650,"supply_value":1310035.55,"advancers":22,"decliners":8,"exec_n":281,"units":618,"desk_units":618,"holder_units":0,"notional":12843.46,"revenue":16642.1,"inventory_value":36788.35,"open":30.6144,"close":17.7927,"high":37.2684,"low":11.0312,"vwap":20.7823,"sold":488.782,"active":673,"inventory":1075.775,"quoted":688.9167,"velocity":0.7263,"demand_index":0.7095,"sell_through":0.4544,"desk_pnl":4015.75,"holder_pnl":0.0,"profitable_rate":0.7295,"downside_rate":0.1174,"exec_rate":0.20814814814814814},{"tick":20986,"closes_at":1792354500.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":11.063,"cost_mean":24.723,"price_open":34.0264,"price_high":34.1909,"price_low":33.8428,"price_close":33.9479,"list_price":33.9479,"supply_units":58500,"supply_value":1446297.4,"advancers":10,"decliners":20,"exec_n":353,"units":763,"desk_units":763,"holder_units":0,"notional":16078.49,"revenue":18133.26,"inventory_value":40917.29,"open":20.7072,"close":21.9408,"high":38.0476,"low":11.4426,"vwap":21.0727,"sold":531.021,"active":763,"inventory":1195.765,"quoted":759.4848,"velocity":0.696,"demand_index":0.6992,"sell_through":0.4441,"desk_pnl":4510.69,"holder_pnl":0.0,"profitable_rate":0.7365,"downside_rate":0.1246,"exec_rate":0.23533333333333334},{"tick":20987,"closes_at":1792357200.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":11.5222,"cost_mean":25.016,"price_open":33.9369,"price_high":34.0371,"price_low":33.732,"price_close":33.8144,"list_price":33.8144,"supply_units":64350,"supply_value":1609797.78,"advancers":14,"decliners":16,"exec_n":373,"units":849,"desk_units":849,"holder_units":0,"notional":18065.64,"revenue":21966.67,"inventory_value":47980.97,"open":29.968,"close":24.811,"high":35.8948,"low":11.6334,"vwap":21.2787,"sold":642.99,"active":901,"inventory":1404.05,"quoted":880.8575,"velocity":0.7136,"demand_index":0.73,"sell_through":0.458,"desk_pnl":5169.35,"holder_pnl":0.0,"profitable_rate":0.748,"downside_rate":0.1072,"exec_rate":0.22606060606060607},{"tick":20988,"closes_at":1792359900.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.1412,"cost_mean":25.516,"price_open":33.9239,"price_high":34.4539,"price_low":33.7814,"price_close":34.3396,"list_price":34.3396,"supply_units":64350,"supply_value":1641937.86,"advancers":29,"decliners":1,"exec_n":412,"units":874,"desk_units":874,"holder_units":0,"notional":19110.29,"revenue":23233.02,"inventory_value":53936.88,"open":19.959,"close":17.772,"high":37.8307,"low":12.2891,"vwap":21.8653,"sold":681.838,"active":1002,"inventory":1584.165,"quoted":963.5002,"velocity":0.6805,"demand_index":0.7077,"sell_through":0.4304,"desk_pnl":4239.43,"holder_pnl":0.0,"profitable_rate":0.6869,"downside_rate":0.1165,"exec_rate":0.2496969696969697},{"tick":20989,"closes_at":1792362600.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":12.9723,"cost_mean":25.852,"price_open":34.329,"price_high":34.3888,"price_low":34.0473,"price_close":34.2102,"list_price":34.2102,"supply_units":64350,"supply_value":1663607.43,"advancers":9,"decliners":21,"exec_n":394,"units":879,"desk_units":879,"holder_units":0,"notional":19251.52,"revenue":26541.21,"inventory_value":59778.32,"open":24.0774,"close":20.0938,"high":37.8657,"low":13.0053,"vwap":21.9016,"sold":777.831,"active":1155,"inventory":1756.327,"quoted":1096.4099,"velocity":0.6734,"demand_index":0.7094,"sell_through":0.4429,"desk_pnl":5094.96,"holder_pnl":0.0,"profitable_rate":0.7234,"downside_rate":0.1117,"exec_rate":0.2387878787878788},{"tick":20990,"closes_at":1792365300.0,"recorded":true,"settled":true,"menu_n":1650,"cost_floor":13.6739,"cost_mean":26.654,"price_open":34.2604,"price_high":34.9219,"price_low":34.1829,"price_close":34.8405,"list_price":34.8405,"supply_units":64350,"supply_value":1715174.05,"advancers":30,"decliners":0,"exec_n":420,"units":926,"desk_units":926,"holder_units":0,"notional":21807.7,"revenue":26908.11,"inventory_value":62566.63,"open":15.172,"close":18.5078,"high":38.4396,"low":13.6739,"vwap":23.5504,"sold":785.808,"active":1222,"inventory":1833.112,"quoted":1097.8496,"velocity":0.6431,"demand_index":0.7158,"sell_through":0.4287,"desk_pnl":3808.24,"holder_pnl":0.0,"profitable_rate":0.6929,"downside_rate":0.119,"exec_rate":0.2545454545454545},{"tick":20991,"closes_at":1792368000.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":13.9858,"cost_mean":26.622,"price_open":34.8503,"price_high":34.8704,"price_low":34.4758,"price_close":34.5783,"list_price":34.5783,"supply_units":58500,"supply_value":1557388.46,"advancers":4,"decliners":26,"exec_n":397,"units":849,"desk_units":849,"holder_units":0,"notional":19871.89,"revenue":27685.02,"inventory_value":66437.92,"open":22.6865,"close":26.7427,"high":38.5251,"low":13.9858,"vwap":23.4062,"sold":805.059,"active":1304,"inventory":1936.982,"quoted":1149.5982,"velocity":0.6174,"demand_index":0.7003,"sell_through":0.4156,"desk_pnl":3712.27,"holder_pnl":0.0,"profitable_rate":0.6927,"downside_rate":0.1259,"exec_rate":0.26466666666666666},{"tick":20992,"closes_at":1792370700.0,"recorded":true,"settled":true,"menu_n":1500,"cost_floor":14.4447,"cost_mean":27.191,"price_open":34.5918,"price_high":34.8817,"price_low":34.4714,"price_close":34.7227,"list_price":34.7227,"supply_units":58500,"supply_value":1590673.59,"advancers":21,"decliners":9,"exec_n":362,"units":800,"desk_units":800,"holder_units":0,"notional":19207.87,"revenue":28255.63,"inventory_value":66670.81,"open":23.6009,"close":22.4283,"high":38.683,"low":14.6591,"vwap":24.0098,"sold":817.619,"active":1323,"inventory":1937.077,"quoted":1151.6373,"velocity":0.618,"demand_index":0.71,"sell_through":0.4221,"desk_pnl":2528.13,"holder_pnl":0.0,"profitable_rate":0.6823,"downside_rate":0.1464,"exec_rate":0.24133333333333334},{"tick":20993,"closes_at":1792373400.0,"recorded":true,"settled":true,"menu_n":1350,"cost_floor":14.4481,"cost_mean":26.889,"price_open":34.659,"price_high":34.8454,"price_low":34.1415,"price_close":34.3271,"list_price":34.3271,"supply_units":52650,"supply_value":1415713.75,"advancers":1,"decliners":29,"exec_n":322,"units":723,"desk_units":723,"holder_units":0,"notional":17429.9,"revenue":26265.16,"inventory_value":64876.74,"open":32.2977,"close":25.3751,"high":37.3636,"low":14.4481,"vwap":24.1077,"sold":759.421,"active":1315,"inventory":1881.076,"quoted":1112.2675,"velocity":0.5775,"demand_index":0.6828,"sell_through":0.4037,"desk_pnl":2672.33,"holder_pnl":0.0,"profitable_rate":0.6957,"downside_rate":0.1242,"exec_rate":0.23851851851851852},{"tick":20994,"closes_at":1792376100.0,"recorded":true,"settled":true,"menu_n":1200,"cost_floor":14.5181,"cost_mean":26.545,"price_open":34.1449,"price_high":34.198,"price_low":33.7496,"price_close":34.0829,"list_price":34.0829,"supply_units":46800,"supply_value":1242322.8,"advancers":3,"decliners":27,"exec_n":307,"units":656,"desk_units":656,"holder_units":0,"notional":15613.31,"revenue":25602.04,"inventory_value":61889.47,"open":21.9479,"close":20.8922,"high":37.7322,"low":14.5181,"vwap":23.8008,"sold":739.809,"active":1274,"inventory":1794.701,"quoted":1050.2501,"velocity":0.5807,"demand_index":0.7044,"sell_through":0.4122,"desk_pnl":2167.79,"holder_pnl":0.0,"profitable_rate":0.6873,"downside_rate":0.0977,"exec_rate":0.25583333333333336},{"tick":20995,"closes_at":1792378800.0,"recorded":true,"settled":true,"menu_n":1050,"cost_floor":15.3029,"cost_mean":27.106,"price_open":33.9895,"price_high":34.0799,"price_low":33.5769,"price_close":33.8284,"list_price":33.8284,"supply_units":40950,"supply_value":1110006.79,"advancers":10,"decliners":20,"exec_n":240,"units":566,"desk_units":566,"holder_units":0,"notional":14049.2,"revenue":21615.5,"inventory_value":56256.46,"open":18.8872,"close":24.379,"high":37.8582,"low":15.8642,"vwap":24.8219,"sold":630.087,"active":1211,"inventory":1640.274,"quoted":919.9032,"velocity":0.5203,"demand_index":0.6849,"sell_through":0.3841,"desk_pnl":1804.46,"holder_pnl":0.0,"profitable_rate":0.7125,"downside_rate":0.1458,"exec_rate":0.22857142857142856},{"tick":20996,"closes_at":1792381500.0,"recorded":true,"settled":true,"menu_n":900,"cost_floor":15.9421,"cost_mean":27.279,"price_open":33.9048,"price_high":34.0809,"price_low":33.7214,"price_close":33.9108,"list_price":33.9108,"supply_units":35100,"supply_value":957489.48,"advancers":14,"decliners":16,"exec_n":195,"units":447,"desk_units":447,"holder_units":0,"notional":11140.89,"revenue":20221.92,"inventory_value":51743.73,"open":19.4804,"close":19.8671,"high":36.6746,"low":16.1998,"vwap":24.9237,"sold":591.733,"active":1118,"inventory":1512.445,"quoted":799.3287,"velocity":0.5293,"demand_index":0.7403,"sell_through":0.3912,"desk_pnl":1293.79,"holder_pnl":0.0,"profitable_rate":0.6821,"downside_rate":0.0974,"exec_rate":0.21666666666666667},{"tick":20997,"closes_at":1792384200.0,"recorded":true,"settled":true,"menu_n":750,"cost_floor":15.6704,"cost_mean":27.522,"price_open":33.7848,"price_high":33.9501,"price_low":33.382,"price_close":33.4258,"list_price":33.4258,"supply_units":29250,"supply_value":805017.27,"advancers":5,"decliners":25,"exec_n":163,"units":392,"desk_units":392,"holder_units":0,"notional":10055.31,"revenue":16400.99,"inventory_value":43869.88,"open":22.0303,"close":26.3128,"high":38.161,"low":15.6704,"vwap":25.6513,"sold":480.131,"active":961,"inventory":1282.884,"quoted":663.2482,"velocity":0.4996,"demand_index":0.7239,"sell_through":0.3743,"desk_pnl":989.62,"holder_pnl":0.0,"profitable_rate":0.6933,"downside_rate":0.1534,"exec_rate":0.21733333333333332},{"tick":20998,"closes_at":1792386900.0,"recorded":true,"settled":true,"menu_n":600,"cost_floor":17.1388,"cost_mean":27.762,"price_open":33.4688,"price_high":34.0028,"price_low":33.4688,"price_close":33.8428,"list_price":33.8428,"supply_units":23400,"supply_value":649636.82,"advancers":22,"decliners":8,"exec_n":110,"units":253,"desk_units":253,"holder_units":0,"notional":6409.23,"revenue":13552.47,"inventory_value":38507.49,"open":18.2488,"close":26.2255,"high":36.5657,"low":17.2414,"vwap":25.3329,"sold":398.342,"active":845,"inventory":1129.39,"quoted":596.0137,"velocity":0.4714,"demand_index":0.6683,"sell_through":0.3527,"desk_pnl":537.0,"holder_pnl":0.0,"profitable_rate":0.7,"downside_rate":0.1,"exec_rate":0.18333333333333332},{"tick":20999,"closes_at":1792389600.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.0623,"cost_mean":27.852,"price_open":33.5864,"price_high":33.8823,"price_low":33.1171,"price_close":33.2271,"list_price":33.2271,"supply_units":17550,"supply_value":488796.21,"advancers":1,"decliners":29,"exec_n":86,"units":220,"desk_units":220,"holder_units":0,"notional":5624.97,"revenue":11262.29,"inventory_value":30944.37,"open":33.4235,"close":20.5805,"high":36.4776,"low":17.6796,"vwap":25.5681,"sold":331.743,"active":715,"inventory":909.153,"quoted":493.1325,"velocity":0.464,"demand_index":0.6727,"sell_through":0.3649,"desk_pnl":476.73,"holder_pnl":0.0,"profitable_rate":0.6628,"downside_rate":0.1395,"exec_rate":0.19111111111111112},{"tick":21000,"closes_at":1792392300.0,"recorded":true,"settled":true,"menu_n":450,"cost_floor":17.3212,"cost_mean":28.118,"price_open":33.1637,"price_high":33.7349,"price_low":33.1078,"price_close":33.4374,"list_price":33.4374,"supply_units":17550,"supply_value":493478.57,"advancers":21,"decliners":9,"exec_n":80,"units":189,"desk_units":189,"holder_units":0,"notional":4769.21,"revenue":8567.76,"inventory_value":24691.48,"open":29.2701,"close":22.1845,"high":36.7183,"low":17.3212,"vwap":25.2339,"sold":254.006,"active":569,"inventory":728.927,"quoted":384.5398,"velocity":0.4464,"demand_index":0.6605,"sell_through":0.3485,"desk_pnl":248.91,"holder_pnl":0.0,"profitable_rate":0.65,"downside_rate":0.1625,"exec_rate":0.17777777777777778},{"tick":21001,"closes_at":1792395000.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":18.454,"cost_mean":27.973,"price_open":33.3714,"price_high":33.7794,"price_low":33.0044,"price_close":33.3208,"list_price":33.3208,"supply_units":11700,"supply_value":327282.18,"advancers":8,"decliners":22,"exec_n":48,"units":132,"desk_units":132,"holder_units":0,"notional":3250.39,"revenue":6954.22,"inventory_value":19886.03,"open":20.2579,"close":21.628,"high":37.0061,"low":18.4996,"vwap":24.6242,"sold":206.802,"active":456,"inventory":589.924,"quoted":321.2691,"velocity":0.4535,"demand_index":0.6437,"sell_through":0.3506,"desk_pnl":538.0,"holder_pnl":0.0,"profitable_rate":0.7917,"downside_rate":0.1667,"exec_rate":0.16},{"tick":21002,"closes_at":1792397700.0,"recorded":true,"settled":true,"menu_n":300,"cost_floor":18.9163,"cost_mean":28.091,"price_open":33.0898,"price_high":33.5711,"price_low":33.0523,"price_close":33.5176,"list_price":33.5176,"supply_units":11700,"supply_value":328668.91,"advancers":24,"decliners":6,"exec_n":45,"units":129,"desk_units":129,"holder_units":0,"notional":3303.01,"revenue":5982.93,"inventory_value":15380.34,"open":23.6727,"close":26.9816,"high":34.9062,"low":19.6552,"vwap":25.6047,"sold":178.028,"active":345,"inventory":457.266,"quoted":248.1359,"velocity":0.516,"demand_index":0.7175,"sell_through":0.3893,"desk_pnl":445.68,"holder_pnl":0.0,"profitable_rate":0.7778,"downside_rate":0.0667,"exec_rate":0.15},{"tick":21003,"closes_at":1792400400.0,"recorded":true,"settled":false,"menu_n":450,"cost_floor":19.6027,"cost_mean":28.641,"price_open":33.3427,"price_high":34.0345,"price_low":33.1851,"price_close":34.0345,"list_price":34.0345,"supply_units":17550,"supply_value":502657.28,"advancers":27,"decliners":3,"exec_n":69,"units":175,"desk_units":175,"holder_units":0,"notional":4782.76,"revenue":5057.33,"inventory_value":11832.14,"open":22.9021,"close":26.5474,"high":37.5345,"low":19.9279,"vwap":27.33,"sold":151.75,"active":255,"inventory":353.88,"quoted":199.1734,"velocity":0.5951,"demand_index":0.7619,"sell_through":0.4288},{"tick":21004,"closes_at":1792403100.0,"recorded":true,"settled":false,"menu_n":450,"cost_floor":20.3338,"cost_mean":29.183,"price_open":33.8847,"price_high":34.1239,"price_low":33.5217,"price_close":33.6338,"list_price":33.6338,"supply_units":17550,"supply_value":512158.05,"advancers":7,"decliners":23,"exec_n":59,"units":156,"desk_units":156,"holder_units":0,"notional":3989.08,"revenue":5373.63,"inventory_value":11641.34,"open":21.6635,"close":20.8792,"high":36.7524,"low":20.8792,"vwap":25.571,"sold":161.189,"active":235,"inventory":348.128,"quoted":206.919,"velocity":0.6859,"demand_index":0.779,"sell_through":0.463},{"tick":21005,"closes_at":1792405800.0,"recorded":true,"settled":false,"menu_n":600,"cost_floor":19.9923,"cost_mean":28.858,"price_open":33.4492,"price_high":33.5704,"price_low":32.8711,"price_close":33.0448,"list_price":33.0448,"supply_units":23400,"supply_value":675279.5,"advancers":0,"decliners":30,"exec_n":64,"units":176,"desk_units":176,"holder_units":0,"notional":4859.25,"revenue":5195.46,"inventory_value":10461.57,"open":28.6239,"close":30.1233,"high":37.2873,"low":20.1678,"vwap":27.6094,"sold":154.535,"active":193,"inventory":311.226,"quoted":200.6661,"velocity":0.8007,"demand_index":0.7701,"sell_through":0.4965},{"tick":21006,"closes_at":1792408500.0,"recorded":true,"settled":false,"menu_n":750,"cost_floor":20.0239,"cost_mean":28.69,"price_open":33.0799,"price_high":33.2171,"price_low":32.6605,"price_close":32.8196,"list_price":32.8196,"supply_units":29250,"supply_value":839184.8,"advancers":6,"decliners":24,"exec_n":91,"units":253,"desk_units":253,"holder_units":0,"notional":6873.91,"revenue":5279.39,"inventory_value":10559.5,"open":23.2522,"close":22.432,"high":35.643,"low":20.499,"vwap":27.1696,"sold":158.514,"active":184,"inventory":316.295,"quoted":201.1699,"velocity":0.8615,"demand_index":0.788,"sell_through":0.5012},{"tick":21007,"closes_at":1792411200.0,"recorded":true,"settled":false,"menu_n":900,"cost_floor":20.597,"cost_mean":29.279,"price_open":32.9195,"price_high":33.0868,"price_low":32.6114,"price_close":32.8971,"list_price":32.8971,"supply_units":35100,"supply_value":1027677.91,"advancers":22,"decliners":8,"exec_n":80,"units":253,"desk_units":253,"holder_units":0,"notional":6671.88,"revenue":6965.8,"inventory_value":12959.66,"open":21.8678,"close":30.3998,"high":36.5483,"low":20.8171,"vwap":26.3711,"sold":211.095,"active":202,"inventory":391.781,"quoted":262.1102,"velocity":1.045,"demand_index":0.8054,"sell_through":0.5388},{"tick":21008,"closes_at":1792413900.0,"recorded":true,"settled":false,"menu_n":1050,"cost_floor":21.2029,"cost_mean":29.534,"price_open":32.8946,"price_high":33.3063,"price_low":32.6649,"price_close":33.1874,"list_price":33.1874,"supply_units":40950,"supply_value":1209428.97,"advancers":27,"decliners":3,"exec_n":116,"units":335,"desk_units":335,"holder_units":0,"notional":9185.61,"revenue":8567.9,"inventory_value":13913.43,"open":31.0113,"close":25.5181,"high":36.496,"low":21.7077,"vwap":27.4197,"sold":260.872,"active":216,"inventory":422.183,"quoted":326.5823,"velocity":1.2077,"demand_index":0.7988,"sell_through":0.6179},{"tick":21009,"closes_at":1792416600.0,"recorded":true,"settled":false,"menu_n":1200,"cost_floor":22.1717,"cost_mean":30.099,"price_open":33.3649,"price_high":33.7601,"price_low":33.3502,"price_close":33.5923,"list_price":33.5923,"supply_units":46800,"supply_value":1408633.22,"advancers":29,"decliners":1,"exec_n":106,"units":306,"desk_units":306,"holder_units":0,"notional":8346.69,"revenue":9347.4,"inventory_value":15894.89,"open":30.7773,"close":25.6482,"high":36.7046,"low":22.6112,"vwap":27.2768,"sold":284.515,"active":240,"inventory":482.85,"quoted":373.9236,"velocity":1.1855,"demand_index":0.7609,"sell_through":0.5892}]}