{"server_time":1792416632.7389553,"basis":"the record: executed trades and the session tape; sold units and results of settled sessions only","markets":[{"id":"m15","label":"Quarter-Hour Arena","interval":"15m","interval_seconds":900,"current_tick":63030,"tick_closes_at":1792417500.0,"menu_size":600,"quote":{"deals":600,"cost_floor":24.5326,"cost_mean":31.4166,"cost_max":38.4522,"list_price":33.6468,"price_low":32.4298,"price_high":35.3259,"desk_bids":78,"families":30},"settlement_horizon_ticks":8,"sessions_recorded":21746,"recorded_from_at":1772845200.0,"executions":3659837,"units":10072950,"turnover":245019893.29,"units_sold":8783608.68,"result":7172238.94,"settled":3659497,"open_interest":7567.31,"rows":[{"tick":62982,"closes_at":1792374300.0,"price_open":35.0464,"price_high":35.4653,"price_low":35.0464,"price_close":35.218,"vwap":21.1576,"units":471,"sold":331.482,"notional":9965.22,"revenue":11539.15,"exec_n":186,"inventory_value":29338.05},{"tick":62983,"closes_at":1792375200.0,"price_open":35.243,"price_high":35.3611,"price_low":34.8125,"price_close":34.9653,"vwap":22.1078,"units":528,"sold":397.937,"notional":11672.94,"revenue":13989.99,"exec_n":206,"inventory_value":32880.31},{"tick":62984,"closes_at":1792376100.0,"price_open":34.9126,"price_high":35.1683,"price_low":34.7349,"price_close":34.9253,"vwap":20.6164,"units":645,"sold":469.94,"notional":13297.59,"revenue":16516.3,"exec_n":248,"inventory_value":36080.99},{"tick":62985,"closes_at":1792377000.0,"price_open":34.8484,"price_high":35.321,"price_low":34.5988,"price_close":35.2054,"vwap":20.9379,"units":705,"sold":515.718,"notional":14761.22,"revenue":17997.04,"exec_n":265,"inventory_value":41120.75},{"tick":62986,"closes_at":1792377900.0,"price_open":35.262,"price_high":35.5114,"price_low":35.124,"price_close":35.3101,"vwap":21.2421,"units":701,"sold":598.333,"notional":14890.68,"revenue":20823.53,"exec_n":259,"inventory_value":46892.8},{"tick":62987,"closes_at":1792378800.0,"price_open":35.3486,"price_high":35.4787,"price_low":35.128,"price_close":35.3852,"vwap":22.7176,"units":803,"sold":649.508,"notional":18242.26,"revenue":22767.26,"exec_n":286,"inventory_value":49915.33},{"tick":62988,"closes_at":1792379700.0,"price_open":35.5056,"price_high":35.8409,"price_low":35.412,"price_close":35.5732,"vwap":23.526,"units":784,"sold":675.407,"notional":18444.38,"revenue":23812.21,"exec_n":285,"inventory_value":54394.9},{"tick":62989,"closes_at":1792380600.0,"price_open":35.5864,"price_high":35.8274,"price_low":35.5006,"price_close":35.6357,"vwap":23.9782,"units":769,"sold":732.994,"notional":18439.23,"revenue":26049.62,"exec_n":282,"inventory_value":57292.79},{"tick":62990,"closes_at":1792381500.0,"price_open":35.5516,"price_high":36.0352,"price_low":35.5516,"price_close":35.7564,"vwap":23.7249,"units":874,"sold":731.765,"notional":20735.6,"revenue":26140.68,"exec_n":304,"inventory_value":57871.46},{"tick":62991,"closes_at":1792382400.0,"price_open":35.8508,"price_high":36.1906,"price_low":35.7925,"price_close":36.0054,"vwap":24.7122,"units":809,"sold":814.039,"notional":19992.16,"revenue":29190.79,"exec_n":295,"inventory_value":61775.83},{"tick":62992,"closes_at":1792383300.0,"price_open":36.0041,"price_high":36.0812,"price_low":35.5916,"price_close":35.7067,"vwap":26.0706,"units":780,"sold":782.088,"notional":20335.06,"revenue":28161.11,"exec_n":295,"inventory_value":60002.27},{"tick":62993,"closes_at":1792384200.0,"price_open":35.5901,"price_high":35.7708,"price_low":35.2127,"price_close":35.2927,"vwap":25.5732,"units":678,"sold":774.553,"notional":17338.6,"revenue":27893.67,"exec_n":264,"inventory_value":58336.71},{"tick":62994,"closes_at":1792385100.0,"price_open":35.2712,"price_high":35.7795,"price_low":35.1372,"price_close":35.6616,"vwap":25.5017,"units":660,"sold":675.951,"notional":16831.09,"revenue":24206.06,"exec_n":231,"inventory_value":52562.88},{"tick":62995,"closes_at":1792386000.0,"price_open":35.5887,"price_high":35.6263,"price_low":35.1551,"price_close":35.2052,"vwap":26.2458,"units":522,"sold":634.19,"notional":13700.33,"revenue":22566.62,"exec_n":180,"inventory_value":50231.94},{"tick":62996,"closes_at":1792386900.0,"price_open":35.0503,"price_high":35.2168,"price_low":34.6079,"price_close":34.6326,"vwap":24.2557,"units":484,"sold":540.004,"notional":11739.76,"revenue":19117.78,"exec_n":178,"inventory_value":44345.45},{"tick":62997,"closes_at":1792387800.0,"price_open":34.6563,"price_high":34.7207,"price_low":34.2369,"price_close":34.3637,"vwap":24.9995,"units":374,"sold":500.746,"notional":9349.81,"revenue":17577.43,"exec_n":131,"inventory_value":40614.83},{"tick":62998,"closes_at":1792388700.0,"price_open":34.2998,"price_high":34.632,"price_low":34.2045,"price_close":34.6166,"vwap":26.3413,"units":292,"sold":420.101,"notional":7691.65,"revenue":14616.46,"exec_n":103,"inventory_value":33966.36},{"tick":62999,"closes_at":1792389600.0,"price_open":34.7092,"price_high":34.7258,"price_low":33.9408,"price_close":34.1034,"vwap":25.9097,"units":221,"sold":339.327,"notional":5726.04,"revenue":11736.57,"exec_n":76,"inventory_value":27982.47},{"tick":63000,"closes_at":1792390500.0,"price_open":34.1599,"price_high":34.227,"price_low":33.4968,"price_close":33.5777,"vwap":26.2281,"units":211,"sold":235.999,"notional":5534.13,"revenue":8130.28,"exec_n":76,"inventory_value":22071.28},{"tick":63001,"closes_at":1792391400.0,"price_open":33.776,"price_high":34.5402,"price_low":33.5369,"price_close":34.3405,"vwap":27.1914,"units":174,"sold":234.965,"notional":4731.31,"revenue":8034.24,"exec_n":68,"inventory_value":19346.42},{"tick":63002,"closes_at":1792392300.0,"price_open":34.2688,"price_high":34.4036,"price_low":33.2449,"price_close":33.6197,"vwap":26.7492,"units":142,"sold":179.324,"notional":3798.38,"revenue":6127.89,"exec_n":52,"inventory_value":15486.0},{"tick":63003,"closes_at":1792393200.0,"price_open":33.4265,"price_high":34.0158,"price_low":33.4232,"price_close":33.8913,"vwap":26.0316,"units":189,"sold":162.102,"notional":4919.97,"revenue":5501.1,"exec_n":62,"inventory_value":12611.93},{"tick":63004,"closes_at":1792394100.0,"price_open":33.8731,"price_high":34.122,"price_low":33.5821,"price_close":33.9957,"vwap":27.3454,"units":212,"sold":181.565,"notional":5797.22,"revenue":6159.47,"exec_n":70,"inventory_value":12666.76},{"tick":63005,"closes_at":1792395000.0,"price_open":33.8672,"price_high":34.1934,"price_low":33.5353,"price_close":33.609,"vwap":28.1814,"units":254,"sold":167.093,"notional":7158.07,"revenue":5650.26,"exec_n":82,"inventory_value":12763.0},{"tick":63006,"closes_at":1792395900.0,"price_open":33.6285,"price_high":33.9265,"price_low":33.3543,"price_close":33.5403,"vwap":27.2708,"units":324,"sold":257.324,"notional":8835.73,"revenue":8702.07,"exec_n":103,"inventory_value":14828.14},{"tick":63007,"closes_at":1792396800.0,"price_open":33.5052,"price_high":33.7571,"price_low":33.3008,"price_close":33.5721,"vwap":27.8577,"units":309,"sold":290.229,"notional":8608.02,"revenue":9743.98,"exec_n":98,"inventory_value":16530.76},{"tick":63008,"closes_at":1792397700.0,"price_open":33.561,"price_high":33.8349,"price_low":33.4382,"price_close":33.6441,"vwap":27.7185,"units":411,"sold":282.46,"notional":11392.31,"revenue":9472.97,"exec_n":120,"inventory_value":16778.56},{"tick":63009,"closes_at":1792398600.0,"price_open":33.5379,"price_high":33.8019,"price_low":33.3834,"price_close":33.7429,"vwap":27.9407,"units":411,"sold":362.041,"notional":11483.64,"revenue":12088.57,"exec_n":122,"inventory_value":20837.24},{"tick":63010,"closes_at":1792399500.0,"price_open":33.6877,"price_high":34.2658,"price_low":33.4922,"price_close":34.117,"vwap":29.1506,"units":426,"sold":393.474,"notional":12418.15,"revenue":13116.09,"exec_n":135,"inventory_value":22061.55},{"tick":63011,"closes_at":1792400400.0,"price_open":34.164,"price_high":34.5268,"price_low":34.1491,"price_close":34.3794,"vwap":29.677,"units":524,"sold":383.206,"notional":15550.73,"revenue":12891.31,"exec_n":151,"inventory_value":23022.5},{"tick":63012,"closes_at":1792401300.0,"price_open":34.4145,"price_high":34.6103,"price_low":34.3328,"price_close":34.5534,"vwap":29.738,"units":511,"sold":508.694,"notional":15196.11,"revenue":17328.03,"exec_n":141,"inventory_value":27801.16},{"tick":63013,"closes_at":1792402200.0,"price_open":34.3843,"price_high":34.4284,"price_low":34.0781,"price_close":34.2784,"vwap":30.2841,"units":481,"sold":516.247,"notional":14566.66,"revenue":17716.25,"exec_n":139,"inventory_value":27674.39},{"tick":63014,"closes_at":1792403100.0,"price_open":34.2923,"price_high":34.5002,"price_low":34.038,"price_close":34.1266,"vwap":30.2006,"units":368,"sold":498.226,"notional":11113.83,"revenue":17048.16,"exec_n":106,"inventory_value":26146.23},{"tick":63015,"closes_at":1792404000.0,"price_open":34.1239,"price_high":34.5652,"price_low":34.1189,"price_close":34.5247,"vwap":30.7194,"units":381,"sold":386.936,"notional":11704.07,"revenue":13277.22,"exec_n":106,"inventory_value":21400.8},{"tick":63016,"closes_at":1792404900.0,"price_open":34.3561,"price_high":34.3561,"price_low":33.8562,"price_close":33.8919,"vwap":29.7623,"units":379,"sold":349.538,"notional":11279.91,"revenue":11998.24,"exec_n":111,"inventory_value":20735.46},{"tick":63017,"closes_at":1792405800.0,"price_open":33.734,"price_high":34.593,"price_low":33.7247,"price_close":34.5432,"vwap":31.1158,"units":410,"sold":373.396,"notional":12757.47,"revenue":12777.64,"exec_n":119,"inventory_value":21303.03},{"tick":63018,"closes_at":1792406700.0,"price_open":34.4989,"price_high":34.7508,"price_low":34.3989,"price_close":34.5581,"vwap":31.7186,"units":374,"sold":369.922,"notional":11862.77,"revenue":12675.81,"exec_n":100,"inventory_value":22170.04},{"tick":63019,"closes_at":1792407600.0,"price_open":34.5916,"price_high":34.6906,"price_low":34.2804,"price_close":34.6026,"vwap":31.1324,"units":314,"sold":362.395,"notional":9775.58,"revenue":12535.19,"exec_n":86,"inventory_value":22082.7},{"tick":63020,"closes_at":1792408500.0,"price_open":34.7702,"price_high":35.0616,"price_low":34.6882,"price_close":34.7952,"vwap":32.1589,"units":273,"sold":328.731,"notional":8779.39,"revenue":11396.09,"exec_n":74,"inventory_value":20004.7},{"tick":63021,"closes_at":1792409400.0,"price_open":34.7694,"price_high":35.0659,"price_low":34.6961,"price_close":34.8972,"vwap":32.1187,"units":266,"sold":282.305,"notional":8543.58,"revenue":9826.12,"exec_n":78,"inventory_value":17826.03},{"tick":63022,"closes_at":1792410300.0,"price_open":35.0122,"price_high":35.186,"price_low":34.4735,"price_close":34.5993,"vwap":32.0869,"units":200,"sold":249.77,"notional":6417.39,"revenue":8734.69,"exec_n":62,"inventory_value":17066.15},{"tick":63023,"closes_at":1792411200.0,"price_open":34.6148,"price_high":34.7634,"price_low":34.2641,"price_close":34.4141,"vwap":32.0281,"units":189,"sold":232.566,"notional":6053.3,"revenue":8131.06,"exec_n":53,"inventory_value":14792.01},{"tick":63024,"closes_at":1792412100.0,"price_open":34.3331,"price_high":34.6126,"price_low":34.0076,"price_close":34.5289,"vwap":30.7776,"units":159,"sold":176.066,"notional":4893.64,"revenue":6113.86,"exec_n":42,"inventory_value":12844.5},{"tick":63025,"closes_at":1792413000.0,"price_open":34.5658,"price_high":34.7726,"price_low":33.9685,"price_close":33.9685,"vwap":30.8403,"units":130,"sold":170.051,"notional":4009.24,"revenue":5853.49,"exec_n":39,"inventory_value":11920.27},{"tick":63026,"closes_at":1792413900.0,"price_open":33.7741,"price_high":34.0877,"price_low":33.3485,"price_close":33.9371,"vwap":30.8365,"units":129,"sold":156.299,"notional":3977.91,"revenue":5362.04,"exec_n":35,"inventory_value":10067.98},{"tick":63027,"closes_at":1792414800.0,"price_open":33.8646,"price_high":34.1291,"price_low":33.2002,"price_close":33.3861,"vwap":30.8917,"units":91,"sold":118.645,"notional":2811.14,"revenue":4044.02,"exec_n":24,"inventory_value":8717.41},{"tick":63028,"closes_at":1792415700.0,"price_open":33.2988,"price_high":33.4891,"price_low":32.8756,"price_close":33.0632,"vwap":28.7874,"units":124,"sold":115.645,"notional":3569.63,"revenue":3909.63,"exec_n":41,"inventory_value":7530.0},{"tick":63029,"closes_at":1792416600.0,"price_open":32.9612,"price_high":33.5254,"price_low":32.9486,"price_close":33.3348,"vwap":28.6325,"units":147,"sold":114.646,"notional":4208.97,"revenue":3825.96,"exec_n":44,"inventory_value":7567.31}]},{"id":"m45","label":"Three-Quarter League","interval":"45m","interval_seconds":2700,"current_tick":21010,"tick_closes_at":1792419300.0,"menu_size":1350,"quote":{"deals":1350,"cost_floor":22.6195,"cost_mean":30.4397,"cost_max":38.738,"list_price":33.7272,"price_low":32.1246,"price_high":34.8964,"desk_bids":111,"families":30},"settlement_horizon_ticks":8,"sessions_recorded":7249,"recorded_from_at":1772844300.0,"executions":1230483,"units":2937396,"turnover":70273116.25,"units_sold":2446148.24,"result":-1299440.03,"settled":1229853,"open_interest":15894.89,"rows":[{"tick":20962,"closes_at":1792289700.0,"price_open":33.0514,"price_high":33.7477,"price_low":32.9331,"price_close":33.6869,"vwap":20.7103,"units":933,"sold":612.089,"notional":19322.68,"revenue":20166.53,"exec_n":431,"inventory_value":67400.07},{"tick":20963,"closes_at":1792292400.0,"price_open":33.7852,"price_high":34.4314,"price_low":33.6939,"price_close":34.2279,"vwap":20.298,"units":940,"sold":636.437,"notional":19080.16,"revenue":21069.92,"exec_n":432,"inventory_value":77687.24},{"tick":20964,"closes_at":1792295100.0,"price_open":34.3713,"price_high":34.7374,"price_low":34.2714,"price_close":34.3549,"vwap":20.2865,"units":929,"sold":726.285,"notional":18846.16,"revenue":24302.89,"exec_n":430,"inventory_value":87834.19},{"tick":20965,"closes_at":1792297800.0,"price_open":34.5033,"price_high":34.511,"price_low":33.7643,"price_close":33.871,"vwap":20.6616,"units":937,"sold":808.892,"notional":19359.96,"revenue":27340.18,"exec_n":448,"inventory_value":93977.83},{"tick":20966,"closes_at":1792300500.0,"price_open":33.948,"price_high":34.4702,"price_low":33.9263,"price_close":34.4702,"vwap":20.1944,"units":859,"sold":813.84,"notional":17347.02,"revenue":27608.45,"exec_n":407,"inventory_value":97133.3},{"tick":20967,"closes_at":1792303200.0,"price_open":34.4118,"price_high":34.993,"price_low":34.3547,"price_close":34.6485,"vwap":20.6269,"units":857,"sold":788.944,"notional":17677.26,"revenue":26791.97,"exec_n":405,"inventory_value":97074.12},{"tick":20968,"closes_at":1792305900.0,"price_open":34.6108,"price_high":34.8208,"price_low":34.4931,"price_close":34.5479,"vwap":20.6669,"units":718,"sold":780.032,"notional":14838.84,"revenue":26652.71,"exec_n":337,"inventory_value":97528.32},{"tick":20969,"closes_at":1792308600.0,"price_open":34.5546,"price_high":35.6162,"price_low":34.4937,"price_close":35.6162,"vwap":20.2087,"units":720,"sold":733.374,"notional":14550.28,"revenue":25107.77,"exec_n":336,"inventory_value":92352.12},{"tick":20970,"closes_at":1792311300.0,"price_open":35.6062,"price_high":35.8549,"price_low":35.3597,"price_close":35.6118,"vwap":20.5752,"units":545,"sold":671.658,"notional":11213.48,"revenue":23186.8,"exec_n":271,"inventory_value":88130.13},{"tick":20971,"closes_at":1792314000.0,"price_open":35.6493,"price_high":35.7936,"price_low":35.2299,"price_close":35.3521,"vwap":20.2699,"units":479,"sold":600.912,"notional":9709.28,"revenue":20936.01,"exec_n":232,"inventory_value":79980.86},{"tick":20972,"closes_at":1792316700.0,"price_open":35.3026,"price_high":36.3442,"price_low":35.3026,"price_close":36.0992,"vwap":20.81,"units":412,"sold":560.198,"notional":8573.74,"revenue":19681.77,"exec_n":197,"inventory_value":71876.77},{"tick":20973,"closes_at":1792319400.0,"price_open":36.1188,"price_high":36.3912,"price_low":35.9059,"price_close":36.2396,"vwap":21.5881,"units":352,"sold":471.587,"notional":7599.01,"revenue":16667.77,"exec_n":163,"inventory_value":62206.67},{"tick":20974,"closes_at":1792322100.0,"price_open":36.1475,"price_high":36.6966,"price_low":35.9613,"price_close":36.6561,"vwap":22.0173,"units":219,"sold":391.778,"notional":4821.79,"revenue":13977.0,"exec_n":108,"inventory_value":53775.7},{"tick":20975,"closes_at":1792324800.0,"price_open":36.4203,"price_high":36.8482,"price_low":36.2286,"price_close":36.4965,"vwap":21.935,"units":229,"sold":301.239,"notional":5023.12,"revenue":10804.52,"exec_n":104,"inventory_value":44137.22},{"tick":20976,"closes_at":1792327500.0,"price_open":36.5287,"price_high":36.8503,"price_low":36.2496,"price_close":36.6041,"vwap":22.5266,"units":150,"sold":277.843,"notional":3378.99,"revenue":10075.5,"exec_n":69,"inventory_value":37771.73},{"tick":20977,"closes_at":1792330200.0,"price_open":36.283,"price_high":37.0462,"price_low":36.1327,"price_close":36.8823,"vwap":21.2823,"units":116,"sold":206.92,"notional":2468.75,"revenue":7538.29,"exec_n":51,"inventory_value":29711.82},{"tick":20978,"closes_at":1792332900.0,"price_open":36.639,"price_high":36.8151,"price_low":36.2267,"price_close":36.3385,"vwap":20.793,"units":204,"sold":157.361,"notional":4241.77,"revenue":5750.06,"exec_n":96,"inventory_value":23227.99},{"tick":20979,"closes_at":1792335600.0,"price_open":36.4362,"price_high":36.5011,"price_low":35.6871,"price_close":35.6871,"vwap":21.7087,"units":209,"sold":173.473,"notional":4537.13,"revenue":6353.33,"exec_n":104,"inventory_value":21870.41},{"tick":20980,"closes_at":1792338300.0,"price_open":35.5344,"price_high":35.8092,"price_low":35.3723,"price_close":35.4944,"vwap":21.0428,"units":281,"sold":170.458,"notional":5913.02,"revenue":6227.26,"exec_n":127,"inventory_value":20850.17},{"tick":20981,"closes_at":1792341000.0,"price_open":35.5582,"price_high":35.6438,"price_low":34.2964,"price_close":34.4005,"vwap":20.3038,"units":338,"sold":234.717,"notional":6862.7,"revenue":8467.75,"exec_n":141,"inventory_value":23007.93},{"tick":20982,"closes_at":1792343700.0,"price_open":34.4955,"price_high":34.4994,"price_low":33.7557,"price_close":33.9469,"vwap":20.9039,"units":444,"sold":274.965,"notional":9281.31,"revenue":9777.03,"exec_n":205,"inventory_value":24974.16},{"tick":20983,"closes_at":1792346400.0,"price_open":33.8595,"price_high":33.9699,"price_low":33.5185,"price_close":33.8183,"vwap":18.8116,"units":484,"sold":352.35,"notional":9104.8,"revenue":12225.25,"exec_n":226,"inventory_value":29239.3},{"tick":20984,"closes_at":1792349100.0,"price_open":33.8648,"price_high":34.0488,"price_low":33.5714,"price_close":33.8492,"vwap":20.738,"units":566,"sold":418.811,"notional":11737.74,"revenue":14334.56,"exec_n":252,"inventory_value":32535.29},{"tick":20985,"closes_at":1792351800.0,"price_open":33.9496,"price_high":34.327,"price_low":33.8284,"price_close":34.146,"vwap":20.7823,"units":618,"sold":488.782,"notional":12843.46,"revenue":16642.1,"exec_n":281,"inventory_value":36788.35},{"tick":20986,"closes_at":1792354500.0,"price_open":34.0264,"price_high":34.1909,"price_low":33.8428,"price_close":33.9479,"vwap":21.0727,"units":763,"sold":531.021,"notional":16078.49,"revenue":18133.26,"exec_n":353,"inventory_value":40917.29},{"tick":20987,"closes_at":1792357200.0,"price_open":33.9369,"price_high":34.0371,"price_low":33.732,"price_close":33.8144,"vwap":21.2787,"units":849,"sold":642.99,"notional":18065.64,"revenue":21966.67,"exec_n":373,"inventory_value":47980.97},{"tick":20988,"closes_at":1792359900.0,"price_open":33.9239,"price_high":34.4539,"price_low":33.7814,"price_close":34.3396,"vwap":21.8653,"units":874,"sold":681.838,"notional":19110.29,"revenue":23233.02,"exec_n":412,"inventory_value":53936.88},{"tick":20989,"closes_at":1792362600.0,"price_open":34.329,"price_high":34.3888,"price_low":34.0473,"price_close":34.2102,"vwap":21.9016,"units":879,"sold":777.831,"notional":19251.52,"revenue":26541.21,"exec_n":394,"inventory_value":59778.32},{"tick":20990,"closes_at":1792365300.0,"price_open":34.2604,"price_high":34.9219,"price_low":34.1829,"price_close":34.8405,"vwap":23.5504,"units":926,"sold":785.808,"notional":21807.7,"revenue":26908.11,"exec_n":420,"inventory_value":62566.63},{"tick":20991,"closes_at":1792368000.0,"price_open":34.8503,"price_high":34.8704,"price_low":34.4758,"price_close":34.5783,"vwap":23.4062,"units":849,"sold":805.059,"notional":19871.89,"revenue":27685.02,"exec_n":397,"inventory_value":66437.92},{"tick":20992,"closes_at":1792370700.0,"price_open":34.5918,"price_high":34.8817,"price_low":34.4714,"price_close":34.7227,"vwap":24.0098,"units":800,"sold":817.619,"notional":19207.87,"revenue":28255.63,"exec_n":362,"inventory_value":66670.81},{"tick":20993,"closes_at":1792373400.0,"price_open":34.659,"price_high":34.8454,"price_low":34.1415,"price_close":34.3271,"vwap":24.1077,"units":723,"sold":759.421,"notional":17429.9,"revenue":26265.16,"exec_n":322,"inventory_value":64876.74},{"tick":20994,"closes_at":1792376100.0,"price_open":34.1449,"price_high":34.198,"price_low":33.7496,"price_close":34.0829,"vwap":23.8008,"units":656,"sold":739.809,"notional":15613.31,"revenue":25602.04,"exec_n":307,"inventory_value":61889.47},{"tick":20995,"closes_at":1792378800.0,"price_open":33.9895,"price_high":34.0799,"price_low":33.5769,"price_close":33.8284,"vwap":24.8219,"units":566,"sold":630.087,"notional":14049.2,"revenue":21615.5,"exec_n":240,"inventory_value":56256.46},{"tick":20996,"closes_at":1792381500.0,"price_open":33.9048,"price_high":34.0809,"price_low":33.7214,"price_close":33.9108,"vwap":24.9237,"units":447,"sold":591.733,"notional":11140.89,"revenue":20221.92,"exec_n":195,"inventory_value":51743.73},{"tick":20997,"closes_at":1792384200.0,"price_open":33.7848,"price_high":33.9501,"price_low":33.382,"price_close":33.4258,"vwap":25.6513,"units":392,"sold":480.131,"notional":10055.31,"revenue":16400.99,"exec_n":163,"inventory_value":43869.88},{"tick":20998,"closes_at":1792386900.0,"price_open":33.4688,"price_high":34.0028,"price_low":33.4688,"price_close":33.8428,"vwap":25.3329,"units":253,"sold":398.342,"notional":6409.23,"revenue":13552.47,"exec_n":110,"inventory_value":38507.49},{"tick":20999,"closes_at":1792389600.0,"price_open":33.5864,"price_high":33.8823,"price_low":33.1171,"price_close":33.2271,"vwap":25.5681,"units":220,"sold":331.743,"notional":5624.97,"revenue":11262.29,"exec_n":86,"inventory_value":30944.37},{"tick":21000,"closes_at":1792392300.0,"price_open":33.1637,"price_high":33.7349,"price_low":33.1078,"price_close":33.4374,"vwap":25.2339,"units":189,"sold":254.006,"notional":4769.21,"revenue":8567.76,"exec_n":80,"inventory_value":24691.48},{"tick":21001,"closes_at":1792395000.0,"price_open":33.3714,"price_high":33.7794,"price_low":33.0044,"price_close":33.3208,"vwap":24.6242,"units":132,"sold":206.802,"notional":3250.39,"revenue":6954.22,"exec_n":48,"inventory_value":19886.03},{"tick":21002,"closes_at":1792397700.0,"price_open":33.0898,"price_high":33.5711,"price_low":33.0523,"price_close":33.5176,"vwap":25.6047,"units":129,"sold":178.028,"notional":3303.01,"revenue":5982.93,"exec_n":45,"inventory_value":15380.34},{"tick":21003,"closes_at":1792400400.0,"price_open":33.3427,"price_high":34.0345,"price_low":33.1851,"price_close":34.0345,"vwap":27.33,"units":175,"sold":151.75,"notional":4782.76,"revenue":5057.33,"exec_n":69,"inventory_value":11832.14},{"tick":21004,"closes_at":1792403100.0,"price_open":33.8847,"price_high":34.1239,"price_low":33.5217,"price_close":33.6338,"vwap":25.571,"units":156,"sold":161.189,"notional":3989.08,"revenue":5373.63,"exec_n":59,"inventory_value":11641.34},{"tick":21005,"closes_at":1792405800.0,"price_open":33.4492,"price_high":33.5704,"price_low":32.8711,"price_close":33.0448,"vwap":27.6094,"units":176,"sold":154.535,"notional":4859.25,"revenue":5195.46,"exec_n":64,"inventory_value":10461.57},{"tick":21006,"closes_at":1792408500.0,"price_open":33.0799,"price_high":33.2171,"price_low":32.6605,"price_close":32.8196,"vwap":27.1696,"units":253,"sold":158.514,"notional":6873.91,"revenue":5279.39,"exec_n":91,"inventory_value":10559.5},{"tick":21007,"closes_at":1792411200.0,"price_open":32.9195,"price_high":33.0868,"price_low":32.6114,"price_close":32.8971,"vwap":26.3711,"units":253,"sold":211.095,"notional":6671.88,"revenue":6965.8,"exec_n":80,"inventory_value":12959.66},{"tick":21008,"closes_at":1792413900.0,"price_open":32.8946,"price_high":33.3063,"price_low":32.6649,"price_close":33.1874,"vwap":27.4197,"units":335,"sold":260.872,"notional":9185.61,"revenue":8567.9,"exec_n":116,"inventory_value":13913.43},{"tick":21009,"closes_at":1792416600.0,"price_open":33.3649,"price_high":33.7601,"price_low":33.3502,"price_close":33.5923,"vwap":27.2768,"units":306,"sold":284.515,"notional":8346.69,"revenue":9347.4,"exec_n":106,"inventory_value":15894.89}]},{"id":"h2","label":"Two-Hour Tournament","interval":"2h","interval_seconds":7200,"current_tick":7878,"tick_closes_at":1792418400.0,"menu_size":450,"quote":{"deals":450,"cost_floor":10.6473,"cost_mean":25.7206,"cost_max":39.5648,"list_price":35.3999,"price_low":34.2549,"price_high":36.679,"desk_bids":137,"families":30},"settlement_horizon_ticks":8,"sessions_recorded":2718,"recorded_from_at":1772841600.0,"executions":464706,"units":1252445,"turnover":30346197.62,"units_sold":1059149.24,"result":-182922.67,"settled":463472,"open_interest":63171.69,"rows":[{"tick":7830,"closes_at":1792072800.0,"price_open":34.3631,"price_high":34.6818,"price_low":33.9403,"price_close":34.0251,"vwap":30.6629,"units":162,"sold":141.054,"notional":4967.39,"revenue":4870.09,"exec_n":45,"inventory_value":10240.91},{"tick":7831,"closes_at":1792080000.0,"price_open":34.2021,"price_high":34.2679,"price_low":33.6451,"price_close":33.9997,"vwap":30.9705,"units":228,"sold":168.04,"notional":7061.27,"revenue":5811.27,"exec_n":68,"inventory_value":10767.0},{"tick":7832,"closes_at":1792087200.0,"price_open":34.0277,"price_high":34.2268,"price_low":33.5423,"price_close":33.7391,"vwap":30.8617,"units":223,"sold":172.962,"notional":6882.17,"revenue":5947.85,"exec_n":71,"inventory_value":12605.66},{"tick":7833,"closes_at":1792094400.0,"price_open":33.6977,"price_high":33.8077,"price_low":33.464,"price_close":33.5406,"vwap":29.7511,"units":316,"sold":170.394,"notional":9401.36,"revenue":5819.73,"exec_n":94,"inventory_value":14095.17},{"tick":7834,"closes_at":1792101600.0,"price_open":33.5309,"price_high":33.8673,"price_low":33.3738,"price_close":33.4964,"vwap":29.0412,"units":322,"sold":246.122,"notional":9351.28,"revenue":8343.17,"exec_n":95,"inventory_value":18765.51},{"tick":7835,"closes_at":1792108800.0,"price_open":33.5706,"price_high":33.7529,"price_low":33.0506,"price_close":33.1338,"vwap":29.3067,"units":372,"sold":297.281,"notional":10902.09,"revenue":10041.37,"exec_n":114,"inventory_value":21077.97},{"tick":7836,"closes_at":1792116000.0,"price_open":33.1658,"price_high":33.4603,"price_low":33.1088,"price_close":33.278,"vwap":28.5989,"units":359,"sold":287.038,"notional":10267.0,"revenue":9649.16,"exec_n":111,"inventory_value":23286.59},{"tick":7837,"closes_at":1792123200.0,"price_open":33.1858,"price_high":33.7834,"price_low":33.1208,"price_close":33.6859,"vwap":28.3029,"units":493,"sold":290.967,"notional":13953.35,"revenue":9724.04,"exec_n":155,"inventory_value":25539.22},{"tick":7838,"closes_at":1792130400.0,"price_open":33.7643,"price_high":34.0577,"price_low":33.7067,"price_close":33.8471,"vwap":28.0928,"units":480,"sold":372.551,"notional":13484.56,"revenue":12444.23,"exec_n":152,"inventory_value":32133.28},{"tick":7839,"closes_at":1792137600.0,"price_open":33.7324,"price_high":33.8382,"price_low":33.4266,"price_close":33.6256,"vwap":28.1398,"units":474,"sold":396.02,"notional":13338.29,"revenue":13373.48,"exec_n":147,"inventory_value":35772.29},{"tick":7840,"closes_at":1792144800.0,"price_open":33.624,"price_high":33.9137,"price_low":33.5592,"price_close":33.7723,"vwap":28.2205,"units":511,"sold":448.156,"notional":14420.68,"revenue":15129.08,"exec_n":153,"inventory_value":38106.01},{"tick":7841,"closes_at":1792152000.0,"price_open":33.6964,"price_high":34.0198,"price_low":33.6453,"price_close":34.008,"vwap":27.179,"units":488,"sold":422.276,"notional":13263.34,"revenue":14253.45,"exec_n":155,"inventory_value":39837.59},{"tick":7842,"closes_at":1792159200.0,"price_open":33.9858,"price_high":34.3527,"price_low":33.9462,"price_close":34.1164,"vwap":27.6325,"units":555,"sold":452.801,"notional":15336.01,"revenue":15336.11,"exec_n":189,"inventory_value":41822.39},{"tick":7843,"closes_at":1792166400.0,"price_open":34.0656,"price_high":34.4655,"price_low":34.0331,"price_close":34.3589,"vwap":27.474,"units":558,"sold":477.959,"notional":15330.49,"revenue":16231.0,"exec_n":187,"inventory_value":44993.36},{"tick":7844,"closes_at":1792173600.0,"price_open":34.3467,"price_high":34.5502,"price_low":33.9708,"price_close":33.9708,"vwap":27.5797,"units":487,"sold":469.701,"notional":13431.32,"revenue":16010.42,"exec_n":177,"inventory_value":47252.12},{"tick":7845,"closes_at":1792180800.0,"price_open":33.9927,"price_high":34.4905,"price_low":33.8208,"price_close":34.3996,"vwap":27.226,"units":431,"sold":448.805,"notional":11734.42,"revenue":15334.57,"exec_n":153,"inventory_value":47416.11},{"tick":7846,"closes_at":1792188000.0,"price_open":34.3416,"price_high":34.8265,"price_low":34.2635,"price_close":34.7999,"vwap":26.6273,"units":432,"sold":436.125,"notional":11503.0,"revenue":14925.04,"exec_n":154,"inventory_value":45970.21},{"tick":7847,"closes_at":1792195200.0,"price_open":34.7511,"price_high":35.0078,"price_low":34.6137,"price_close":34.8675,"vwap":26.0102,"units":374,"sold":421.665,"notional":9727.81,"revenue":14477.37,"exec_n":140,"inventory_value":45048.78},{"tick":7848,"closes_at":1792202400.0,"price_open":34.7308,"price_high":35.283,"price_low":34.6899,"price_close":35.0692,"vwap":25.9849,"units":310,"sold":346.355,"notional":8055.33,"revenue":11935.1,"exec_n":108,"inventory_value":42705.29},{"tick":7849,"closes_at":1792209600.0,"price_open":35.1065,"price_high":35.3637,"price_low":34.4367,"price_close":34.4367,"vwap":26.6972,"units":262,"sold":335.483,"notional":6994.66,"revenue":11611.49,"exec_n":89,"inventory_value":40826.59},{"tick":7850,"closes_at":1792216800.0,"price_open":34.701,"price_high":35.1262,"price_low":34.3876,"price_close":34.5224,"vwap":25.8935,"units":248,"sold":289.466,"notional":6421.58,"revenue":10046.89,"exec_n":95,"inventory_value":37188.74},{"tick":7851,"closes_at":1792224000.0,"price_open":34.564,"price_high":34.9324,"price_low":34.2866,"price_close":34.6516,"vwap":26.8212,"units":188,"sold":247.915,"notional":5042.39,"revenue":8618.61,"exec_n":63,"inventory_value":34368.14},{"tick":7852,"closes_at":1792231200.0,"price_open":34.6709,"price_high":35.2294,"price_low":34.4745,"price_close":34.8746,"vwap":25.2845,"units":165,"sold":233.341,"notional":4171.95,"revenue":8109.64,"exec_n":68,"inventory_value":30628.98},{"tick":7853,"closes_at":1792238400.0,"price_open":34.972,"price_high":35.5006,"price_low":34.8845,"price_close":34.9464,"vwap":26.1299,"units":262,"sold":178.115,"notional":6846.04,"revenue":6201.86,"exec_n":106,"inventory_value":26347.09},{"tick":7854,"closes_at":1792245600.0,"price_open":35.0198,"price_high":35.2424,"price_low":34.7707,"price_close":34.9068,"vwap":24.2839,"units":288,"sold":175.507,"notional":6993.77,"revenue":6117.56,"exec_n":113,"inventory_value":27907.42},{"tick":7855,"closes_at":1792252800.0,"price_open":34.9455,"price_high":35.1721,"price_low":34.6192,"price_close":34.8726,"vwap":24.2487,"units":342,"sold":187.722,"notional":8293.06,"revenue":6540.41,"exec_n":141,"inventory_value":30516.22},{"tick":7856,"closes_at":1792260000.0,"price_open":34.9801,"price_high":35.2545,"price_low":34.6139,"price_close":34.6645,"vwap":23.5165,"units":476,"sold":209.111,"notional":11193.85,"revenue":7287.43,"exec_n":191,"inventory_value":34267.72},{"tick":7857,"closes_at":1792267200.0,"price_open":34.5617,"price_high":34.7925,"price_low":34.2887,"price_close":34.564,"vwap":22.8332,"units":476,"sold":291.347,"notional":10868.61,"revenue":10145.49,"exec_n":183,"inventory_value":42415.85},{"tick":7858,"closes_at":1792274400.0,"price_open":34.6245,"price_high":34.8968,"price_low":34.4445,"price_close":34.756,"vwap":22.9734,"units":507,"sold":263.148,"notional":11647.53,"revenue":9123.44,"exec_n":193,"inventory_value":47916.39},{"tick":7859,"closes_at":1792281600.0,"price_open":34.6677,"price_high":34.7692,"price_low":34.1591,"price_close":34.1822,"vwap":21.9358,"units":628,"sold":304.487,"notional":13775.67,"revenue":10542.55,"exec_n":248,"inventory_value":55352.13},{"tick":7860,"closes_at":1792288800.0,"price_open":34.1541,"price_high":34.5017,"price_low":33.9194,"price_close":34.1723,"vwap":21.6601,"units":812,"sold":339.143,"notional":17588.01,"revenue":11737.59,"exec_n":328,"inventory_value":65733.7},{"tick":7861,"closes_at":1792296000.0,"price_open":34.2796,"price_high":34.5895,"price_low":34.1413,"price_close":34.4588,"vwap":21.7807,"units":845,"sold":409.19,"notional":18404.69,"revenue":14145.56,"exec_n":346,"inventory_value":81029.55},{"tick":7862,"closes_at":1792303200.0,"price_open":34.4394,"price_high":34.5893,"price_low":34.1446,"price_close":34.3686,"vwap":21.6191,"units":931,"sold":430.299,"notional":20127.4,"revenue":14878.33,"exec_n":388,"inventory_value":94606.46},{"tick":7863,"closes_at":1792310400.0,"price_open":34.5457,"price_high":35.0408,"price_low":34.5096,"price_close":34.8261,"vwap":21.4185,"units":940,"sold":501.117,"notional":20133.37,"revenue":17355.73,"exec_n":382,"inventory_value":110615.43},{"tick":7864,"closes_at":1792317600.0,"price_open":35.0449,"price_high":35.3269,"price_low":34.867,"price_close":35.084,"vwap":21.3965,"units":855,"sold":512.127,"notional":18294.03,"revenue":17801.99,"exec_n":349,"inventory_value":123977.92},{"tick":7865,"closes_at":1792324800.0,"price_open":35.1481,"price_high":35.1908,"price_low":34.8397,"price_close":34.9368,"vwap":21.5779,"units":905,"sold":568.22,"notional":19528.01,"revenue":19843.16,"exec_n":348,"inventory_value":133606.42},{"tick":7866,"closes_at":1792332000.0,"price_open":35.0041,"price_high":35.3654,"price_low":34.7472,"price_close":35.1456,"vwap":21.2442,"units":787,"sold":651.982,"notional":16719.18,"revenue":22809.54,"exec_n":334,"inventory_value":142645.28},{"tick":7867,"closes_at":1792339200.0,"price_open":35.1685,"price_high":35.2349,"price_low":34.8517,"price_close":34.926,"vwap":20.6122,"units":840,"sold":663.705,"notional":17314.23,"revenue":23273.7,"exec_n":331,"inventory_value":144237.81},{"tick":7868,"closes_at":1792346400.0,"price_open":34.7856,"price_high":35.2789,"price_low":34.6217,"price_close":35.088,"vwap":20.6626,"units":707,"sold":644.737,"notional":14608.44,"revenue":22663.81,"exec_n":296,"inventory_value":145696.95},{"tick":7869,"closes_at":1792353600.0,"price_open":35.1137,"price_high":35.429,"price_low":34.9146,"price_close":34.967,"vwap":20.2894,"units":724,"sold":610.361,"notional":14689.52,"revenue":21496.17,"exec_n":296,"inventory_value":140393.87},{"tick":7870,"closes_at":1792360800.0,"price_open":35.0629,"price_high":35.2903,"price_low":34.5558,"price_close":34.7626,"vwap":20.2591,"units":616,"sold":561.967,"notional":12479.63,"revenue":19837.2,"exec_n":259,"inventory_value":136699.81},{"tick":7871,"closes_at":1792368000.0,"price_open":34.6867,"price_high":34.9662,"price_low":34.2575,"price_close":34.3765,"vwap":19.7732,"units":506,"sold":507.047,"notional":10005.25,"revenue":17904.03,"exec_n":213,"inventory_value":130137.99},{"tick":7872,"closes_at":1792375200.0,"price_open":34.3465,"price_high":34.8948,"price_low":34.3212,"price_close":34.7772,"vwap":19.2451,"units":420,"sold":510.866,"notional":8082.95,"revenue":18031.83,"exec_n":178,"inventory_value":121604.13},{"tick":7873,"closes_at":1792382400.0,"price_open":34.7706,"price_high":34.8714,"price_low":34.2466,"price_close":34.4274,"vwap":20.0022,"units":391,"sold":451.111,"notional":7820.87,"revenue":15881.99,"exec_n":163,"inventory_value":110342.87},{"tick":7874,"closes_at":1792389600.0,"price_open":34.3318,"price_high":35.0989,"price_low":34.2112,"price_close":34.8978,"vwap":19.5371,"units":272,"sold":426.871,"notional":5314.09,"revenue":14992.2,"exec_n":108,"inventory_value":100489.08},{"tick":7875,"closes_at":1792396800.0,"price_open":34.6529,"price_high":35.4272,"price_low":34.5323,"price_close":35.4191,"vwap":20.4036,"units":288,"sold":336.942,"notional":5876.24,"revenue":11811.41,"exec_n":125,"inventory_value":86702.88},{"tick":7876,"closes_at":1792404000.0,"price_open":35.3815,"price_high":35.4419,"price_low":34.8158,"price_close":35.0915,"vwap":21.1169,"units":195,"sold":371.51,"notional":4117.79,"revenue":12978.35,"exec_n":83,"inventory_value":76837.0},{"tick":7877,"closes_at":1792411200.0,"price_open":35.1681,"price_high":35.7635,"price_low":34.9012,"price_close":35.4128,"vwap":20.8164,"units":236,"sold":281.835,"notional":4912.66,"revenue":9844.11,"exec_n":105,"inventory_value":63171.69}]},{"id":"h10","label":"Ten-Hour Campaign","interval":"10h","interval_seconds":36000,"current_tick":1575,"tick_closes_at":1792425600.0,"menu_size":450,"quote":{"deals":450,"cost_floor":8.1673,"cost_mean":22.7121,"cost_max":38.1675,"list_price":33.1027,"price_low":31.2395,"price_high":34.8621,"desk_bids":111,"families":30},"settlement_horizon_ticks":8,"sessions_recorded":543,"recorded_from_at":1772841600.0,"executions":94138,"units":306144,"turnover":7305376.92,"units_sold":259279.15,"result":163586.63,"settled":91979,"open_interest":55997.28,"rows":[{"tick":1527,"closes_at":1790697600.0,"price_open":33.0919,"price_high":33.3587,"price_low":32.7627,"price_close":33.2368,"vwap":30.8065,"units":145,"sold":207.692,"notional":4466.94,"revenue":6802.56,"exec_n":39,"inventory_value":30205.99},{"tick":1528,"closes_at":1790733600.0,"price_open":33.1842,"price_high":33.4316,"price_low":32.4957,"price_close":32.8858,"vwap":29.7575,"units":152,"sold":192.225,"notional":4523.14,"revenue":6313.6,"exec_n":43,"inventory_value":26549.82},{"tick":1529,"closes_at":1790769600.0,"price_open":32.986,"price_high":33.6351,"price_low":32.6807,"price_close":33.4232,"vwap":31.1295,"units":174,"sold":172.818,"notional":5416.54,"revenue":5667.88,"exec_n":47,"inventory_value":23399.84},{"tick":1530,"closes_at":1790805600.0,"price_open":33.3398,"price_high":33.3681,"price_low":33.0206,"price_close":33.25,"vwap":29.5411,"units":291,"sold":134.241,"notional":8596.45,"revenue":4430.63,"exec_n":69,"inventory_value":22384.22},{"tick":1531,"closes_at":1790841600.0,"price_open":33.2356,"price_high":34.0093,"price_low":33.1713,"price_close":33.8627,"vwap":30.3582,"units":340,"sold":169.041,"notional":10321.78,"revenue":5614.18,"exec_n":78,"inventory_value":26299.19},{"tick":1532,"closes_at":1790877600.0,"price_open":33.8539,"price_high":34.1638,"price_low":33.7342,"price_close":34.0375,"vwap":30.6491,"units":391,"sold":198.777,"notional":11983.8,"revenue":6623.58,"exec_n":96,"inventory_value":31601.83},{"tick":1533,"closes_at":1790913600.0,"price_open":34.1632,"price_high":34.2821,"price_low":33.9373,"price_close":33.9552,"vwap":30.305,"units":387,"sold":238.651,"notional":11728.04,"revenue":8039.56,"exec_n":98,"inventory_value":37738.32},{"tick":1534,"closes_at":1790949600.0,"price_open":33.973,"price_high":34.849,"price_low":33.913,"price_close":34.7617,"vwap":29.8769,"units":468,"sold":263.833,"notional":13982.41,"revenue":8940.78,"exec_n":110,"inventory_value":41988.38},{"tick":1535,"closes_at":1790985600.0,"price_open":34.814,"price_high":34.8934,"price_low":34.3171,"price_close":34.3232,"vwap":30.6505,"units":565,"sold":325.386,"notional":17317.51,"revenue":11080.78,"exec_n":138,"inventory_value":48526.48},{"tick":1536,"closes_at":1791021600.0,"price_open":34.4272,"price_high":34.6258,"price_low":34.2781,"price_close":34.2781,"vwap":29.1888,"units":462,"sold":360.137,"notional":13485.21,"revenue":12361.42,"exec_n":121,"inventory_value":56659.13},{"tick":1537,"closes_at":1791057600.0,"price_open":34.1837,"price_high":34.6621,"price_low":34.1624,"price_close":34.2789,"vwap":29.3232,"units":543,"sold":379.434,"notional":15922.5,"revenue":13077.06,"exec_n":139,"inventory_value":59548.26},{"tick":1538,"closes_at":1791093600.0,"price_open":34.2953,"price_high":34.4403,"price_low":34.025,"price_close":34.3967,"vwap":29.3201,"units":629,"sold":419.97,"notional":18442.36,"revenue":14508.32,"exec_n":170,"inventory_value":64814.31},{"tick":1539,"closes_at":1791129600.0,"price_open":34.3121,"price_high":34.477,"price_low":34.1828,"price_close":34.3345,"vwap":28.866,"units":577,"sold":446.894,"notional":16655.66,"revenue":15474.07,"exec_n":138,"inventory_value":70840.46},{"tick":1540,"closes_at":1791165600.0,"price_open":34.4131,"price_high":34.4472,"price_low":33.9224,"price_close":34.1328,"vwap":27.9741,"units":688,"sold":482.831,"notional":19246.18,"revenue":16743.96,"exec_n":165,"inventory_value":74542.24},{"tick":1541,"closes_at":1791201600.0,"price_open":34.1451,"price_high":34.3006,"price_low":33.8566,"price_close":33.8617,"vwap":28.0836,"units":599,"sold":612.864,"notional":16822.07,"revenue":21229.02,"exec_n":149,"inventory_value":80265.58},{"tick":1542,"closes_at":1791237600.0,"price_open":33.8627,"price_high":34.0022,"price_low":33.6189,"price_close":33.8425,"vwap":27.3097,"units":547,"sold":615.73,"notional":14938.39,"revenue":21279.77,"exec_n":131,"inventory_value":77831.79},{"tick":1543,"closes_at":1791273600.0,"price_open":33.8093,"price_high":33.8198,"price_low":33.2166,"price_close":33.5884,"vwap":27.0491,"units":556,"sold":580.526,"notional":15039.27,"revenue":19987.26,"exec_n":141,"inventory_value":73839.4},{"tick":1544,"closes_at":1791309600.0,"price_open":33.756,"price_high":33.8625,"price_low":33.2522,"price_close":33.2739,"vwap":26.1081,"units":460,"sold":568.614,"notional":12009.73,"revenue":19474.01,"exec_n":124,"inventory_value":70932.39},{"tick":1545,"closes_at":1791345600.0,"price_open":33.2878,"price_high":33.3028,"price_low":32.6894,"price_close":32.8561,"vwap":25.3548,"units":426,"sold":595.109,"notional":10801.16,"revenue":20311.71,"exec_n":109,"inventory_value":65165.92},{"tick":1546,"closes_at":1791381600.0,"price_open":32.9221,"price_high":33.1213,"price_low":32.6442,"price_close":32.8506,"vwap":24.0081,"units":436,"sold":521.898,"notional":10467.55,"revenue":17722.8,"exec_n":115,"inventory_value":56913.75},{"tick":1547,"closes_at":1791417600.0,"price_open":32.7122,"price_high":32.9051,"price_low":32.2025,"price_close":32.3285,"vwap":24.0446,"units":403,"sold":473.523,"notional":9689.99,"revenue":15947.33,"exec_n":107,"inventory_value":51437.59},{"tick":1548,"closes_at":1791453600.0,"price_open":32.3838,"price_high":32.719,"price_low":32.1876,"price_close":32.6491,"vwap":23.9229,"units":304,"sold":424.559,"notional":7272.57,"revenue":14158.88,"exec_n":89,"inventory_value":47427.2},{"tick":1549,"closes_at":1791489600.0,"price_open":32.718,"price_high":32.9949,"price_low":32.5255,"price_close":32.8783,"vwap":24.2554,"units":223,"sold":401.92,"notional":5408.96,"revenue":13316.18,"exec_n":67,"inventory_value":42189.5},{"tick":1550,"closes_at":1791525600.0,"price_open":32.9113,"price_high":33.4547,"price_low":32.662,"price_close":33.3295,"vwap":24.5848,"units":230,"sold":330.498,"notional":5654.51,"revenue":10893.19,"exec_n":63,"inventory_value":34993.8},{"tick":1551,"closes_at":1791561600.0,"price_open":33.263,"price_high":33.5434,"price_low":33.0213,"price_close":33.1243,"vwap":22.8279,"units":170,"sold":308.486,"notional":3880.75,"revenue":10126.32,"exec_n":56,"inventory_value":30415.17},{"tick":1552,"closes_at":1791597600.0,"price_open":33.0279,"price_high":33.5171,"price_low":32.8668,"price_close":32.8668,"vwap":23.0376,"units":177,"sold":236.493,"notional":4077.66,"revenue":7778.75,"exec_n":48,"inventory_value":24844.03},{"tick":1553,"closes_at":1791633600.0,"price_open":33.072,"price_high":33.3589,"price_low":32.7835,"price_close":32.9221,"vwap":22.3338,"units":296,"sold":207.676,"notional":6610.82,"revenue":6850.65,"exec_n":90,"inventory_value":21873.55},{"tick":1554,"closes_at":1791669600.0,"price_open":33.0783,"price_high":33.3058,"price_low":32.7712,"price_close":32.8383,"vwap":22.2436,"units":252,"sold":205.118,"notional":5605.4,"revenue":6794.89,"exec_n":72,"inventory_value":23807.19},{"tick":1555,"closes_at":1791705600.0,"price_open":32.7879,"price_high":32.9591,"price_low":32.3192,"price_close":32.7758,"vwap":21.3616,"units":437,"sold":233.983,"notional":9335.0,"revenue":7765.56,"exec_n":144,"inventory_value":24505.02},{"tick":1556,"closes_at":1791741600.0,"price_open":32.7138,"price_high":33.5669,"price_low":32.595,"price_close":33.2144,"vwap":21.9013,"units":541,"sold":270.374,"notional":11848.61,"revenue":8897.73,"exec_n":173,"inventory_value":30268.47},{"tick":1557,"closes_at":1791777600.0,"price_open":33.1751,"price_high":33.5479,"price_low":32.611,"price_close":32.7113,"vwap":21.5295,"units":622,"sold":334.653,"notional":13391.35,"revenue":11043.23,"exec_n":201,"inventory_value":38610.58},{"tick":1558,"closes_at":1791813600.0,"price_open":32.6985,"price_high":33.1829,"price_low":32.6632,"price_close":33.1003,"vwap":21.3295,"units":765,"sold":455.163,"notional":16317.09,"revenue":15067.43,"exec_n":256,"inventory_value":47860.78},{"tick":1559,"closes_at":1791849600.0,"price_open":33.0213,"price_high":33.4337,"price_low":32.9279,"price_close":33.0602,"vwap":20.9856,"units":927,"sold":509.948,"notional":19453.62,"revenue":16887.49,"exec_n":327,"inventory_value":57446.13},{"tick":1560,"closes_at":1791885600.0,"price_open":32.9383,"price_high":33.4415,"price_low":32.9382,"price_close":33.252,"vwap":19.9946,"units":1056,"sold":624.914,"notional":21114.32,"revenue":20710.01,"exec_n":351,"inventory_value":70682.28},{"tick":1561,"closes_at":1791921600.0,"price_open":33.2183,"price_high":33.8684,"price_low":33.1202,"price_close":33.8134,"vwap":20.9404,"units":1327,"sold":800.446,"notional":27787.85,"revenue":26509.46,"exec_n":472,"inventory_value":84582.4},{"tick":1562,"closes_at":1791957600.0,"price_open":33.9326,"price_high":33.9501,"price_low":33.2275,"price_close":33.2712,"vwap":21.0683,"units":1305,"sold":945.177,"notional":27494.11,"revenue":31380.7,"exec_n":461,"inventory_value":101445.84},{"tick":1563,"closes_at":1791993600.0,"price_open":33.2487,"price_high":33.429,"price_low":32.8962,"price_close":33.1516,"vwap":19.6676,"units":1304,"sold":1092.857,"notional":25646.54,"revenue":36380.9,"exec_n":462,"inventory_value":113169.26},{"tick":1564,"closes_at":1792029600.0,"price_open":33.2197,"price_high":33.3353,"price_low":32.8117,"price_close":32.8932,"vwap":19.3497,"units":1243,"sold":1166.807,"notional":24051.62,"revenue":38723.15,"exec_n":445,"inventory_value":118554.24},{"tick":1565,"closes_at":1792065600.0,"price_open":32.9686,"price_high":32.9739,"price_low":32.344,"price_close":32.4336,"vwap":19.1399,"units":1255,"sold":1235.235,"notional":24020.57,"revenue":40890.09,"exec_n":426,"inventory_value":119313.31},{"tick":1566,"closes_at":1792101600.0,"price_open":32.5762,"price_high":32.6211,"price_low":32.2449,"price_close":32.3941,"vwap":18.3496,"units":1155,"sold":1121.844,"notional":21193.84,"revenue":36954.64,"exec_n":383,"inventory_value":117453.23},{"tick":1567,"closes_at":1792137600.0,"price_open":32.5175,"price_high":32.7213,"price_low":32.2497,"price_close":32.703,"vwap":17.7677,"units":1524,"sold":1110.682,"notional":27078.0,"revenue":36360.76,"exec_n":561,"inventory_value":115625.5},{"tick":1568,"closes_at":1792173600.0,"price_open":32.6701,"price_high":32.7103,"price_low":32.2009,"price_close":32.6576,"vwap":18.5909,"units":1042,"sold":1327.184,"notional":19371.71,"revenue":43337.11,"exec_n":360,"inventory_value":125780.29},{"tick":1569,"closes_at":1792209600.0,"price_open":32.6845,"price_high":32.9887,"price_low":32.4303,"price_close":32.4942,"vwap":17.779,"units":872,"sold":1140.513,"notional":15503.31,"revenue":37194.01,"exec_n":304,"inventory_value":112762.55},{"tick":1570,"closes_at":1792245600.0,"price_open":32.4437,"price_high":33.0454,"price_low":32.252,"price_close":33.0375,"vwap":18.024,"units":768,"sold":981.154,"notional":13842.43,"revenue":32054.78,"exec_n":269,"inventory_value":99289.49},{"tick":1571,"closes_at":1792281600.0,"price_open":32.9215,"price_high":33.7055,"price_low":32.9202,"price_close":33.438,"vwap":18.5264,"units":627,"sold":903.706,"notional":11616.03,"revenue":29556.05,"exec_n":218,"inventory_value":88055.64},{"tick":1572,"closes_at":1792317600.0,"price_open":33.4518,"price_high":33.5976,"price_low":32.7492,"price_close":33.0632,"vwap":18.1795,"units":529,"sold":699.215,"notional":9616.97,"revenue":23013.29,"exec_n":175,"inventory_value":75450.93},{"tick":1573,"closes_at":1792353600.0,"price_open":33.0007,"price_high":33.5724,"price_low":32.9341,"price_close":33.4239,"vwap":17.5913,"units":428,"sold":619.344,"notional":7529.08,"revenue":20465.97,"exec_n":157,"inventory_value":65695.36},{"tick":1574,"closes_at":1792389600.0,"price_open":33.3651,"price_high":33.6772,"price_low":33.094,"price_close":33.3421,"vwap":18.6117,"units":316,"sold":551.365,"notional":5881.29,"revenue":18300.87,"exec_n":115,"inventory_value":55997.28}]}],"totals":{"executions":5449164,"units":14568935,"turnover":352944584.08,"units_sold":12548185.31,"result":5853462.88,"settled":5444801,"sessions":32256,"days_on_record":226.6,"first_recorded_at":1772841600.0,"families":40,"open_interest":142631.17,"deals_listed":2850},"window":{"days":30,"covered_days":30.0,"turnover":45713494.67,"units":1890633,"executions":706230,"turnover_per_day":1523783.16,"executions_per_day":23541.0,"best_day":{"day":"2026-09-23","turnover":1752683.14}},"last_24h":{"executions":25352,"units":66172,"turnover":1570951.0},"days":[{"day":"2026-09-20","ts":1789862400.0,"executions":24400,"units":63468,"turnover":1467708.69,"by_market":{"m15":{"executions":15214,"units":42526,"turnover":1025299.33},"m45":{"executions":8374,"units":18095,"turnover":357419.68},"h2":{"executions":567,"units":1938,"turnover":60967.72},"h10":{"executions":245,"units":909,"turnover":24021.96}}},{"day":"2026-09-21","ts":1789948800.0,"executions":20341,"units":57487,"turnover":1451973.51,"by_market":{"m15":{"executions":14704,"units":41179,"turnover":989601.93},"m45":{"executions":2977,"units":8251,"turnover":232035.62},"h2":{"executions":2469,"units":7294,"turnover":209881.51},"h10":{"executions":191,"units":763,"turnover":20454.45}}},{"day":"2026-09-22","ts":1790035200.0,"executions":21060,"units":58271,"turnover":1462434.06,"by_market":{"m15":{"executions":15827,"units":44065,"turnover":1083335.82},"m45":{"executions":3834,"units":10043,"turnover":274868.58},"h2":{"executions":1170,"units":3250,"turnover":78488.12},"h10":{"executions":229,"units":913,"turnover":25741.53}}},{"day":"2026-09-23","ts":1790121600.0,"executions":29317,"units":75173,"turnover":1752683.14,"by_market":{"m15":{"executions":15884,"units":44194,"turnover":1083102.49},"m45":{"executions":9034,"units":19456,"turnover":412855.89},"h2":{"executions":3977,"units":9808,"turnover":207113.97},"h10":{"executions":422,"units":1715,"turnover":49610.79}}},{"day":"2026-09-24","ts":1790208000.0,"executions":22433,"units":61360,"turnover":1531489.5,"by_market":{"m15":{"executions":15925,"units":44537,"turnover":1103977.38},"m45":{"executions":4367,"units":11438,"turnover":306285.94},"h2":{"executions":1892,"units":4373,"turnover":91686.49},"h10":{"executions":249,"units":1012,"turnover":29539.69}}},{"day":"2026-09-25","ts":1790294400.0,"executions":21762,"units":60910,"turnover":1506046.07,"by_market":{"m15":{"executions":15017,"units":42378,"turnover":1027437.64},"m45":{"executions":3238,"units":8717,"turnover":242916.83},"h2":{"executions":3187,"units":8458,"turnover":196343.82},"h10":{"executions":320,"units":1357,"turnover":39347.78}}},{"day":"2026-09-26","ts":1790380800.0,"executions":24237,"units":63211,"turnover":1529275.76,"by_market":{"m15":{"executions":15113,"units":42200,"turnover":1056430.42},"m45":{"executions":7759,"units":16897,"turnover":360057.72},"h2":{"executions":1168,"units":3301,"turnover":88703.47},"h10":{"executions":197,"units":813,"turnover":24084.15}}},{"day":"2026-09-27","ts":1790467200.0,"executions":23042,"units":62696,"turnover":1603983.88,"by_market":{"m15":{"executions":15879,"units":43136,"turnover":1067219.03},"m45":{"executions":5366,"units":13525,"turnover":355726.58},"h2":{"executions":1646,"units":5451,"turnover":163778.99},"h10":{"executions":151,"units":584,"turnover":17259.28}}},{"day":"2026-09-28","ts":1790553600.0,"executions":20579,"units":56950,"turnover":1440027.86,"by_market":{"m15":{"executions":16309,"units":44867,"turnover":1095178.2},"m45":{"executions":3528,"units":9497,"turnover":262836.45},"h2":{"executions":593,"units":2014,"turnover":64957.01},"h10":{"executions":149,"units":572,"turnover":17056.2}}},{"day":"2026-09-29","ts":1790640000.0,"executions":24939,"units":65829,"turnover":1553834.42,"by_market":{"m15":{"executions":16134,"units":44866,"turnover":1072717.39},"m45":{"executions":6840,"units":14756,"turnover":298132.79},"h2":{"executions":1886,"units":5932,"turnover":174631.55},"h10":{"executions":79,"units":275,"turnover":8352.69}}},{"day":"2026-09-30","ts":1790726400.0,"executions":22947,"units":61825,"turnover":1528325.49,"by_market":{"m15":{"executions":15900,"units":43778,"turnover":1076701.15},"m45":{"executions":5786,"units":14102,"turnover":345779.1},"h2":{"executions":1102,"units":3328,"turnover":87309.11},"h10":{"executions":159,"units":617,"turnover":18536.13}}},{"day":"2026-10-01","ts":1790812800.0,"executions":24097,"units":64738,"turnover":1575272.04,"by_market":{"m15":{"executions":16130,"units":43927,"turnover":1046793.5},"m45":{"executions":3500,"units":9954,"turnover":284823.24},"h2":{"executions":4293,"units":10126,"turnover":221349.73},"h10":{"executions":174,"units":731,"turnover":22305.57}}},{"day":"2026-10-02","ts":1790899200.0,"executions":26207,"units":66434,"turnover":1494434.8,"by_market":{"m15":{"executions":16302,"units":44351,"turnover":1019146.62},"m45":{"executions":6921,"units":14920,"turnover":323636.92},"h2":{"executions":2776,"units":6308,"turnover":125940.82},"h10":{"executions":208,"units":855,"turnover":25710.44}}},{"day":"2026-10-03","ts":1790985600.0,"executions":24986,"units":66933,"turnover":1564628.02,"by_market":{"m15":{"executions":15723,"units":43871,"turnover":1048028.37},"m45":{"executions":5660,"units":13379,"turnover":305691.37},"h2":{"executions":3205,"units":8113,"turnover":164183.06},"h10":{"executions":398,"units":1570,"turnover":46725.22}}},{"day":"2026-10-04","ts":1791072000.0,"executions":21873,"units":60693,"turnover":1515926.59,"by_market":{"m15":{"executions":15999,"units":44159,"turnover":1058309.29},"m45":{"executions":3382,"units":9650,"turnover":286286.17},"h2":{"executions":2184,"units":5678,"turnover":136233.11},"h10":{"executions":308,"units":1206,"turnover":35098.02}}},{"day":"2026-10-05","ts":1791158400.0,"executions":25635,"units":67592,"turnover":1632287.99,"by_market":{"m15":{"executions":16808,"units":46000,"turnover":1139342.42},"m45":{"executions":7178,"units":15818,"turnover":328521.07},"h2":{"executions":1204,"units":3940,"turnover":113417.87},"h10":{"executions":445,"units":1834,"turnover":51006.64}}},{"day":"2026-10-06","ts":1791244800.0,"executions":24516,"units":64687,"turnover":1529579.67,"by_market":{"m15":{"executions":16885,"units":46103,"turnover":1079587.95},"m45":{"executions":6375,"units":14220,"turnover":318524.5},"h2":{"executions":991,"units":3348,"turnover":104418.22},"h10":{"executions":265,"units":1016,"turnover":27049.0}}},{"day":"2026-10-07","ts":1791331200.0,"executions":20979,"units":58960,"turnover":1458329.6,"by_market":{"m15":{"executions":16529,"units":45517,"turnover":1069015.86},"m45":{"executions":3176,"units":9077,"turnover":263061.07},"h2":{"executions":1050,"units":3504,"turnover":104983.94},"h10":{"executions":224,"units":862,"turnover":21268.72}}},{"day":"2026-10-08","ts":1791417600.0,"executions":24666,"units":65618,"turnover":1570669.39,"by_market":{"m15":{"executions":16388,"units":44783,"turnover":1089687.83},"m45":{"executions":6742,"units":15684,"turnover":346135.83},"h2":{"executions":1273,"units":4221,"turnover":112474.21},"h10":{"executions":263,"units":930,"turnover":22371.52}}},{"day":"2026-10-09","ts":1791504000.0,"executions":25673,"units":65768,"turnover":1538887.1,"by_market":{"m15":{"executions":16438,"units":44612,"turnover":1072548.55},"m45":{"executions":6529,"units":14466,"turnover":316273.17},"h2":{"executions":2587,"units":6290,"turnover":140530.12},"h10":{"executions":119,"units":400,"turnover":9535.25}}},{"day":"2026-10-10","ts":1791590400.0,"executions":23479,"units":63297,"turnover":1558128.2,"by_market":{"m15":{"executions":16871,"units":45685,"turnover":1118820.43},"m45":{"executions":3030,"units":8631,"turnover":256801.35},"h2":{"executions":3368,"units":8256,"turnover":166212.54},"h10":{"executions":210,"units":725,"turnover":16293.87}}},{"day":"2026-10-11","ts":1791676800.0,"executions":25692,"units":67682,"turnover":1556027.46,"by_market":{"m15":{"executions":17025,"units":46519,"turnover":1083920.02},"m45":{"executions":6080,"units":14693,"turnover":333134.84},"h2":{"executions":2270,"units":5492,"turnover":117788.99},"h10":{"executions":317,"units":978,"turnover":21183.61}}},{"day":"2026-10-12","ts":1791763200.0,"executions":27272,"units":70885,"turnover":1661012.67,"by_market":{"m15":{"executions":16026,"units":44580,"turnover":1106449.66},"m45":{"executions":7337,"units":16091,"turnover":319488.14},"h2":{"executions":3452,"units":8827,"turnover":205366.43},"h10":{"executions":457,"units":1387,"turnover":29708.44}}},{"day":"2026-10-13","ts":1791849600.0,"executions":21060,"units":58909,"turnover":1494010.06,"by_market":{"m15":{"executions":16020,"units":44447,"turnover":1099599.46},"m45":{"executions":3086,"units":8568,"turnover":254675.6},"h2":{"executions":804,"units":2584,"turnover":71379.21},"h10":{"executions":1150,"units":3310,"turnover":68355.79}}},{"day":"2026-10-14","ts":1791936000.0,"executions":23826,"units":65284,"turnover":1637876.76,"by_market":{"m15":{"executions":16273,"units":44558,"turnover":1105248.6},"m45":{"executions":4866,"units":12388,"turnover":305675.98},"h2":{"executions":1764,"units":5729,"turnover":173811.53},"h10":{"executions":923,"units":2609,"turnover":53140.65}}},{"day":"2026-10-15","ts":1792022400.0,"executions":25503,"units":66202,"turnover":1484605.34,"by_market":{"m15":{"executions":15511,"units":42483,"turnover":1001197.23},"m45":{"executions":8056,"units":17781,"turnover":344598.36},"h2":{"executions":682,"units":2285,"turnover":69543.71},"h10":{"executions":1254,"units":3653,"turnover":69266.03}}},{"day":"2026-10-16","ts":1792108800.0,"executions":21990,"units":61108,"turnover":1553619.65,"by_market":{"m15":{"executions":15919,"units":43788,"turnover":1100653.65},"m45":{"executions":3303,"units":9114,"turnover":249551.71},"h2":{"executions":1847,"units":5640,"turnover":156964.57},"h10":{"executions":921,"units":2566,"turnover":46449.71}}},{"day":"2026-10-17","ts":1792195200.0,"executions":22603,"units":61497,"turnover":1539844.46,"by_market":{"m15":{"executions":16646,"units":45726,"turnover":1135189.04},"m45":{"executions":3894,"units":10233,"turnover":279053.11},"h2":{"executions":1490,"units":3898,"turnover":96256.58},"h10":{"executions":573,"units":1640,"turnover":29345.74}}},{"day":"2026-10-18","ts":1792281600.0,"executions":29641,"units":75935,"turnover":1737304.7,"by_market":{"m15":{"executions":16385,"units":45735,"turnover":1108531.01},"m45":{"executions":8801,"units":19026,"turnover":396349.41},"h2":{"executions":3905,"units":9590,"turnover":203662.18},"h10":{"executions":550,"units":1584,"turnover":28762.09}}},{"day":"2026-10-19","ts":1792368000.0,"executions":11475,"units":31231,"turnover":783267.79,"by_market":{"m15":{"executions":7445,"units":21597,"turnover":555822.28},"m45":{"executions":2940,"units":7010,"turnover":175434.37},"h2":{"executions":975,"units":2308,"turnover":46129.85},"h10":{"executions":115,"units":316,"turnover":5881.29}}}],"recent":[{"market":"m15","label":"Quarter-Hour Arena","tick":63021,"family":"Frost Giant Toenail","qty":4,"unit_cost":29.19,"cost":116.74,"units_sold":4.0,"result":8.67,"roi":7.4,"actor":"desk","settled_at":1792416600.0},{"market":"m15","label":"Quarter-Hour Arena","tick":63021,"family":"Frost Giant Toenail","qty":4,"unit_cost":31.8,"cost":127.19,"units_sold":4.0,"result":-0.27,"roi":-0.2,"actor":"desk","settled_at":1792416600.0},{"market":"m15","label":"Quarter-Hour Arena","tick":63021,"family":"Frost Giant Toenail","qty":4,"unit_cost":27.41,"cost":109.63,"units_sold":4.0,"result":17.2,"roi":15.7,"actor":"desk","settled_at":1792416600.0},{"market":"m15","label":"Quarter-Hour Arena","tick":63021,"family":"Frost Giant Toenail","qty":4,"unit_cost":29.26,"cost":117.04,"units_sold":4.0,"result":9.08,"roi":7.8,"actor":"desk","settled_at":1792416600.0},{"market":"m45","label":"Three-Quarter League","tick":21001,"family":"Frost Giant Toenail","qty":5,"unit_cost":20.43,"cost":102.17,"units_sold":5.0,"result":52.28,"roi":51.2,"actor":"desk","settled_at":1792416600.0},{"market":"m45","label":"Three-Quarter League","tick":21001,"family":"Frost Giant Toenail","qty":5,"unit_cost":20.85,"cost":104.24,"units_sold":5.0,"result":46.1,"roi":44.2,"actor":"desk","settled_at":1792416600.0},{"market":"m45","label":"Three-Quarter League","tick":21001,"family":"Frost Giant Toenail","qty":5,"unit_cost":34.52,"cost":172.58,"units_sold":5.0,"result":-47.0,"roi":-27.2,"actor":"desk","settled_at":1792416600.0},{"market":"m45","label":"Three-Quarter League","tick":21001,"family":"Frost Giant Toenail","qty":5,"unit_cost":36.03,"cost":180.17,"units_sold":5.0,"result":-25.51,"roi":-14.2,"actor":"desk","settled_at":1792416600.0}]}